|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 德源药业(920735)医药制造业上涨家数:39下跌家数:279平均涨幅:-1.78%平均换手:2.57%总成交额:749.81亿元 更新时间：2026-05-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920433 | 大唐药业 | 5.61 | -17.49 | +0.11 | +2.00% | 86945 | 4910.104 | 5.14% | | 920547 | 无锡晶海 | 22.41 | 27.33 | -0.22 | -0.97% | 4377 | 986.8943 | 1.16% | | 920478 | 峆一药业 | 15.62 | 36.00 | -0.28 | -1.76% | 6339 | 999.7543 | 1.34% | | 920266 | 生物谷 | 8.04 | -25.24 | -0.16 | -1.95% | 11775 | 954.042 | 0.99% | | 920656 | 海昇药业 | 15.93 | 20.88 | -0.32 | -1.97% | 7008 | 1124.586 | 2.16% | | 920729 | 永顺生物 | 7.81 | 55.56 | -0.17 | -2.13% | 10318 | 816.1851 | 1.34% | | 920050 | 爱舍伦 | 33.04 | 23.50 | -0.75 | -2.22% | 4641 | 1559.924 | 2.56% | | 920017 | 星昊医药 | 17.56 | 19.96 | -0.41 | -2.28% | 12444 | 2223.637 | 1.01% | | 920344 | 三元基因 | 21.27 | 140.38 | -0.50 | -2.30% | 12416 | 2691.89 | 1.09% | | 920367 | 新赣江 | 18.53 | 106.06 | -0.56 | -2.93% | 10019 | 1884.966 | 2.39% | | 920735 | 德源药业 | 27.34 | 14.34 | -0.84 | -2.98% | 17437 | 4836.727 | 1.53% | | 920566 | 梓橦宫 | 10.66 | 17.00 | -0.36 | -3.27% | 12389 | 1344.361 | 1.10% | | 920946 | 森萱医药 | 10.10 | 28.84 | -0.37 | -3.53% | 29537 | 3051.114 | 0.69% | | 920009 | 丹娜生物 | 45.63 | 39.58 | -1.94 | -4.08% | 4444 | 2074.529 | 4.41% | | 920230 | 欧康医药 | 11.92 | 99.83 | -0.51 | -4.10% | 29362 | 3559.275 | 6.21% | | 920047 | 诺思兰德 | 31.45 | -149.01 | -1.42 | -4.32% | 45012 | 14441.39 | 2.50% | | 920982 | 锦波生物 | 166.50 | 30.70 | -8.19 | -4.69% | 9280 | 15730.74 | 1.69% | | 920575 | *ST康乐 | 4.43 | -2.22 | -0.22 | -4.73% | 89692 | 4135.322 | 4.77% |
|