|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 | 德源药业(920735)医药制造业上涨家数:78下跌家数:236平均涨幅:-0.95%平均换手:1.43%总成交额:394.44亿元 更新时间:2026-03-03 13:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920729 | 永顺生物 | 9.06 | 59.73 | +0.17 | +1.91% | 14658 | 1326.261 | 1.91% | | 920230 | 欧康医药 | 12.61 | 180.87 | +0.19 | +1.53% | 5471 | 691.8372 | 1.16% | | 920735 | 德源药业 | 35.36 | 18.80 | +0.42 | +1.20% | 10662 | 3757.982 | 1.03% | | 920656 | 海昇药业 | 17.30 | 26.03 | +0.18 | +1.05% | 3094 | 534.1203 | 0.96% | | 920566 | 梓橦宫 | 11.32 | 19.48 | +0.11 | +0.98% | 10191 | 1147.47 | 0.91% | | 920478 | 峆一药业 | 18.06 | 24.42 | +0.16 | +0.89% | 4274 | 771.5046 | 0.90% | | 920017 | 星昊医药 | 18.54 | 25.61 | +0.16 | +0.87% | 6593 | 1217.639 | 0.53% | | 920433 | 大唐药业 | 5.86 | -36.65 | +0.04 | +0.69% | 9129 | 532.2741 | 0.54% | | 920946 | 森萱医药 | 10.75 | 33.73 | +0.07 | +0.66% | 18097 | 1946.628 | 0.42% | | 920266 | 生物谷 | 9.07 | -10.07 | +0.05 | +0.55% | 12860 | 1166.869 | 1.09% | | 920547 | 无锡晶海 | 24.64 | 36.29 | +0.13 | +0.53% | 3716 | 912.8001 | 0.99% | | 920367 | 新赣江 | 21.06 | 142.87 | -0.06 | -0.28% | 6740 | 1428.544 | 1.61% | | 920050 | 爱舍伦 | 36.60 | 27.51 | -0.13 | -0.35% | 4560 | 1673.03 | 2.52% | | 920009 | 丹娜生物 | 74.45 | 44.08 | -0.54 | -0.72% | 1736 | 1295.804 | 2.41% | | 920047 | 诺思兰德 | 21.86 | -126.51 | -0.34 | -1.53% | 12991 | 2897.857 | 0.72% | | 920982 | 锦波生物 | 190.01 | 28.01 | -3.29 | -1.70% | 6099 | 11703.27 | 1.11% | | 920344 | 三元基因 | 22.17 | -681.82 | -0.45 | -1.99% | 7866 | 1771.741 | 0.69% | | 920575 | 康乐卫士 | 8.93 | -8.07 | -0.23 | -2.51% | 34215 | 3114.874 | 1.82% |
|