|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒拓开源(920415)软件和信息技术服务业上涨家数:119下跌家数:236平均涨幅:-0.56%平均换手:4.31%总成交额:2024.63亿元 更新时间：2026-05-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920227 | 美登科技 | 64.32 | 57.11 | +1.90 | +3.04% | 8228 | 5257.836 | 4.64% | | 920932 | 科达自控 | 14.93 | -17.59 | +0.18 | +1.22% | 18114 | 2704.852 | 2.09% | | 920425 | 乐创技术 | 26.81 | 42.90 | +0.30 | +1.13% | 35318 | 9504.403 | 5.96% | | 920207 | 众诚科技 | 28.20 | 640.08 | +0.20 | +0.71% | 25522 | 7241.833 | 4.53% | | 920090 | *ST同辉 | 5.11 | -16.75 | +0.03 | +0.59% | 34346 | 1758.459 | 2.55% | | 920564 | 天润科技 | 24.30 | -371.65 | +0.05 | +0.21% | 9283 | 2266.385 | 2.26% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 920790 | 联迪信息 | 23.85 | -818.04 | -0.05 | -0.21% | 7168 | 1723.772 | 1.32% | | 920415 | 恒拓开源 | 12.20 | 61.59 | -0.05 | -0.41% | 17554 | 2155.671 | 1.62% | | 920171 | 志晟信息 | 21.41 | 208.68 | -0.11 | -0.51% | 33057 | 7154.643 | 4.89% | | 920130 | 立方控股 | 19.00 | -34.93 | -0.10 | -0.52% | 8409 | 1612.629 | 1.49% | | 920799 | 艾融软件 | 34.74 | 169.01 | -0.23 | -0.66% | 21990 | 7713.046 | 1.83% | | 920508 | 殷图网联 | 19.07 | 449.86 | -0.13 | -0.68% | 5034 | 966.3231 | 1.58% | | 920184 | 国源科技 | 15.10 | 93.21 | -0.15 | -0.98% | 13937 | 2128.678 | 1.56% | | 920953 | 国子软件 | 29.68 | 62.54 | -0.32 | -1.07% | 11045 | 3312.636 | 1.84% | | 920806 | 云星宇 | 11.51 | 46.88 | -0.14 | -1.20% | 18221 | 2116.524 | 0.61% | | 920924 | 广脉科技 | 19.59 | 146.73 | -0.28 | -1.41% | 15570 | 3082.536 | 2.38% | | 920493 | 并行科技 | 153.31 | 452.50 | -2.57 | -1.65% | 20940 | 32473.37 | 4.78% | | 920592 | 华信永道 | 31.98 | -67.27 | -0.54 | -1.66% | 13828 | 4468.471 | 2.75% | | 920092 | 汉鑫科技 | 29.05 | -54.02 | -0.69 | -2.32% | 9778 | 2885.798 | 2.97% | | 920670 | 数字人 | 15.52 | 482.76 | -0.42 | -2.63% | 30974 | 4859.167 | 4.65% | | 920748 | 路桥信息 | 33.53 | -37.83 | -1.35 | -3.87% | 9441 | 3215.094 | 2.65% | | 920375 | 派诺科技 | 13.89 | 266.83 | -0.61 | -4.21% | 63323 | 8948.719 | 9.75% |
|