|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒拓开源(920415)软件和信息技术服务业上涨家数:297下跌家数:65平均涨幅:+1.07%平均换手:2.81%总成交额:977.31亿元 更新时间：2026-03-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920207 | 众诚科技 | 27.97 | -159.08 | +1.04 | +3.86% | 28521 | 7779.827 | 5.06% | | 920425 | 乐创技术 | 19.06 | 52.38 | +0.26 | +1.38% | 7153 | 1354.781 | 1.21% | | 920806 | 云星宇 | 11.17 | 35.07 | +0.12 | +1.09% | 12987 | 1444.788 | 0.43% | | 920670 | 数字人 | 16.35 | 212.13 | +0.17 | +1.05% | 12703 | 2065.654 | 1.91% | | 920953 | 国子软件 | 28.78 | 53.66 | +0.28 | +0.98% | 8154 | 2346.002 | 1.36% | | 920171 | 志晟信息 | 17.48 | -39.58 | +0.11 | +0.63% | 14226 | 2480.836 | 2.11% | | 920227 | 美登科技 | 57.26 | 55.10 | +0.33 | +0.58% | 3155 | 1808.05 | 1.78% | | 920592 | 华信永道 | 33.89 | 336.70 | +0.13 | +0.39% | 13184 | 4460.132 | 2.62% | | 920130 | 立方控股 | 19.85 | -30.26 | +0.05 | +0.25% | 7183 | 1421.286 | 1.27% | | 920790 | 联迪信息 | 26.17 | 274.05 | +0.05 | +0.19% | 5471 | 1437.123 | 1.01% | | 920415 | 恒拓开源 | 12.23 | 132.30 | -0.03 | -0.24% | 9855 | 1206.647 | 0.91% | | 920092 | 汉鑫科技 | 29.96 | -186.70 | -0.09 | -0.30% | 7767 | 2318.946 | 2.36% | | 920508 | 殷图网联 | 19.85 | 104.63 | -0.06 | -0.30% | 4834 | 962.4815 | 1.52% | | 920184 | 国源科技 | 14.79 | 195.97 | -0.06 | -0.40% | 15887 | 2342.48 | 1.78% | | 920748 | 路桥信息 | 35.34 | -607.09 | -0.15 | -0.42% | 6057 | 2138.007 | 1.70% | | 920799 | 艾融软件 | 35.27 | 98.84 | -0.27 | -0.76% | 14737 | 5226.261 | 1.22% | | 920493 | 并行科技 | 145.82 | 498.99 | -2.18 | -1.47% | 13947 | 20399.04 | 3.18% | | 920932 | 科达自控 | 15.55 | 130.27 | -0.28 | -1.77% | 13916 | 2170.555 | 1.60% | | 920924 | 广脉科技 | 20.09 | 116.20 | -0.40 | -1.95% | 31590 | 6401.126 | 4.83% | | 920375 | 派诺科技 | 15.00 | 98.01 | -0.45 | -2.91% | 70655 | 10673.34 | 10.88% | | 920564 | 天润科技 | 23.68 | 189.30 | -0.79 | -3.23% | 19586 | 4631.085 | 4.78% | | 920090 | 同辉信息 | 7.10 | -16.84 | -0.26 | -3.53% | 45169 | 3266.093 | 3.34% | | 920305 | *ST云创 | 7.28 | -5.49 | -0.40 | -5.21% | 64675 | 4736.078 | 7.97% |
|