|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 富士达(920640)计算机、通信和其他电子设备制造业上涨家数:234下跌家数:412平均涨幅:-0.16%平均换手:4.03%总成交额:4709.96亿元 更新时间：2025-11-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920857 | 泓禧科技 | 35.59 | -473.34 | +3.47 | +10.80% | 25784 | 8958.922 | 3.48% | | 920971 | 天马新材 | 30.97 | 130.83 | +0.57 | +1.87% | 34685 | 10663.03 | 4.05% | | 920001 | 纬达光电 | 19.74 | 166.21 | +0.23 | +1.18% | 18925 | 3774.483 | 2.13% | | 920199 | 倍益康 | 34.27 | 224.75 | +0.38 | +1.12% | 9772 | 3360.95 | 2.64% | | 920139 | 华岭股份 | 21.22 | -200.86 | +0.08 | +0.38% | 37408 | 7972.337 | 1.45% | | 920821 | 则成电子 | 24.89 | 172.39 | +0.05 | +0.20% | 12991 | 3243.411 | 1.78% | | 920950 | 迅安科技 | 18.12 | 28.59 | -0.02 | -0.11% | 4403 | 798.1453 | 1.23% | | 920357 | 雅葆轩 | 24.74 | 32.31 | -0.07 | -0.28% | 9210 | 2287.711 | 2.71% | | 920267 | 鑫汇科 | 23.17 | 162.32 | -0.07 | -0.30% | 5121 | 1189.223 | 1.77% | | 920005 | 鼎佳精密 | 41.81 | 48.03 | -0.14 | -0.33% | 2438 | 1025.13 | 1.28% | | 920976 | 视声智能 | 24.45 | 31.04 | -0.15 | -0.61% | 5245 | 1284.644 | 1.19% | | 920212 | 智新电子 | 13.50 | 137.13 | -0.11 | -0.81% | 6580 | 897.2844 | 1.28% | | 920876 | 慧为智能 | 26.32 | -1290.52 | -0.22 | -0.83% | 10338 | 2754.434 | 2.68% | | 920914 | 远航精密 | 27.22 | 41.05 | -0.26 | -0.95% | 15841 | 4343.818 | 1.59% | | 920374 | 云里物里 | 24.19 | 221.61 | -0.25 | -1.02% | 4806 | 1176.013 | 1.41% | | 920190 | 雷神科技 | 25.11 | 107.40 | -0.33 | -1.30% | 12619 | 3184.528 | 1.28% | | 920346 | 威贸电子 | 24.20 | 40.84 | -0.32 | -1.31% | 5523 | 1345.831 | 1.24% | | 920491 | 奥迪威 | 27.00 | 41.59 | -0.41 | -1.50% | 24330 | 6644.922 | 2.11% | | 920641 | 格利尔 | 18.65 | 196.32 | -0.34 | -1.79% | 13273 | 2489.134 | 2.97% | | 920198 | 微创光电 | 10.10 | 92.76 | -0.19 | -1.85% | 20562 | 2103.24 | 2.93% | | 920110 | 雷特科技 | 35.44 | 29.42 | -0.71 | -1.96% | 1961 | 702.5232 | 1.21% | | 920701 | 豪声电子 | 17.59 | 34.45 | -0.36 | -2.01% | 7425 | 1320.912 | 0.74% | | 920526 | 凯华材料 | 24.76 | 128.54 | -0.54 | -2.13% | 12260 | 3069.054 | 2.34% | | 920640 | 富士达 | 32.34 | 85.44 | -0.77 | -2.33% | 73392 | 24059.64 | 4.06% | | 920395 | 朗鸿科技 | 11.90 | 32.61 | -0.38 | -3.09% | 14868 | 1787.109 | 1.44% | | 920981 | 晶赛科技 | 33.15 | 471.16 | -1.12 | -3.27% | 15261 | 5127.733 | 4.09% | | 920008 | 成电光信 | 32.77 | 85.28 | -1.39 | -4.07% | 31628 | 10407.18 | 9.41% | | 920809 | 安达科技 | 7.12 | -10.56 | -0.35 | -4.69% | 375396 | 27148.14 | 8.18% |
|