|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长虹能源(920239)电气机械和器材制造业上涨家数:299下跌家数:64平均涨幅:+1.54%平均换手:5.03%总成交额:2511.19亿元 更新时间：2026-04-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920768 | 拾比佰 | 11.99 | 27.15 | +0.73 | +6.48% | 55204 | 6614.419 | 7.22% | | 920627 | 力王股份 | 20.21 | 71.32 | +0.38 | +1.92% | 16931 | 3424.114 | 3.62% | | 920167 | 同享科技 | 17.02 | -123.82 | +0.28 | +1.67% | 6936 | 1177.502 | 1.06% | | 920718 | 合肥高科 | 13.03 | 18.25 | +0.18 | +1.40% | 2439 | 316.5772 | 0.57% | | 920770 | 艾能聚 | 15.62 | 46.58 | +0.21 | +1.36% | 14401 | 2237.246 | 1.76% | | 920239 | 长虹能源 | 30.03 | 23.67 | +0.37 | +1.25% | 12102 | 3625.488 | 0.67% | | 920926 | 鸿智科技 | 14.46 | 37.11 | +0.17 | +1.19% | 4138 | 598.3914 | 0.52% | | 920252 | 天宏锂电 | 27.61 | 286.07 | +0.29 | +1.06% | 27571 | 7650.417 | 4.04% | | 920593 | 鼎智科技 | 26.56 | 147.05 | +0.27 | +1.03% | 17791 | 4704.083 | 1.10% | | 920237 | 力佳科技 | 21.14 | 33.49 | +0.20 | +0.96% | 34418 | 7421.852 | 4.06% | | 920639 | 晨光电缆 | 7.72 | 72.19 | +0.07 | +0.92% | 13482 | 1033.108 | 1.14% | | 920523 | 德瑞锂电 | 24.04 | 15.62 | +0.20 | +0.84% | 18279 | 4399.957 | 2.26% | | 920108 | 宏海科技 | 10.94 | 58.91 | +0.09 | +0.83% | 2647 | 287.8379 | 0.36% | | 920368 | 连城数控 | 35.13 | 140.39 | +0.23 | +0.66% | 81903 | 28581.76 | 3.67% | | 920496 | 许昌智能 | 9.25 | 34.95 | +0.06 | +0.65% | 13580 | 1250.006 | 0.94% | | 920985 | 海泰新能 | 6.79 | -9.17 | +0.04 | +0.59% | 25512 | 1728.676 | 1.16% | | 920046 | 亿能电力 | 25.61 | 197.15 | +0.06 | +0.23% | 63697 | 16077.95 | 9.94% | | 920124 | 南特科技 | 15.69 | 23.52 | +0.03 | +0.19% | 11143 | 1744.134 | 1.46% | | 920100 | 三协电机 | 48.91 | 59.93 | +0.06 | +0.12% | 5498 | 2686.822 | 2.81% | | 920682 | 球冠电缆 | 8.77 | 29.45 | +0.01 | +0.11% | 21825 | 1903.685 | 1.16% | | 920018 | 宏远股份 | 28.32 | 36.36 | +0.03 | +0.11% | 14041 | 3935.956 | 3.17% | | 920339 | 恒太照明 | 8.22 | 29.55 | -0.02 | -0.24% | 7136 | 586.3643 | 0.47% | | 920062 | 科润智控 | 10.46 | 53.57 | -0.04 | -0.38% | 37565 | 3911.561 | 2.81% | | 920037 | 广信科技 | 73.48 | 33.97 | -0.29 | -0.39% | 9057 | 6619.192 | 3.06% | | 920011 | 晨光电机 | 25.14 | 22.23 | -0.21 | -0.83% | 32894 | 8241.232 | 17.68% | | 920181 | 赛英电子 | 64.49 | 31.63 | -2.49 | -3.72% | 34723 | 22253.65 | 34.65% |
|