|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 方大新材(920163)橡胶和塑料制品业上涨家数:13下跌家数:127平均涨幅:-2.70%平均换手:3.53%总成交额:304.34亿元 更新时间：2026-05-27 13:39 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920188 | 悦龙科技 | 26.06 | 21.68 | -0.09 | -0.34% | 6936 | 1820.637 | 3.50% | | 920028 | 新恒泰 | 18.75 | 27.30 | -0.16 | -0.85% | 27867 | 5293.026 | 4.29% | | 920020 | 泰凯英 | 14.52 | 18.01 | -0.28 | -1.89% | 5996 | 872.1386 | 1.08% | | 920089 | 禾昌聚合 | 15.74 | 14.43 | -0.32 | -1.99% | 10762 | 1711.774 | 1.25% | | 920195 | 三祥科技 | 14.01 | 13.43 | -0.40 | -2.78% | 9052 | 1273.26 | 1.28% | | 920056 | 能之光 | 19.85 | 27.98 | -0.81 | -3.92% | 9072 | 1829.475 | 2.94% | | 920871 | XD派特尔 | 12.15 | 94.40 | -0.53 | -4.18% | 3924 | 484.0425 | 0.83% | | 920118 | 太湖远大 | 19.61 | 29.86 | -0.86 | -4.20% | 7324 | 1455.02 | 2.34% | | 920225 | 利通科技 | 21.48 | 47.75 | -0.96 | -4.28% | 14957 | 3267.821 | 1.81% | | 920204 | 沪江材料 | 14.07 | 54.25 | -0.63 | -4.29% | 8395 | 1197.251 | 1.68% | | 920694 | 中裕科技 | 14.88 | 21.30 | -0.72 | -4.62% | 7706 | 1167.969 | 1.23% | | 920469 | 富恒新材 | 6.77 | -7.86 | -0.33 | -4.65% | 44552 | 3001.465 | 4.31% | | 920163 | 方大新材 | 10.31 | 27.09 | -0.55 | -5.06% | 6550 | 685.0505 | 1.08% | | 920665 | 科强股份 | 11.82 | 48.15 | -0.65 | -5.21% | 33041 | 3952.969 | 5.16% | | 920247 | 华密新材 | 17.23 | 70.99 | -0.96 | -5.28% | 24029 | 4223.187 | 1.75% | | 920834 | 三维装备 | 10.11 | 26.09 | -0.57 | -5.34% | 10957 | 1129.008 | 1.74% | | 920642 | 通易航天 | 10.74 | -42.31 | -0.66 | -5.79% | 18028 | 1980.335 | 1.80% | | 920274 | 宏裕包材 | 19.16 | 73.46 | -1.24 | -6.08% | 14992 | 2932.138 | 1.84% |
|