|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 方大新材(920163)橡胶和塑料制品业上涨家数:41下跌家数:95平均涨幅:-0.22%平均换手:3.19%总成交额:252.88亿元 更新时间：2026-02-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920247 | 华密新材 | 25.46 | 125.10 | +0.88 | +3.58% | 24745 | 6282.484 | 2.17% | | 920642 | 通易航天 | 15.16 | -281.40 | +0.36 | +2.43% | 37774 | 5772.029 | 3.78% | | 920871 | 派特尔 | 15.10 | 71.91 | +0.10 | +0.67% | 6020 | 905.987 | 1.34% | | 920204 | 沪江材料 | 17.44 | 81.44 | +0.07 | +0.40% | 6018 | 1051.44 | 1.20% | | 920694 | 中裕科技 | 19.49 | 24.52 | +0.03 | +0.15% | 4386 | 854.6619 | 0.70% | | 920469 | 富恒新材 | 10.76 | -107.07 | +0.01 | +0.09% | 10357 | 1119.313 | 1.00% | | 920195 | 三祥科技 | 21.14 | 20.35 | -0.03 | -0.14% | 4981 | 1055.216 | 0.70% | | 920274 | 宏裕包材 | 26.26 | 92.18 | -0.10 | -0.38% | 8328 | 2199.922 | 1.02% | | 920118 | 太湖远大 | 23.48 | 26.03 | -0.10 | -0.42% | 4171 | 979.9554 | 1.35% | | 920089 | 禾昌聚合 | 20.00 | 18.95 | -0.10 | -0.50% | 10240 | 2056.908 | 1.10% | | 920020 | 泰凯英 | 17.00 | 22.28 | -0.15 | -0.87% | 10528 | 1797.259 | 1.91% | | 920665 | 科强股份 | 13.29 | 39.01 | -0.13 | -0.97% | 11740 | 1570.938 | 1.83% | | 920834 | 三维装备 | 14.57 | 39.48 | -0.20 | -1.35% | 7570 | 1112.185 | 1.21% | | 920163 | 方大新材 | 15.26 | 51.95 | -0.44 | -2.80% | 6976 | 1083.007 | 1.17% | | 920225 | 利通科技 | 29.20 | 35.46 | -0.90 | -2.99% | 18044 | 5328.766 | 2.18% | | 920056 | 能之光 | 26.53 | 39.29 | -0.86 | -3.14% | 21012 | 5640.112 | 6.81% |
|