|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 方大新材(920163)橡胶和塑料制品业上涨家数:103下跌家数:35平均涨幅:+1.24%平均换手:1.22%总成交额:76.75亿元 更新时间：2026-11-09 10:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920642 | 通易航天 | 9.12 | -31.84 | +0.32 | +3.64% | 9892 | 901.3646 | 0.99% | | 920247 | 华密新材 | 14.55 | 49.75 | +0.45 | +3.19% | 8178 | 1195.334 | 0.60% | | 920218 | 新天力 | 12.93 | 228.04 | +0.23 | +1.81% | 2079 | 268.3634 | 0.99% | | 920871 | 派特尔 | 10.42 | 70.80 | +0.17 | +1.66% | 432 | 44.986 | 0.09% | | 920694 | 中裕科技 | 14.36 | 15.02 | +0.20 | +1.41% | 1774 | 253.8176 | 0.28% | | 920195 | 三祥科技 | 13.00 | 13.75 | +0.18 | +1.40% | 1694 | 220.6435 | 0.24% | | 920056 | 能之光 | 13.91 | 34.18 | +0.15 | +1.09% | 4265 | 597.2264 | 0.89% | | 920834 | 三维装备 | 8.14 | 20.86 | +0.07 | +0.87% | 3073 | 251.0899 | 0.49% | | 920225 | 利通科技 | 13.27 | 24.26 | +0.11 | +0.84% | 4613 | 614.3379 | 0.56% | | 920028 | 新恒泰 | 14.06 | 23.34 | +0.11 | +0.79% | 1722 | 242.5034 | 0.27% | | 920274 | 宏裕包材 | 14.11 | 47.89 | +0.10 | +0.71% | 2501 | 355.8695 | 0.31% | | 920163 | 方大新材 | 9.21 | 20.50 | +0.06 | +0.66% | 910 | 84.0178 | 0.15% | | 920665 | 科强股份 | 7.81 | 64.78 | +0.05 | +0.64% | 3546 | 280.0235 | 0.55% | | 920118 | 太湖远大 | 17.25 | 18.07 | +0.10 | +0.58% | 1540 | 265.396 | 0.49% | | 920089 | 禾昌聚合 | 8.85 | 16.12 | +0.05 | +0.57% | 1012 | 89.9384 | 0.09% | | 920204 | 沪江材料 | 11.99 | 50.96 | +0.06 | +0.50% | 1923 | 230.9893 | 0.38% | | 920469 | 富恒新材 | 5.13 | -5.10 | -0.01 | -0.19% | 12452 | 632.1884 | 1.20% | | 920188 | 悦龙科技 | 19.79 | 16.92 | -0.06 | -0.30% | 1754 | 347.726 | 0.89% | | 920020 | 泰凯英 | 14.70 | 17.10 | -0.08 | -0.54% | 716 | 105.8878 | 0.13% |
|