|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 锦好医疗(920925)专用设备制造业上涨家数:298下跌家数:98平均涨幅:+1.21%平均换手:2.42%总成交额:964.94亿元 更新时间：2026-02-24 13:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920026 | 卓兆点胶 | 39.20 | 91.30 | +1.39 | +3.68% | 12227 | 4750.232 | 3.29% | | 920414 | 欧普泰 | 16.00 | -52.41 | +0.53 | +3.43% | 36953 | 5899.503 | 6.59% | | 920014 | 特瑞斯 | 13.10 | 37.78 | +0.41 | +3.23% | 30269 | 3976.301 | 4.51% | | 920101 | 志高机械 | 41.54 | 31.41 | +1.30 | +3.23% | 6714 | 2761.042 | 2.62% | | 920895 | 花溪科技 | 20.36 | -469.84 | +0.63 | +3.19% | 4167 | 843.0969 | 1.45% | | 920091 | 大鹏工业 | 70.22 | 100.30 | +1.66 | +2.42% | 5404 | 3771.783 | 3.98% | | 920158 | 长江能科 | 16.14 | 50.76 | +0.38 | +2.41% | 17320 | 2788.366 | 4.54% | | 920856 | 浩淼科技 | 16.63 | 39.40 | +0.38 | +2.34% | 8030 | 1328.015 | 1.51% | | 920942 | 恒立钻具 | 30.79 | 65.58 | +0.57 | +1.89% | 5458 | 1672.245 | 1.32% | | 920278 | 鹿得医疗 | 9.56 | 62.17 | +0.17 | +1.81% | 12235 | 1167.51 | 1.65% | | 920781 | 瑞奇智造 | 9.08 | -238.90 | +0.16 | +1.79% | 12588 | 1136.875 | 1.23% | | 920152 | 昆工科技 | 23.92 | -32.54 | +0.40 | +1.70% | 4850 | 1155.135 | 0.59% | | 920717 | 瑞星股份 | 10.87 | 187.35 | +0.16 | +1.49% | 5459 | 589.6064 | 1.23% | | 920706 | 铁拓机械 | 27.17 | 51.62 | +0.37 | +1.38% | 14937 | 4038.824 | 3.53% | | 920553 | 凯腾精工 | 10.24 | 58.92 | +0.11 | +1.09% | 6497 | 663.216 | 0.71% | | 920061 | 西磁科技 | 29.93 | 380.30 | +0.31 | +1.05% | 4009 | 1199.552 | 1.09% | | 920802 | 保丽洁 | 16.11 | 55.12 | +0.16 | +1.00% | 2459 | 394.1848 | 1.11% | | 920992 | 中科美菱 | 16.55 | 84.02 | +0.15 | +0.91% | 5386 | 886.1593 | 1.14% | | 920931 | 无锡鼎邦 | 14.11 | 72.49 | +0.12 | +0.86% | 8867 | 1241.451 | 3.08% | | 920703 | 广厦环能 | 14.93 | 20.53 | +0.11 | +0.74% | 6026 | 900.8902 | 0.79% | | 920112 | 巴兰仕 | 38.05 | 21.11 | +0.26 | +0.69% | 752 | 285.7626 | 0.32% | | 920300 | 辰光医疗 | 14.64 | -19.53 | +0.10 | +0.69% | 5601 | 817.7525 | 0.84% | | 920180 | 爱得科技 | 18.89 | 28.70 | +0.12 | +0.64% | 22190 | 4179.135 | 8.35% | | 920599 | 同力股份 | 20.98 | 11.17 | +0.13 | +0.62% | 17692 | 3716.294 | 0.50% | | 920475 | 三友科技 | 16.42 | -4825.61 | +0.07 | +0.43% | 4909 | 806.8969 | 1.17% | | 920925 | 锦好医疗 | 22.32 | 80.22 | +0.09 | +0.40% | 6940 | 1546.468 | 1.26% | | 920174 | 五新隧装 | 46.40 | 130.87 | +0.18 | +0.39% | 6876 | 3193.816 | 0.79% | | 920080 | 奥美森 | 27.61 | 36.65 | +0.04 | +0.15% | 3820 | 1054.575 | 1.69% | | 920522 | 纳科诺尔 | 69.11 | 159.19 | +0.06 | +0.09% | 15036 | 10496.18 | 1.16% | | 920284 | 灵鸽科技 | 38.61 | -137.24 | 0.00 | 0.00% | 12905 | 5024.14 | 1.90% | | 920166 | N海圣 | 28.33 | 24.86 | -1.23 | -4.16% | 26948 | 7608.71 | 11.34% |
|