|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 锦好医疗(920925)专用设备制造业上涨家数:312下跌家数:88平均涨幅:+1.35%平均换手:2.26%总成交额:901.43亿元 更新时间：2026-02-24 13:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920414 | 欧普泰 | 16.12 | -52.81 | +0.65 | +4.20% | 34778 | 5549.501 | 6.20% | | 920026 | 卓兆点胶 | 39.20 | 91.30 | +1.39 | +3.68% | 11041 | 4283.798 | 2.97% | | 920101 | 志高机械 | 41.68 | 31.51 | +1.44 | +3.58% | 4725 | 1934.383 | 1.84% | | 920014 | 特瑞斯 | 13.14 | 37.90 | +0.45 | +3.55% | 29196 | 3835.656 | 4.35% | | 920895 | 花溪科技 | 20.29 | -468.22 | +0.56 | +2.84% | 3931 | 795.1643 | 1.37% | | 920158 | 长江能科 | 16.17 | 50.86 | +0.41 | +2.60% | 16027 | 2579.196 | 4.20% | | 920856 | 浩淼科技 | 16.66 | 39.48 | +0.41 | +2.52% | 7525 | 1244.037 | 1.42% | | 920152 | 昆工科技 | 23.99 | -32.63 | +0.47 | +2.00% | 4705 | 1120.563 | 0.57% | | 920781 | 瑞奇智造 | 9.09 | -239.16 | +0.17 | +1.91% | 12271 | 1108.144 | 1.20% | | 920942 | 恒立钻具 | 30.79 | 65.58 | +0.57 | +1.89% | 5330 | 1633.08 | 1.29% | | 920278 | 鹿得医疗 | 9.56 | 62.17 | +0.17 | +1.81% | 11278 | 1076.064 | 1.52% | | 920091 | 大鹏工业 | 69.71 | 99.57 | +1.15 | +1.68% | 4659 | 3249.604 | 3.43% | | 920706 | 铁拓机械 | 27.19 | 51.65 | +0.39 | +1.46% | 13896 | 3756.716 | 3.28% | | 920703 | 广厦环能 | 15.03 | 20.66 | +0.21 | +1.42% | 5415 | 809.386 | 0.71% | | 920300 | 辰光医疗 | 14.73 | -19.65 | +0.19 | +1.31% | 5298 | 773.4353 | 0.80% | | 920553 | 凯腾精工 | 10.26 | 59.03 | +0.13 | +1.28% | 6050 | 617.3457 | 0.66% | | 920061 | 西磁科技 | 29.96 | 380.68 | +0.34 | +1.15% | 3580 | 1071.184 | 0.97% | | 920717 | 瑞星股份 | 10.83 | 186.66 | +0.12 | +1.12% | 5156 | 556.6888 | 1.16% | | 920599 | 同力股份 | 21.03 | 11.20 | +0.18 | +0.86% | 16981 | 3567.018 | 0.48% | | 920992 | 中科美菱 | 16.53 | 83.92 | +0.13 | +0.79% | 5133 | 844.3462 | 1.08% | | 920802 | 保丽洁 | 16.07 | 54.98 | +0.12 | +0.75% | 2275 | 364.6176 | 1.03% | | 920112 | 巴兰仕 | 38.05 | 21.11 | +0.26 | +0.69% | 683 | 259.4783 | 0.29% | | 920925 | 锦好医疗 | 22.38 | 80.44 | +0.15 | +0.67% | 6477 | 1443.079 | 1.17% | | 920180 | 爱得科技 | 18.89 | 28.70 | +0.12 | +0.64% | 20410 | 3842.915 | 7.68% | | 920931 | 无锡鼎邦 | 14.06 | 72.23 | +0.07 | +0.50% | 8613 | 1205.587 | 2.99% | | 920174 | 五新隧装 | 46.45 | 131.02 | +0.23 | +0.50% | 6593 | 3062.524 | 0.76% | | 920475 | 三友科技 | 16.42 | -4825.61 | +0.07 | +0.43% | 4900 | 805.534 | 1.17% | | 920080 | 奥美森 | 27.65 | 36.70 | +0.08 | +0.29% | 3684 | 1016.968 | 1.63% | | 920522 | 纳科诺尔 | 69.21 | 159.42 | +0.16 | +0.23% | 14340 | 10014.39 | 1.10% | | 920284 | 灵鸽科技 | 38.43 | -136.61 | -0.18 | -0.47% | 12509 | 4871.736 | 1.85% | | 920166 | N海圣 | 28.52 | 25.02 | -1.04 | -3.52% | 26201 | 7396.209 | 11.03% |
|