|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 京投发展(600683)房地产业上涨家数:79下跌家数:15平均涨幅:+2.20%平均换手:2.51%总成交额:225.09亿元 更新时间：2026-04-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601588 | 北辰实业 | 2.07 | -2.33 | +0.19 | +10.11% | 1578272 | 31895.2 | 5.93% | | 002314 | 南山控股 | 2.74 | -6.78 | +0.25 | +10.04% | 874450 | 23104.32 | 6.53% | | 600605 | 汇通能源 | 29.39 | 251.38 | +2.67 | +9.99% | 24470 | 7151.895 | 1.19% | | 600743 | 华远控股 | 3.21 | -10.52 | +0.29 | +9.93% | 686832.9 | 22019.08 | 2.93% | | 000620 | 盈新发展 | 3.11 | -16.56 | +0.28 | +9.89% | 2200347 | 66974.86 | 4.71% | | 600773 | 西藏城投 | 20.65 | -35.55 | +1.29 | +6.66% | 691178 | 137762.1 | 7.26% | | 600510 | 黑牡丹 | 8.72 | 85.60 | +0.51 | +6.21% | 186104 | 16137.12 | 1.80% | | 002285 | 世联行 | 3.14 | -9.63 | +0.16 | +5.37% | 840294 | 25802.39 | 4.25% | | 000656 | *ST金科 | 1.45 | -0.41 | +0.07 | +5.07% | 1630088 | 23171.71 | 2.14% | | 000608 | *ST阳光 | 4.17 | -14.33 | +0.20 | +5.04% | 202448 | 8231.592 | 2.72% | | 600639 | 浦东金桥 | 11.39 | 11.91 | +0.54 | +4.98% | 187633 | 21143.44 | 2.21% | | 002305 | *ST南置 | 2.33 | -1.22 | +0.11 | +4.95% | 372780 | 8569.44 | 2.15% | | 600162 | 香江控股 | 1.91 | -70.70 | +0.09 | +4.95% | 981312.9 | 18566.35 | 3.00% | | 000517 | 荣安地产 | 2.06 | -3.10 | +0.09 | +4.57% | 403477 | 8166.727 | 1.62% | | 001979 | 招商蛇口 | 8.47 | 74.59 | +0.36 | +4.44% | 1003592 | 83516.55 | 1.19% | | 600658 | 电子城 | 5.07 | -3.87 | +0.21 | +4.32% | 248481 | 12308.75 | 2.22% | | 600606 | 绿地控股 | 1.54 | -0.96 | +0.06 | +4.05% | 1697853 | 25702.26 | 1.21% | | 300917 | 特发服务 | 34.03 | 44.03 | +1.28 | +3.91% | 101837 | 34285.28 | 6.03% | | 002208 | 合肥城建 | 12.54 | -54.77 | +0.47 | +3.89% | 454846 | 56741.04 | 5.66% | | 600048 | 保利发展 | 5.95 | 69.45 | +0.22 | +3.84% | 1781586 | 104363 | 1.49% | | 600094 | 大名城 | 4.60 | -4.63 | +0.17 | +3.84% | 343725 | 15592.97 | 1.62% | | 002244 | 滨江集团 | 10.29 | 9.68 | +0.38 | +3.83% | 313163 | 31670.01 | 1.17% | | 600239 | 云南城投 | 2.17 | -33.94 | +0.08 | +3.83% | 326998 | 6998.649 | 2.04% | | 600533 | 栖霞建设 | 2.58 | -3.59 | +0.09 | +3.61% | 252088 | 6387.977 | 2.40% | | 000514 | 渝开发 | 4.96 | 45.00 | +0.16 | +3.33% | 175524 | 8611.253 | 2.08% | | 000006 | 深振业Ａ | 8.85 | -282.73 | +0.27 | +3.15% | 303715 | 26547.1 | 2.25% | | 600383 | 金地集团 | 2.87 | -0.98 | +0.08 | +2.87% | 989332 | 28048.79 | 2.19% | | 600325 | 华发股份 | 3.61 | -35.26 | +0.10 | +2.85% | 616087 | 21933.7 | 2.24% | | 000002 | 万科Ａ | 4.02 | -0.54 | +0.11 | +2.81% | 1822756 | 72474.55 | 1.88% | | 600376 | 首开股份 | 4.90 | -1.82 | +0.13 | +2.73% | 692104 | 33541.96 | 2.68% | | 600748 | 上实发展 | 5.28 | -15.76 | +0.14 | +2.72% | 237810 | 12460.82 | 1.29% | | 000560 | 我爱我家 | 3.04 | 66.77 | +0.08 | +2.70% | 1785157 | 53841.2 | 7.91% | | 000736 | *ST中地 | 5.42 | -0.76 | +0.14 | +2.65% | 90041 | 4852.855 | 1.21% | | 600736 | 苏州高新 | 6.22 | 41.60 | +0.16 | +2.64% | 236392 | 14605.02 | 2.05% | | 600675 | 中华企业 | 2.73 | 139.13 | +0.07 | +2.63% | 506295 | 13662.95 | 0.84% | | 000863 | 三湘印象 | 5.16 | -157.75 | +0.13 | +2.58% | 288970 | 14758.85 | 2.48% | | 600895 | 张江高科 | 37.31 | 58.59 | +0.92 | +2.53% | 308221 | 114014 | 1.99% | | 600641 | 先导基电 | 22.34 | -164.22 | +0.52 | +2.38% | 450154 | 100652.8 | 4.84% | | 000897 | 津滨发展 | 2.17 | 22.60 | +0.05 | +2.36% | 474560 | 10208.15 | 2.93% | | 000031 | 大悦城 | 3.04 | -4.46 | +0.07 | +2.36% | 285146 | 8537.689 | 0.67% | | 600649 | 城投控股 | 4.40 | 38.09 | +0.10 | +2.33% | 450764 | 19599.86 | 1.80% | | 600340 | 华夏幸福 | 1.37 | -0.43 | +0.03 | +2.24% | 1756010 | 24061.65 | 4.51% | | 600657 | 信达地产 | 3.22 | -1.17 | +0.07 | +2.22% | 274157 | 8766.454 | 0.96% | | 000965 | 天保基建 | 3.73 | 215.50 | +0.08 | +2.19% | 284519 | 10520.1 | 2.56% | | 001914 | 招商积余 | 9.90 | 15.94 | +0.21 | +2.17% | 107408 | 10518.1 | 1.02% | | 600208 | 衢州发展 | 3.30 | -65.90 | +0.07 | +2.17% | 668324 | 21855.61 | 0.79% | | 000797 | 中国武夷 | 2.89 | -26.82 | +0.06 | +2.12% | 374223 | 10723.22 | 2.38% | | 600503 | 华丽家族 | 2.46 | -63.40 | +0.05 | +2.07% | 316538 | 7711.186 | 1.98% | | 600322 | 津投城开 | 2.48 | -3.50 | +0.05 | +2.06% | 436169 | 10874.54 | 3.94% | | 000926 | 福星股份 | 2.09 | -0.96 | +0.04 | +1.95% | 453861 | 9408.952 | 2.88% | | 601155 | 新城控股 | 14.16 | 46.96 | +0.27 | +1.94% | 312110 | 43849.88 | 1.38% | | 600663 | 陆家嘴 | 7.89 | 32.47 | +0.15 | +1.94% | 91957 | 7220.208 | 0.31% | | 002016 | 世荣兆业 | 5.92 | 34.82 | +0.11 | +1.89% | 100429 | 5873.989 | 1.24% | | 600622 | 光大嘉宝 | 2.70 | -2.65 | +0.05 | +1.89% | 340909 | 9139.458 | 2.27% | | 000718 | 苏宁环球 | 2.18 | -74.64 | +0.04 | +1.87% | 428003 | 9244.24 | 1.88% | | 600638 | 新黄浦 | 6.12 | 25.33 | +0.11 | +1.83% | 92998 | 5683.905 | 1.38% | | 600708 | 光明地产 | 3.43 | -6.04 | +0.06 | +1.78% | 284879 | 9726.07 | 1.28% | | 000048 | 京基智农 | 15.66 | 54.34 | +0.26 | +1.69% | 205345 | 31702.28 | 3.90% | | 600604 | 市北高新 | 4.94 | -157.12 | +0.08 | +1.65% | 105863 | 5199.351 | 0.75% | | 002968 | 新大正 | 11.92 | 24.39 | +0.19 | +1.62% | 30387 | 3593.723 | 1.43% | | 600185 | 珠免集团 | 5.76 | -7.29 | +0.09 | +1.59% | 274859 | 15720 | 1.46% | | 000014 | 沙河股份 | 13.48 | -21.70 | +0.21 | +1.58% | 79758 | 10661.89 | 3.30% | | 600266 | 城建发展 | 5.20 | -15.31 | +0.08 | +1.56% | 462233 | 23833.78 | 2.15% | | 601512 | 中新集团 | 8.88 | 16.75 | +0.13 | +1.49% | 29472 | 2596.115 | 0.20% | | 600064 | 南京高科 | 8.43 | 6.27 | +0.12 | +1.44% | 149382 | 12520.5 | 0.86% | | 002146 | 荣盛发展 | 1.41 | -0.61 | +0.02 | +1.44% | 1267197 | 17772.52 | 3.24% | | 600515 | 海南机场 | 3.68 | 135.63 | +0.04 | +1.10% | 673851.1 | 24564.76 | 0.73% | | 000011 | 深物业A | 8.47 | 148.97 | +0.09 | +1.07% | 53435 | 4503.124 | 1.01% | | 000042 | 中洲控股 | 8.86 | -4.08 | +0.09 | +1.03% | 35422 | 3121.307 | 0.53% | | 600665 | 天地源 | 3.29 | -2.12 | +0.03 | +0.92% | 109511 | 3578.737 | 1.27% | | 000886 | 海南高速 | 5.81 | 527.72 | +0.05 | +0.87% | 114983 | 6644.534 | 1.18% | | 600683 | 京投发展 | 9.01 | -11.44 | +0.07 | +0.78% | 240974 | 21844.44 | 3.25% | | 000029 | 深深房Ａ | 19.96 | 202.02 | +0.10 | +0.50% | 46383 | 9197.486 | 0.52% | | 603506 | 南都物业 | 12.35 | 19.98 | +0.05 | +0.41% | 22070 | 2711.117 | 1.18% | | 000615 | *ST美谷 | 3.37 | -15.41 | +0.01 | +0.30% | 100522 | 3405.817 | 1.09% | | 600716 | 凤凰股份 | 4.31 | -10.42 | +0.01 | +0.23% | 94175 | 4035.549 | 1.01% | | 600684 | 珠江股份 | 4.71 | 70.40 | +0.01 | +0.21% | 202604 | 9508.721 | 2.37% | | 000036 | 华联控股 | 5.15 | 186.62 | +0.01 | +0.19% | 509493 | 25908.48 | 3.64% | | 600007 | 中国国贸 | 21.25 | 17.80 | +0.02 | +0.09% | 16880 | 3583.816 | 0.17% | | 000402 | 金融街 | 3.06 | -0.93 | 0.00 | 0.00% | 2326828 | 72071.28 | 7.79% | | 000558 | 天府文旅 | 4.48 | -169.22 | 0.00 | 0.00% | 226548 | 10120.34 | 1.76% | | 600215 | 派斯林 | 6.70 | -28.88 | -0.02 | -0.30% | 35481 | 2370.336 | 0.78% | | 600620 | 天宸股份 | 6.32 | 69.85 | -0.02 | -0.32% | 51644 | 3259.032 | 0.75% | | 000668 | *ST荣控 | 14.96 | -6.09 | -0.06 | -0.40% | 18706 | 2783.201 | 1.27% | | 600692 | 亚通股份 | 7.43 | 181.59 | -0.03 | -0.40% | 89955 | 6650.565 | 3.53% | | 600854 | 春兰股份 | 5.07 | 22.06 | -0.03 | -0.59% | 64487 | 3263.451 | 1.24% | | 000631 | 顺发恒能 | 3.34 | 130.25 | -0.03 | -0.89% | 244942 | 8173.307 | 1.06% | | 600603 | 广汇物流 | 6.90 | 20.32 | -0.08 | -1.15% | 111973 | 7754.703 | 0.94% | | 600791 | 京能置业 | 11.85 | -19.51 | -0.18 | -1.50% | 239858 | 28783.93 | 5.30% | | 000909 | *ST数源 | 6.63 | -6.64 | -0.11 | -1.63% | 86141 | 5735.422 | 1.97% | | 600807 | 济高发展 | 3.03 | -3.18 | -0.06 | -1.94% | 230741 | 6989.25 | 2.93% | | 002377 | 国创高新 | 3.39 | -80.31 | -0.08 | -2.31% | 289473 | 9799.808 | 3.32% | | 600246 | 万通发展 | 9.67 | -52.07 | -0.23 | -2.32% | 1403098 | 137473.8 | 7.42% | | 000720 | 新能泰山 | 5.15 | -69.43 | -0.22 | -4.10% | 1790820 | 92710.73 | 14.25% | | 600848 | 上海临港 | 9.55 | 24.86 | -0.41 | -4.12% | 385857 | 36856.18 | 1.61% | | 000838 | 财信发展 | 2.09 | -8.43 | -0.09 | -4.13% | 476577 | 10098.48 | 4.52% |
|