|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万润科技(002654)商务服务业上涨家数:14下跌家数:49平均涨幅:-1.01%平均换手:3.23%总成交额:214.82亿元 更新时间：2026-03-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000927 | 中国铁物 | 3.34 | 35.09 | +0.30 | +9.87% | 1855922 | 60500.1 | 3.07% | | 920021 | 流金科技 | 10.17 | -101.93 | +0.53 | +5.50% | 330215 | 33477.54 | 13.34% | | 002183 | 怡亚通 | 5.74 | 186.84 | +0.20 | +3.61% | 2094246 | 118277.9 | 8.06% | | 300058 | 蓝色光标 | 14.80 | -243.58 | +0.40 | +2.78% | 4858636 | 722463.4 | 13.97% | | 002181 | 粤传媒 | 12.30 | 77.48 | +0.25 | +2.07% | 942582 | 116467.7 | 8.31% | | 002878 | 元隆雅图 | 17.35 | -22.45 | +0.24 | +1.40% | 116683 | 20306.99 | 4.95% | | 002027 | 分众传媒 | 6.55 | 17.43 | +0.09 | +1.39% | 1089830 | 71758.92 | 0.75% | | 600790 | 轻纺城 | 3.75 | 65.90 | +0.02 | +0.54% | 111488 | 4245.535 | 0.76% | | 000056 | 皇庭国际 | 2.01 | -0.84 | +0.01 | +0.50% | 765710 | 15597.08 | 8.47% | | 300662 | 科锐国际 | 23.40 | 15.89 | +0.11 | +0.47% | 36869 | 8642.129 | 1.88% | | 603373 | 安邦护卫 | 42.16 | 35.03 | +0.19 | +0.45% | 20564 | 8753.431 | 4.53% | | 601828 | 美凯龙 | 2.42 | -2.49 | +0.01 | +0.41% | 172835 | 4226.074 | 0.48% | | 603598 | 引力传媒 | 19.81 | -309.55 | +0.07 | +0.35% | 127594 | 25505.59 | 4.74% | | 002115 | 三维通信 | 12.18 | -40.50 | +0.03 | +0.25% | 501425 | 61895.4 | 6.67% | | 000069 | 华侨城Ａ | 2.17 | -1.63 | 0.00 | 0.00% | 463335 | 10216.42 | 0.67% | | 300063 | 天龙集团 | 11.59 | 68.86 | 0.00 | 0.00% | 574691 | 67420.84 | 9.17% | | 000917 | 电广传媒 | 9.35 | 79.34 | -0.01 | -0.11% | 304754 | 28781.88 | 2.15% | | 600138 | 中青旅 | 9.18 | 79.21 | -0.01 | -0.11% | 56523 | 5209.917 | 0.78% | | 002010 | 传化智联 | 5.74 | 28.78 | -0.01 | -0.17% | 190386 | 11019.96 | 0.69% | | 002127 | 南极电商 | 2.80 | -27.71 | -0.01 | -0.36% | 203786 | 5763.173 | 1.02% | | 600861 | 北京人力 | 16.24 | 7.95 | -0.06 | -0.37% | 19641 | 3208.211 | 0.54% | | 300781 | 因赛集团 | 35.11 | -106.88 | -0.14 | -0.40% | 36854 | 13102.27 | 3.04% | | 603648 | 畅联股份 | 9.87 | 29.04 | -0.04 | -0.40% | 18808 | 1875.576 | 0.52% | | 000796 | 凯撒旅业 | 5.31 | -76.27 | -0.03 | -0.56% | 323423 | 17306.85 | 2.43% | | 301102 | 兆讯传媒 | 10.73 | 104.07 | -0.07 | -0.65% | 24924 | 2710.671 | 0.61% | | 601888 | 中国中免 | 70.38 | 40.78 | -0.48 | -0.68% | 212188 | 152229.7 | 1.09% | | 002712 | 思美传媒 | 5.25 | -66.99 | -0.04 | -0.76% | 101757 | 5417.812 | 1.88% | | 600826 | 兰生股份 | 9.67 | 24.91 | -0.08 | -0.82% | 37258 | 3642.883 | 0.51% | | 300612 | 宣亚国际 | 14.87 | -84.31 | -0.14 | -0.93% | 63656 | 9627.245 | 3.54% | | 605168 | 三人行 | 36.20 | 88.63 | -0.38 | -1.04% | 72712 | 26657.18 | 3.45% | | 002291 | 遥望科技 | 6.53 | -6.06 | -0.07 | -1.06% | 270690 | 17902.07 | 3.11% | | 002344 | 海宁皮城 | 4.45 | 74.66 | -0.05 | -1.11% | 100476 | 4521.666 | 0.78% | | 000058 | 深赛格 | 7.97 | 141.40 | -0.09 | -1.12% | 60230 | 4857.147 | 0.61% | | 603569 | 长久物流 | 6.86 | 61.90 | -0.08 | -1.15% | 33398 | 2324.396 | 0.55% | | 300071 | 福石控股 | 5.02 | -31.36 | -0.06 | -1.18% | 315944 | 16062.75 | 3.34% | | 002707 | 众信旅游 | 6.47 | 128.61 | -0.08 | -1.22% | 130177 | 8530.662 | 1.58% | | 603836 | 海程邦达 | 12.94 | 78.27 | -0.16 | -1.22% | 19217 | 2515.404 | 0.94% | | 600057 | 厦门象屿 | 8.08 | 10.61 | -0.10 | -1.22% | 159859 | 12974.61 | 0.76% | | 000061 | 农产品 | 7.38 | 44.02 | -0.10 | -1.34% | 229995 | 17105.76 | 1.28% | | 002889 | 东方嘉盛 | 13.07 | 32.17 | -0.18 | -1.36% | 12828 | 1697.654 | 0.51% | | 603729 | 龙韵股份 | 17.25 | -27.13 | -0.25 | -1.43% | 24761 | 4339.622 | 2.65% | | 000785 | 居然智家 | 2.45 | 35.00 | -0.04 | -1.61% | 494522 | 12286.6 | 0.84% | | 300947 | 德必集团 | 16.31 | 112.35 | -0.30 | -1.81% | 28661 | 4764.597 | 1.90% | | 002210 | 飞马国际 | 2.70 | 774.79 | -0.05 | -1.82% | 492314 | 13446.87 | 1.85% | | 603117 | 万林物流 | 4.79 | 410.99 | -0.09 | -1.84% | 120817 | 5894.491 | 2.02% | | 600113 | 浙江东日 | 49.28 | 144.07 | -0.98 | -1.95% | 32176 | 16057.43 | 0.78% | | 002400 | 省广集团 | 8.53 | 165.29 | -0.17 | -1.95% | 662008 | 57256.55 | 3.84% | | 300805 | 电声股份 | 10.18 | 104.07 | -0.22 | -2.12% | 101147 | 10446.26 | 3.51% | | 920242 | 建邦科技 | 23.12 | 14.75 | -0.51 | -2.16% | 6521 | 1532.837 | 1.76% | | 000882 | 华联股份 | 1.64 | -30.66 | -0.04 | -2.38% | 596511 | 9992.474 | 2.18% | | 300688 | 创业黑马 | 24.41 | -46.79 | -0.60 | -2.40% | 38081 | 9438.562 | 2.57% | | 300061 | 旗天科技 | 8.10 | -24.04 | -0.20 | -2.41% | 90642 | 7441.15 | 1.46% | | 001228 | 永泰运 | 30.61 | 34.26 | -0.77 | -2.45% | 10440 | 3245.909 | 1.31% | | 301169 | 零点有数 | 51.20 | -62.69 | -1.29 | -2.46% | 8795 | 4610.3 | 1.22% | | 002769 | 普路通 | 10.67 | -976.31 | -0.30 | -2.73% | 65010 | 7052.507 | 1.74% | | 002188 | 中天服务 | 6.64 | 81.91 | -0.19 | -2.78% | 108502 | 7370.831 | 4.22% | | 300795 | 米奥会展 | 11.68 | 25.54 | -0.36 | -2.99% | 62509 | 7386.15 | 3.59% | | 002177 | 御银股份 | 7.35 | 557.37 | -0.25 | -3.29% | 442186 | 33120.12 | 6.55% | | 600358 | ST联合 | 6.18 | -83.20 | -0.25 | -3.89% | 104596 | 6557.437 | 2.07% | | 000524 | 岭南控股 | 10.75 | 102.84 | -0.47 | -4.19% | 232193 | 25388.5 | 3.47% | | 603682 | 锦和商管 | 6.53 | -25.96 | -0.31 | -4.53% | 207560 | 14270.33 | 4.39% | | 002485 | ST雪发 | 4.85 | -16.39 | -0.26 | -5.09% | 77301 | 3849.222 | 1.42% | | 002818 | 富森美 | 10.75 | 12.95 | -0.59 | -5.20% | 136778 | 14666.9 | 4.59% | | 600539 | 狮头股份 | 14.67 | -154.45 | -0.96 | -6.14% | 374833 | 56250.82 | 16.30% | | 002654 | 万润科技 | 13.47 | 199.04 | -0.90 | -6.26% | 633411 | 86758.07 | 7.97% |
|