|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上海三毛(600689)批发业上涨家数:45下跌家数:45平均涨幅:+0.03%平均换手:6.14%总成交额:471.78亿元 更新时间：2026-01-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000411 | 英特集团 | 13.78 | 15.46 | +0.72 | +5.51% | 539167 | 73745.86 | 15.16% | | 001335 | 信凯科技 | 49.92 | 45.37 | +2.51 | +5.29% | 55780 | 27306.66 | 23.80% | | 300937 | 药易购 | 42.40 | -684.06 | +1.99 | +4.92% | 171493 | 71664.52 | 28.12% | | 920249 | 利尔达 | 15.07 | -151.88 | +0.69 | +4.80% | 171938 | 25529.17 | 13.79% | | 600278 | 东方创业 | 8.38 | 35.06 | +0.36 | +4.49% | 327652 | 27506.8 | 3.76% | | 000950 | 重药控股 | 6.53 | 30.11 | +0.21 | +3.32% | 1245653 | 81242.24 | 7.21% | | 002462 | 嘉事堂 | 16.84 | 69.16 | +0.48 | +2.93% | 309408 | 52165.12 | 10.61% | | 601061 | 中信金属 | 15.58 | 26.81 | +0.43 | +2.84% | 395493 | 61849.36 | 7.89% | | 603108 | 润达医疗 | 19.68 | -75.27 | +0.53 | +2.77% | 1069554 | 212330.9 | 17.72% | | 002589 | 瑞康医药 | 3.93 | -69424.81 | +0.10 | +2.61% | 4358105 | 170827.6 | 31.91% | | 000034 | 神州数码 | 41.88 | 57.25 | +1.05 | +2.57% | 391978 | 164413.5 | 6.48% | | 600415 | 小商品城 | 17.98 | 23.46 | +0.45 | +2.57% | 2889242 | 528413.8 | 5.27% | | 301099 | 雅创电子 | 47.77 | 67.24 | +1.19 | +2.55% | 80377 | 38290.93 | 8.95% | | 000554 | 泰山石油 | 7.01 | 21.17 | +0.14 | +2.04% | 540813 | 38028.11 | 14.91% | | 301166 | 优宁维 | 33.14 | -151.09 | +0.64 | +1.97% | 44992 | 15107.29 | 7.90% | | 300975 | 商络电子 | 13.55 | 58.66 | +0.26 | +1.96% | 386881 | 52434.02 | 7.86% | | 600250 | 南京商旅 | 12.00 | 146.03 | +0.22 | +1.87% | 241318 | 28737.69 | 7.77% | | 600998 | 九州通 | 5.38 | 9.74 | +0.09 | +1.70% | 1170609 | 63110.4 | 2.32% | | 000159 | 国际实业 | 6.34 | 91.24 | +0.10 | +1.60% | 501154 | 31644.74 | 10.43% | | 001298 | 好上好 | 30.83 | 186.82 | +0.47 | +1.55% | 113979 | 35137.28 | 6.93% | | 000025 | 特力A | 18.20 | 51.56 | +0.26 | +1.45% | 119975 | 21782.99 | 3.05% | | 300184 | 力源信息 | 10.66 | 79.64 | +0.14 | +1.33% | 616771 | 65931.25 | 5.90% | | 000096 | 广聚能源 | 10.85 | 94.35 | +0.14 | +1.31% | 150092 | 16278.87 | 2.94% | | 001287 | 中电港 | 23.57 | 51.80 | +0.29 | +1.25% | 316932 | 74997.71 | 7.25% | | 301126 | 达嘉维康 | 13.91 | -597.97 | +0.15 | +1.09% | 203264 | 28102.72 | 14.74% | | 000705 | 浙江震元 | 9.47 | 67.01 | +0.10 | +1.07% | 107759 | 10166.67 | 3.82% | | 002819 | 东方中科 | 30.19 | -43.60 | +0.31 | +1.04% | 109051 | 32878.94 | 4.64% | | 300538 | 同益股份 | 16.77 | -32.30 | +0.15 | +0.90% | 96416 | 16123.67 | 7.97% | | 600753 | *ST海钦 | 8.16 | -13.63 | +0.07 | +0.87% | 34568 | 2813.319 | 1.50% | | 000065 | 北方国际 | 12.07 | 16.65 | +0.10 | +0.84% | 309000 | 37370.43 | 3.17% | | 000062 | 深圳华强 | 25.34 | 86.11 | +0.20 | +0.80% | 179078 | 45431.9 | 1.71% | | 600833 | 第一医药 | 13.45 | 43.48 | +0.10 | +0.75% | 63762 | 8581.687 | 2.86% | | 600725 | 云维股份 | 4.11 | -71.45 | +0.03 | +0.74% | 278030 | 11315.55 | 2.26% | | 600287 | 苏豪时尚 | 5.73 | 100.74 | +0.04 | +0.70% | 74188 | 4238.002 | 1.70% | | 600981 | 苏豪汇鸿 | 3.30 | 47.79 | +0.02 | +0.61% | 514358 | 16955.05 | 2.29% | | 002390 | 信邦制药 | 3.38 | 85.20 | +0.02 | +0.60% | 631886 | 21424.79 | 3.28% | | 603071 | 物产环能 | 13.64 | 11.56 | +0.08 | +0.59% | 37420 | 5135.293 | 0.67% | | 301563 | 云汉芯城 | 172.20 | 98.17 | +0.88 | +0.51% | 27313 | 47509.83 | 19.58% | | 300650 | 太龙股份 | 17.16 | 68.61 | +0.08 | +0.47% | 99769 | 17155.22 | 5.86% | | 002072 | 凯瑞德 | 7.36 | -132.79 | +0.03 | +0.41% | 103920 | 7675.795 | 3.50% | | 300755 | 华致酒行 | 17.63 | -22.82 | +0.07 | +0.40% | 66207 | 11712.03 | 1.59% | | 002416 | 爱施德 | 13.51 | 42.53 | +0.05 | +0.37% | 440963 | 59681.66 | 3.60% | | 600822 | 上海物贸 | 11.30 | 228.92 | +0.04 | +0.36% | 91155 | 10291.5 | 2.30% | | 600082 | 海泰发展 | 4.26 | 45.54 | +0.01 | +0.24% | 168036 | 7163.466 | 2.65% | | 000151 | 中成股份 | 12.34 | -21.79 | +0.01 | +0.08% | 58052 | 7174.496 | 1.89% | | 000670 | 盈方微 | -- | -- | -- | -- | -- | -- | -- | | 000701 | 厦门信达 | 6.90 | -6.96 | 0.00 | 0.00% | 395138 | 27208.97 | 5.92% | | 600058 | 五矿发展 | -- | -- | -- | -- | -- | -- | -- | | 600128 | 苏豪弘业 | 11.22 | 60.49 | 0.00 | 0.00% | 84159 | 9420.574 | 3.41% | | 002221 | 东华能源 | 8.32 | 33.80 | -0.01 | -0.12% | 203874 | 17061.57 | 1.40% | | 000019 | 深粮控股 | 6.92 | 24.60 | -0.01 | -0.14% | 125793 | 8731.867 | 3.02% | | 603970 | 中农立华 | 13.10 | 19.62 | -0.02 | -0.15% | 36793 | 4827.827 | 1.37% | | 000028 | 国药一致 | 25.11 | 26.17 | -0.04 | -0.16% | 60163 | 15178.85 | 1.26% | | 000906 | 浙商中拓 | 6.01 | 21.66 | -0.01 | -0.17% | 89221 | 5360.465 | 1.27% | | 600704 | 物产中大 | 5.78 | 7.87 | -0.01 | -0.17% | 1029306 | 59980.35 | 1.99% | | 000900 | 现代投资 | 4.14 | 17.07 | -0.01 | -0.24% | 248326 | 10290.41 | 1.64% | | 000626 | 远大控股 | 8.01 | -20.97 | -0.02 | -0.25% | 105456 | 8454.71 | 2.09% | | 600051 | 宁波联合 | 7.64 | 25.48 | -0.03 | -0.39% | 81167 | 6204.741 | 2.61% | | 600153 | 建发股份 | 9.35 | 13.31 | -0.04 | -0.43% | 318204 | 29771.11 | 1.10% | | 600710 | 苏美达 | 10.79 | 11.27 | -0.05 | -0.46% | 158969 | 17276.5 | 1.22% | | 000652 | 泰达股份 | 4.26 | 134.60 | -0.02 | -0.47% | 309609 | 13252.2 | 2.10% | | 001316 | 润贝航科 | 39.91 | 34.16 | -0.20 | -0.50% | 36851 | 14799.69 | 3.31% | | 600739 | 辽宁成大 | 12.31 | 21.83 | -0.07 | -0.57% | 284308 | 35433.15 | 1.86% | | 002441 | 众业达 | 9.49 | 24.56 | -0.06 | -0.63% | 120056 | 11443.91 | 3.01% | | 301370 | 国科恒泰 | 12.45 | 59.63 | -0.08 | -0.64% | 147682 | 18498.08 | 4.56% | | 603368 | 柳药集团 | 18.47 | 9.35 | -0.12 | -0.65% | 109270 | 20269.39 | 2.75% | | 600648 | 外高桥 | 10.40 | 20.81 | -0.07 | -0.67% | 45408 | 4731.262 | 0.40% | | 600098 | 广州发展 | 6.63 | 10.09 | -0.05 | -0.75% | 348451 | 23195.29 | 0.99% | | 600335 | 国机汽车 | 6.49 | 21.73 | -0.05 | -0.76% | 232107 | 15151.61 | 1.55% | | 003020 | 立方制药 | 27.88 | 32.62 | -0.22 | -0.78% | 36326 | 10166.85 | 2.64% | | 002133 | 广宇集团 | 3.46 | -3.51 | -0.03 | -0.86% | 245784 | 8547.648 | 3.19% | | 600056 | 中国医药 | 10.70 | 31.18 | -0.10 | -0.93% | 282715 | 30497.24 | 1.89% | | 600511 | 国药股份 | 28.98 | 10.87 | -0.29 | -0.99% | 86655 | 25285.51 | 1.57% | | 002091 | 江苏国泰 | 8.93 | 12.60 | -0.09 | -1.00% | 453765 | 40972.63 | 2.84% | | 600689 | 上海三毛 | 13.69 | 158.47 | -0.15 | -1.08% | 43775 | 6006.826 | 2.88% | | 000632 | 三木集团 | 5.45 | -4.40 | -0.07 | -1.27% | 500394 | 27232.24 | 10.75% | | 300475 | 香农芯创 | 163.52 | 293.39 | -2.24 | -1.35% | 418913 | 704063.2 | 9.41% | | 600599 | *ST熊猫 | 8.59 | -2.91 | -0.13 | -1.49% | 58641 | 5024.638 | 3.53% | | 300131 | 英唐智控 | 15.27 | 432.56 | -0.24 | -1.55% | 978203.1 | 151803.7 | 9.39% | | 301015 | 百洋医药 | 25.42 | 25.35 | -0.41 | -1.59% | 100161 | 25679.34 | 1.91% | | 600180 | 瑞茂通 | 3.61 | 244.45 | -0.06 | -1.63% | 285937 | 10411.06 | 2.63% | | 600829 | 人民同泰 | 11.89 | 57.87 | -0.22 | -1.82% | 403840 | 48256.62 | 6.96% | | 600173 | 卧龙新能 | 7.23 | -325.13 | -0.14 | -1.90% | 183339 | 13390.11 | 2.62% | | 301263 | 泰恩康 | 30.55 | 558.14 | -0.60 | -1.93% | 61785 | 19153.04 | 2.04% | | 600755 | 厦门国贸 | 6.90 | 30.05 | -0.14 | -1.99% | 1035990 | 72355.16 | 4.86% | | 301584 | 建发致新 | 31.99 | 44.98 | -0.76 | -2.32% | 104885 | 33785.31 | 20.80% | | 600608 | *ST沪科 | 3.42 | -233.62 | -0.10 | -2.84% | 42425 | 1486.579 | 1.33% | | 600538 | 国发股份 | 6.30 | -42.99 | -0.19 | -2.93% | 222182 | 14149.4 | 4.24% | | 603716 | 塞力医疗 | 27.92 | -24.41 | -0.89 | -3.09% | 500056 | 142787.1 | 23.79% | | 605056 | 咸亨国际 | 17.52 | 28.26 | -0.92 | -4.99% | 103809 | 18471.99 | 2.57% | | 000638 | *ST万方 | 4.57 | -126.64 | -0.24 | -4.99% | 10894 | 497.8558 | 0.35% | | 000829 | 天音控股 | 11.08 | -243.16 | -0.74 | -6.26% | 892204.9 | 100084.9 | 8.71% | | 002788 | 鹭燕医药 | 24.30 | 30.66 | -1.96 | -7.46% | 1080009 | 283515.8 | 28.29% | | 603122 | 合富中国 | 20.50 | -717.57 | -2.28 | -10.01% | 772600.9 | 160284.2 | 19.41% |
|