|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上海三毛(600689)纺织业上涨家数:10下跌家数:40平均涨幅:-1.20%平均换手:1.46%总成交额:12.57亿元 更新时间：2024-04-19 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601339 | 百隆东方 | 5.74 | 17.08 | +0.08 | +1.41% | 32867 | 1877.33 | 0.22% | | 000850 | 华茂股份 | 3.35 | 23.89 | +0.03 | +0.90% | 78555 | 2643.741 | 0.83% | | 002083 | 孚日股份 | 4.82 | 13.83 | +0.04 | +0.84% | 69017 | 3335.573 | 0.84% | | 603558 | 健盛集团 | 11.18 | 15.26 | +0.05 | +0.45% | 28396 | 3208.629 | 0.77% | | 600987 | 航民股份 | 8.69 | 13.33 | +0.03 | +0.35% | 35095 | 3062.299 | 0.33% | | 603073 | 彩蝶实业 | 16.00 | 17.20 | +0.04 | +0.25% | 10393 | 1681.06 | 2.78% | | 300952 | 恒辉安防 | 20.06 | 25.74 | +0.05 | +0.25% | 12663 | 2524.82 | 2.31% | | 603365 | 水星家纺 | 17.79 | 13.44 | +0.03 | +0.17% | 8653 | 1543.2 | 0.33% | | 000726 | 鲁泰A | 6.31 | 12.78 | +0.01 | +0.16% | 25582 | 1623.21 | 0.44% | | 002293 | 罗莱生活 | 9.88 | 13.79 | +0.01 | +0.10% | 15965 | 1572.36 | 0.19% | | 002042 | 华孚时尚 | 4.08 | -12.25 | 0.00 | 0.00% | 218078 | 9008.175 | 1.28% | | 605055 | 迎丰股份 | 4.99 | -214.37 | -0.01 | -0.20% | 31988 | 1589.5 | 0.73% | | 002144 | 宏达高科 | 8.64 | 20.17 | -0.03 | -0.35% | 14752 | 1277.745 | 1.07% | | 300819 | 聚杰微纤 | 11.35 | 26.42 | -0.04 | -0.35% | 10927 | 1246.87 | 0.81% | | 300993 | 玉马遮阳 | 12.45 | 24.35 | -0.05 | -0.40% | 25122 | 3176.73 | 2.53% | | 603307 | 扬州金泉 | 43.01 | 12.53 | -0.26 | -0.60% | 3083 | 1320.436 | 1.81% | | 002394 | 联发股份 | 7.17 | 9.45 | -0.05 | -0.69% | 25392 | 1832.492 | 0.79% | | 000955 | 欣龙控股 | 4.28 | -139.49 | -0.03 | -0.70% | 55034 | 2386.242 | 1.02% | | 603889 | 新澳股份 | 7.24 | 13.09 | -0.06 | -0.82% | 61139 | 4474.12 | 0.85% | | 300658 | 延江股份 | 4.44 | 37.58 | -0.04 | -0.89% | 35818 | 1597.854 | 1.59% | | 003041 | 真爱美家 | 11.68 | 11.34 | -0.11 | -0.93% | 8528 | 1003.394 | 0.62% | | 833394 | 民士达 | 15.17 | 26.05 | -0.16 | -1.04% | 7012 | 1064.245 | 1.66% | | 300888 | 稳健医疗 | 33.68 | 7.78 | -0.37 | -1.09% | 7154 | 2417.73 | 0.39% | | 300877 | 金春股份 | 11.80 | 198.67 | -0.14 | -1.17% | 8312 | 990 | 0.69% | | 838262 | 太湖雪 | 12.30 | 18.54 | -0.15 | -1.20% | 3216 | 395.9241 | 2.08% | | 600220 | 江苏阳光 | 1.59 | 58.47 | -0.02 | -1.24% | 72899 | 1169.18 | 0.41% | | 605080 | 浙江自然 | 17.17 | 18.60 | -0.23 | -1.32% | 12925 | 2240.15 | 2.75% | | 002327 | 富安娜 | 11.19 | 16.95 | -0.16 | -1.41% | 42367 | 4750.725 | 0.87% | | 300163 | 先锋新材 | 1.97 | -86.03 | -0.03 | -1.50% | 173552 | 3499.4 | 4.16% | | 603238 | 诺邦股份 | 10.44 | 30.11 | -0.16 | -1.51% | 9448 | 997.89 | 0.53% | | 002516 | 旷达科技 | 4.31 | 33.15 | -0.07 | -1.60% | 58130 | 2526.19 | 0.40% | | 002397 | 梦洁股份 | 2.40 | -5.65 | -0.04 | -1.64% | 63691 | 1550.006 | 1.11% | | 600493 | 凤竹纺织 | 5.15 | 5.16 | -0.09 | -1.72% | 49228 | 2549.97 | 1.81% | | 603055 | 台华新材 | 10.10 | 20.03 | -0.18 | -1.75% | 29099 | 2950.625 | 0.33% | | 600232 | 金鹰股份 | 4.41 | 45.52 | -0.08 | -1.78% | 41683 | 1852.232 | 1.14% | | 601599 | 浙文影业 | 3.30 | 33.93 | -0.06 | -1.79% | 92079 | 3058.2 | 1.03% | | 605155 | 西大门 | 12.37 | 18.58 | -0.23 | -1.83% | 9872 | 1233.19 | 0.73% | | 600630 | 龙头股份 | 8.02 | -7.38 | -0.15 | -1.84% | 107383 | 8695.602 | 2.53% | | 605180 | 华生科技 | 13.92 | 68.98 | -0.27 | -1.90% | 72208 | 10198.7 | 14.86% | | 605003 | 众望布艺 | 15.80 | 25.77 | -0.31 | -1.92% | 4802 | 767.2 | 0.44% | | 603665 | 康隆达 | 18.17 | 57.38 | -0.36 | -1.94% | 12402 | 2272.154 | 0.77% | | 600448 | 华纺股份 | 2.22 | -16.34 | -0.05 | -2.20% | 113965 | 2553.56 | 1.81% | | 600626 | 申达股份 | 2.54 | -11.77 | -0.06 | -2.31% | 40221 | 1036.24 | 0.47% | | 600156 | 华升股份 | 3.76 | 71.92 | -0.09 | -2.34% | 57103 | 2166.93 | 1.42% | | 300918 | 南山智尚 | 8.82 | 15.67 | -0.22 | -2.43% | 7628 | 679.83 | 0.21% | | 605189 | 富春染织 | 11.68 | 16.75 | -0.30 | -2.50% | 7675 | 906.6 | 1.54% | | 603130 | 云中马 | 18.87 | 21.24 | -0.52 | -2.68% | 4252 | 807.8 | 0.79% | | 300577 | 开润股份 | 20.14 | 49.19 | -0.56 | -2.71% | 24133 | 4826.704 | 1.72% | | 600689 | 上海三毛 | 7.58 | 86.57 | -0.26 | -3.32% | 34466 | 2639.09 | 2.26% | | 002193 | 如意集团 | 3.42 | -3.82 | -0.13 | -3.66% | 84089 | 2914.828 | 3.23% | | 002087 | *ST新纺 | 0.63 | -0.43 | -0.03 | -4.55% | 3509 | 22.11 | 0.04% |
|