|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上海三毛(600689)批发业上涨家数:74下跌家数:16平均涨幅:+1.02%平均换手:3.72%总成交额:305.72亿元 更新时间：2026-06-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600981 | 苏豪汇鸿 | 2.72 | -1767.44 | +0.25 | +10.12% | 267264 | 6997.92 | 1.19% | | 000626 | 远大控股 | 8.20 | -47.13 | +0.75 | +10.07% | 129993 | 10356.64 | 2.58% | | 001335 | 信凯科技 | 49.20 | 58.72 | +4.20 | +9.33% | 31082 | 15096.44 | 12.17% | | 300975 | 商络电子 | 38.51 | 50.60 | +2.70 | +7.54% | 1002352 | 395308.3 | 20.27% | | 000159 | 国际实业 | 6.89 | 90.25 | +0.42 | +6.49% | 355130 | 24333.84 | 7.39% | | 301370 | 国科恒泰 | 9.57 | 57.48 | +0.53 | +5.86% | 58753 | 5521.869 | 1.81% | | 600180 | *ST瑞茂 | 1.41 | -0.44 | +0.07 | +5.22% | 663568 | 8839.84 | 6.11% | | 603071 | 物产环能 | 14.69 | 12.49 | +0.69 | +4.93% | 123186 | 17875.8 | 2.21% | | 002221 | 东华能源 | 6.65 | -12.90 | +0.31 | +4.89% | 216097 | 14137.18 | 1.48% | | 600128 | 苏豪弘业 | 9.41 | 40.82 | +0.43 | +4.79% | 66265 | 6173.498 | 2.69% | | 000062 | 深圳华强 | 30.47 | 57.09 | +1.33 | +4.56% | 456652 | 138435.8 | 4.37% | | 300755 | 华致酒行 | 16.38 | -17.02 | +0.68 | +4.33% | 167259 | 27515.57 | 4.02% | | 600051 | 宁波联合 | 6.96 | 28.54 | +0.28 | +4.19% | 73348 | 5035.268 | 2.36% | | 002133 | 广宇集团 | 3.00 | 32.14 | +0.12 | +4.17% | 270978 | 7991.535 | 3.52% | | 600287 | 苏豪时尚 | 5.32 | 101.74 | +0.21 | +4.11% | 53492 | 2807.1 | 1.22% | | 000411 | 英特集团 | 12.15 | 14.28 | +0.47 | +4.02% | 219762 | 25965.3 | 3.90% | | 301126 | 达嘉维康 | 10.60 | -9.09 | +0.39 | +3.82% | 43731 | 4598.628 | 3.14% | | 603108 | 润达医疗 | 13.00 | -14.73 | +0.45 | +3.59% | 282214 | 36315.88 | 4.67% | | 000096 | 广聚能源 | 8.50 | 39.89 | +0.29 | +3.53% | 78722 | 6621.965 | 1.54% | | 300538 | 同益股份 | 16.75 | -66.36 | +0.57 | +3.52% | 129516 | 21970.05 | 10.58% | | 600278 | 东方创业 | 6.82 | 32.16 | +0.23 | +3.49% | 51404 | 3466.94 | 0.60% | | 000019 | 深粮控股 | 6.67 | 35.45 | +0.22 | +3.41% | 122972 | 8093.819 | 2.95% | | 600833 | 第一医药 | 10.92 | 31.94 | +0.35 | +3.31% | 44615 | 4813.13 | 2.00% | | 000151 | 中成股份 | 13.74 | 12.18 | +0.43 | +3.23% | 413327 | 56457.93 | 13.42% | | 600689 | 上海三毛 | 11.98 | 207.11 | +0.37 | +3.19% | 35688 | 4262.88 | 2.34% | | 000705 | 浙江震元 | 7.22 | -68.93 | +0.22 | +3.14% | 80911 | 5813.652 | 2.87% | | 600250 | 南京商旅 | 9.58 | 301.37 | +0.29 | +3.12% | 102858 | 9736.569 | 3.29% | | 600335 | 国机汽车 | 5.67 | 20.39 | +0.17 | +3.09% | 122373 | 6864.46 | 0.82% | | 600822 | 上海物贸 | 9.06 | 158.85 | +0.26 | +2.95% | 32631 | 2939.13 | 0.82% | | 000034 | 神州数码 | 26.59 | 49.91 | +0.75 | +2.90% | 689659.1 | 186827 | 8.12% | | 000829 | 天音控股 | 8.67 | -483.28 | +0.24 | +2.85% | 229688 | 19825.28 | 2.24% | | 301166 | 优宁维 | 28.44 | -97.11 | +0.78 | +2.82% | 9603 | 2718.459 | 1.70% | | 000554 | 泰山石油 | 6.93 | 19.72 | +0.19 | +2.82% | 141467 | 9744.161 | 3.90% | | 603970 | 中农立华 | 11.81 | 18.29 | +0.31 | +2.70% | 24666 | 2895.594 | 0.92% | | 000652 | 泰达股份 | 3.83 | -19.73 | +0.10 | +2.68% | 211032 | 7980.04 | 1.45% | | 003020 | 立方制药 | 16.92 | 23.80 | +0.42 | +2.55% | 30607 | 5177.55 | 1.82% | | 600153 | 建发股份 | 9.93 | -2.69 | +0.24 | +2.48% | 377874 | 37009.99 | 1.30% | | 002589 | 瑞康医药 | 2.94 | 308.18 | +0.07 | +2.44% | 296753 | 8651.568 | 2.17% | | 301584 | 建发致新 | 23.33 | 34.41 | +0.55 | +2.41% | 25550 | 5930.26 | 4.76% | | 300937 | 药易购 | 23.72 | -114.87 | +0.54 | +2.33% | 21831 | 5163.666 | 3.37% | | 600725 | 云维股份 | 3.96 | -129.76 | +0.09 | +2.33% | 166837 | 6531.02 | 1.35% | | 000701 | 厦门信达 | 5.72 | 213.10 | +0.13 | +2.33% | 175790 | 9998.408 | 2.63% | | 002441 | 众业达 | 9.71 | 28.61 | +0.22 | +2.32% | 99621 | 9608.767 | 2.50% | | 002788 | 鹭燕医药 | 12.12 | 16.97 | +0.27 | +2.28% | 170264 | 20452.69 | 4.46% | | 000632 | ST三木 | 4.10 | -2.06 | +0.09 | +2.24% | 128223 | 5250.238 | 2.75% | | 600173 | 卧龙新能 | 7.13 | -23.77 | +0.15 | +2.15% | 213978 | 15112.82 | 3.06% | | 600753 | *ST海钦 | 13.43 | 51.55 | +0.28 | +2.13% | 23694 | 3190.8 | 1.03% | | 603368 | 柳药集团 | 16.37 | 9.90 | +0.34 | +2.12% | 47947 | 7770.738 | 1.21% | | 600998 | 九州通 | 4.90 | 12.24 | +0.10 | +2.08% | 276192 | 13413.81 | 0.55% | | 000906 | 浙商中拓 | 6.41 | 20.93 | +0.13 | +2.07% | 143469 | 9066.904 | 2.05% | | 002462 | 嘉事堂 | 13.99 | 39.50 | +0.26 | +1.89% | 96259 | 13317.52 | 3.30% | | 600755 | 厦门国贸 | 6.04 | 37.77 | +0.11 | +1.85% | 199025 | 11948.15 | 0.93% | | 600829 | 人民同泰 | 8.87 | 37.69 | +0.16 | +1.84% | 52873 | 4660.99 | 0.91% | | 920249 | 利尔达 | 9.01 | 70.20 | +0.15 | +1.69% | 43656 | 3929.362 | 3.50% | | 002390 | 信邦制药 | 3.08 | 46.88 | +0.05 | +1.65% | 258584 | 7876.449 | 1.34% | | 603122 | 合富中国 | 12.97 | -143.70 | +0.21 | +1.65% | 106183 | 13717.79 | 2.67% | | 000900 | 现代投资 | 3.90 | 15.01 | +0.06 | +1.56% | 138258 | 5341.07 | 0.91% | | 600082 | ST海泰 | 3.42 | -30.35 | +0.05 | +1.48% | 137854 | 4713.52 | 2.17% | | 603716 | 塞力医疗 | 17.28 | -18.54 | +0.25 | +1.47% | 84278 | 14432.17 | 3.73% | | 301563 | 云汉芯城 | 176.42 | 114.86 | +2.35 | +1.35% | 85285 | 156205.2 | 44.57% | | 600648 | 外高桥 | 9.78 | 14.62 | +0.12 | +1.24% | 22338 | 2169.81 | 0.20% | | 600415 | 小商品城 | 12.96 | 16.19 | +0.15 | +1.17% | 664568 | 85096.29 | 1.21% | | 002819 | 东方中科 | 23.76 | -48.35 | +0.25 | +1.06% | 23365 | 5562.6 | 0.99% | | 600739 | 辽宁成大 | 10.86 | 17.67 | +0.10 | +0.93% | 91757 | 9913.19 | 0.60% | | 002091 | 江苏国泰 | 9.01 | 11.61 | +0.08 | +0.90% | 160253 | 14411.58 | 1.00% | | 600704 | 物产中大 | 5.00 | 7.16 | +0.03 | +0.60% | 528805 | 26225.6 | 1.02% | | 600056 | 中国医药 | 9.95 | 30.82 | +0.05 | +0.51% | 119314 | 11839.68 | 0.80% | | 600098 | 广州发展 | 8.04 | 11.73 | +0.04 | +0.50% | 692400 | 55028.42 | 1.97% | | 600058 | 五矿发展 | 10.06 | -347.74 | +0.04 | +0.40% | 81174 | 8156.197 | 0.76% | | 000950 | 重药控股 | 5.83 | 23.31 | +0.02 | +0.34% | 305540 | 17678.28 | 1.77% | | 300650 | 太龙股份 | 13.96 | 81.85 | +0.04 | +0.29% | 77889 | 10976.57 | 4.57% | | 301263 | 泰恩康 | 21.11 | 349.91 | +0.06 | +0.29% | 66387 | 14151.88 | 2.19% | | 002416 | 爱施德 | 10.56 | 34.78 | +0.02 | +0.19% | 191510 | 20259.28 | 1.56% | | 301015 | 百洋医药 | 21.82 | 22.33 | +0.01 | +0.05% | 34965 | 7674.587 | 0.67% | | 000028 | 国药一致 | 23.62 | 12.00 | 0.00 | 0.00% | 24096 | 5662.068 | 0.50% | | 000638 | *ST万方 | -- | -- | -- | -- | -- | -- | -- | | 600538 | 国发股份 | 6.43 | -34.28 | 0.00 | 0.00% | 112456 | 7194.36 | 2.15% | | 600608 | *ST沪科 | -- | -- | -- | -- | -- | -- | -- | | 001298 | 好上好 | 21.29 | 78.28 | -0.06 | -0.28% | 102575 | 21998.85 | 2.52% | | 000025 | 特力Ａ | 15.60 | 47.38 | -0.06 | -0.38% | 126714 | 19607.38 | 3.23% | | 000065 | 北方国际 | 12.20 | 21.57 | -0.06 | -0.49% | 191479 | 23191.5 | 1.96% | | 600511 | 国药股份 | 27.38 | 10.27 | -0.19 | -0.69% | 50542 | 13778.75 | 0.91% | | 600710 | 苏美达 | 11.55 | 11.00 | -0.15 | -1.28% | 111489 | 12966.32 | 0.85% | | 001316 | 润贝航科 | 36.18 | 27.71 | -0.53 | -1.44% | 26375 | 9621.882 | 1.76% | | 601061 | 中信金属 | 12.93 | 18.13 | -0.23 | -1.75% | 211162 | 27391.26 | 0.43% | | 002072 | 凯瑞德 | 7.70 | -117.36 | -0.15 | -1.91% | 166838 | 13128.61 | 4.54% | | 000670 | 盈方微 | 8.50 | -88.64 | -0.20 | -2.30% | 622034 | 53606.81 | 7.57% | | 301099 | 雅创电子 | 64.74 | 51.24 | -1.70 | -2.56% | 108635 | 72752.16 | 12.10% | | 001287 | 中电港 | 25.30 | 53.69 | -0.69 | -2.65% | 282611 | 73128.59 | 3.72% | | 605056 | 咸亨国际 | 21.20 | 32.87 | -0.59 | -2.71% | 65272 | 14060.38 | 1.62% | | 300131 | 英唐智控 | 16.79 | 1457.44 | -0.59 | -3.39% | 676872.9 | 115634.7 | 6.37% | | 300184 | 力源信息 | 15.86 | 67.88 | -0.63 | -3.82% | 1535666 | 249900.1 | 14.57% | | 300475 | 香农芯创 | 167.09 | 42.29 | -13.00 | -7.22% | 300865 | 520280.1 | 6.68% | | 600599 | *ST熊猫 | 0.57 | 6.06 | -3.38 | -85.57% | 246031 | 1371.6 | 14.82% |
|