|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST康佳A(000016)计算机、通信和其他电子设备制造业上涨家数:202下跌家数:466平均涨幅:-1.21%平均换手:6.53%总成交额:13498.78亿元 更新时间：2026-06-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688548 | 广钢气体 | 46.49 | 191.08 | +7.75 | +20.01% | 652667.9 | 272280.4 | 9.44% | | 688233 | 神工股份 | 194.33 | 334.60 | +32.39 | +20.00% | 223185 | 420171.7 | 13.10% | | 688432 | 有研硅 | 37.08 | 222.19 | +6.18 | +20.00% | 944735.8 | 329404.7 | 7.56% | | 688689 | 银河微电 | 55.88 | 78.56 | +9.31 | +19.99% | 15645.53 | 8742.722 | 1.21% | | 301328 | 维峰电子 | 70.80 | 122.68 | +11.15 | +18.69% | 115895 | 79619.63 | 10.06% | | 688629 | 华丰科技 | 171.00 | 185.41 | +26.18 | +18.08% | 417643.9 | 704770.9 | 22.97% | | 688549 | 中巨芯 | 37.80 | -6180.07 | +5.70 | +17.76% | 1471950 | 516715.9 | 24.98% | | 688596 | 正帆科技 | 65.95 | 254.30 | +9.73 | +17.31% | 666506.2 | 403424.8 | 22.66% | | 688503 | 聚和材料 | 110.70 | 43.24 | +15.72 | +16.55% | 313055.1 | 331202.3 | 12.93% | | 300346 | 南大光电 | 90.00 | 178.54 | +11.88 | +15.21% | 1368001 | 1200302 | 20.67% | | 688783 | 西安奕材 | 61.33 | -329.46 | +7.47 | +13.87% | 491361.4 | 279047.5 | 26.53% | | 688545 | 兴福电子 | 134.66 | 222.80 | +16.36 | +13.83% | 253495.3 | 317939.9 | 13.91% | | 688535 | 华海诚科 | 186.01 | 863.82 | +22.10 | +13.48% | 197557.3 | 338503.6 | 14.79% | | 688711 | 宏微科技 | 44.70 | 562.28 | +5.29 | +13.42% | 406810 | 183964.9 | 19.09% | | 688530 | 欧莱新材 | 99.69 | 8454.58 | +11.70 | +13.30% | 172985.4 | 156760.5 | 24.79% | | 688450 | 光格科技 | 61.78 | -70.84 | +7.23 | +13.25% | 50198.76 | 29781.52 | 10.26% | | 688728 | 格科微 | 17.53 | 439.83 | +2.03 | +13.10% | 1010528 | 167257.6 | 4.04% | | 688008 | 澜起科技 | 296.06 | 141.48 | +34.24 | +13.08% | 1067263 | 3029427 | 9.31% | | 688362 | 甬矽电子 | 84.95 | 459.60 | +9.43 | +12.49% | 505342.5 | 417804.2 | 11.15% | | 688103 | 国力电子 | 66.88 | 97.52 | +7.22 | +12.10% | 74273.53 | 48905.9 | 7.79% | | 688126 | 沪硅产业 | 39.00 | -72.33 | +4.14 | +11.88% | 2801530 | 1055789 | 9.86% | | 688019 | 安集科技 | 304.80 | 84.30 | +30.32 | +11.05% | 154960.6 | 456081.9 | 6.81% | | 688138 | 清溢光电 | 47.05 | 77.44 | +4.50 | +10.58% | 243588.4 | 108800.9 | 7.74% | | 300373 | 扬杰科技 | 149.95 | 59.45 | +14.19 | +10.45% | 405740 | 598378.2 | 7.48% | | 300852 | 四会富仕 | 62.03 | 77.25 | +5.68 | +10.08% | 177809 | 109979.6 | 11.47% | | 002180 | 奔图科技 | 16.01 | -30.84 | +1.46 | +10.03% | 740954 | 114907.1 | 5.45% | | 600363 | 联创光电 | 32.53 | 32.83 | +2.96 | +10.01% | 62284 | 20109.81 | 1.38% | | 002859 | 洁美科技 | 114.15 | 210.50 | +10.38 | +10.00% | 394939 | 446049.2 | 9.73% | | 000021 | 深科技 | 58.86 | 77.26 | +5.35 | +10.00% | 2396366 | 1377030 | 15.23% | | 603516 | 淳中科技 | 135.11 | 92.83 | +12.28 | +10.00% | 39346 | 52292.78 | 1.94% | | 000988 | 华工科技 | 177.03 | 104.75 | +16.09 | +10.00% | 1141374 | 1996138 | 11.36% | | 001229 | 魅视科技 | 33.02 | 80.36 | +3.00 | +9.99% | 93804 | 29337.2 | 12.72% | | 003019 | 宸展光电 | 32.81 | 33.71 | +2.98 | +9.99% | 80593 | 25555.26 | 4.71% | | 600707 | 彩虹股份 | 15.35 | 958.57 | +1.39 | +9.96% | 3828205 | 568786.7 | 10.67% | | 688797 | C臻宝 | 598.28 | 375.60 | +53.21 | +9.76% | 114494 | 654049 | 39.22% | | 688396 | 华润微 | 92.47 | 135.36 | +7.75 | +9.15% | 523670.4 | 476587.4 | 3.94% | | 603986 | 兆易创新 | 840.00 | 205.06 | +70.00 | +9.09% | 541209 | 4314993 | 8.10% | | 301419 | 阿莱德 | 50.04 | 114.34 | +3.99 | +8.66% | 135914 | 65550.62 | 13.71% | | 688268 | 华特气体 | 252.00 | 257.75 | +20.01 | +8.63% | 121227.8 | 297479.2 | 9.49% | | 002138 | 顺络电子 | 74.74 | 62.40 | +5.92 | +8.60% | 742039.1 | 554685.5 | 9.81% | | 688011 | 新光光电 | 62.81 | -152.91 | +4.91 | +8.48% | 40457.98 | 25058.47 | 4.06% | | 605111 | 新洁能 | 90.13 | 98.53 | +7.00 | +8.42% | 434682 | 388893 | 10.47% | | 002962 | 五方光电 | 20.96 | 203.18 | +1.62 | +8.38% | 688086 | 141456.6 | 32.89% | | 301045 | 天禄科技 | 74.23 | 223.55 | +5.50 | +8.00% | 70153 | 50733.98 | 9.78% | | 300666 | 江丰电子 | 382.48 | 191.21 | +27.70 | +7.81% | 302758 | 1113671 | 13.60% | | 003026 | 中晶科技 | 43.00 | 111.79 | +3.11 | +7.80% | 308290 | 128801.1 | 30.88% | | 688172 | 燕东微 | 85.97 | -269.01 | +5.97 | +7.46% | 310043 | 253703.2 | 2.59% | | 301531 | 春光集团 | 72.00 | 118.49 | +4.99 | +7.45% | 99356 | 72028.17 | 21.19% | | 688181 | 八亿时空 | 55.61 | 91.45 | +3.83 | +7.40% | 183394.2 | 99189.8 | 13.64% | | 000801 | 四川九洲 | 11.76 | 69.44 | +0.80 | +7.30% | 401864 | 45559.73 | 3.96% | | 600360 | 华微电子 | 14.24 | 77.77 | +0.94 | +7.07% | 1317556 | 181769.1 | 13.72% | | 300689 | 澄天伟业 | 66.90 | 1111.93 | +4.40 | +7.04% | 48282 | 31530.76 | 4.75% | | 688123 | 聚辰股份 | 202.00 | 108.83 | +12.56 | +6.63% | 220267 | 425677.7 | 13.86% | | 688272 | 富吉瑞 | 39.44 | -35.22 | +2.45 | +6.62% | 55696.92 | 21411.64 | 7.33% | | 301308 | 江波龙 | 723.10 | 56.26 | +43.50 | +6.40% | 230668 | 1602520 | 8.18% | | 600552 | 凯盛科技 | 31.48 | 224.02 | +1.88 | +6.35% | 2448615 | 760342.9 | 25.92% | | 603375 | 盛景微 | 47.93 | 573.07 | +2.77 | +6.13% | 44083 | 20357.82 | 6.91% | | 600060 | 海信视像 | 26.92 | 14.10 | +1.50 | +5.90% | 249669 | 66636.25 | 1.92% | | 688385 | 复旦微电 | 68.04 | 229.26 | +3.74 | +5.82% | 379600.1 | 249273.1 | 7.04% | | 300303 | 聚飞光电 | 10.81 | 53.66 | +0.59 | +5.77% | 1596861 | 167631.7 | 12.02% | | 002402 | 和而泰 | 23.48 | 32.65 | +1.27 | +5.72% | 692502 | 164273.6 | 8.46% | | 688584 | 上海合晶 | 35.80 | 201.84 | +1.92 | +5.67% | 436867.5 | 153103.4 | 12.73% | | 688048 | 长光华芯 | 418.33 | 2185.44 | +22.33 | +5.64% | 127244.5 | 525368.7 | 7.22% | | 301165 | 锐捷网络 | 67.04 | 104.86 | +3.54 | +5.57% | 134379 | 87455.73 | 1.21% | | 301611 | 珂玛科技 | 177.00 | 311.33 | +9.34 | +5.57% | 259726 | 437506.3 | 17.72% | | 603936 | 博敏电子 | 26.65 | -544.78 | +1.39 | +5.50% | 919632 | 236472.9 | 14.59% | | 688401 | 路维光电 | 94.56 | 67.45 | +4.93 | +5.50% | 153699.2 | 141163.6 | 7.95% | | 301678 | 新恒汇 | 72.41 | 204.79 | +3.71 | +5.40% | 141668 | 98061.98 | 10.19% | | 300046 | 台基股份 | 34.89 | 180.76 | +1.74 | +5.25% | 213117 | 73011.21 | 9.01% | | 688776 | 国光电气 | 60.31 | -46.36 | +2.92 | +5.09% | 61181.57 | 37421.38 | 5.64% | | 688347 | 华虹宏力 | 339.14 | 1194.34 | +16.14 | +5.00% | 230884.2 | 771065.3 | 5.66% | | 600745 | *ST闻泰 | 17.71 | -2.40 | +0.84 | +4.98% | 710166 | 122123.8 | 5.71% | | 688595 | 芯海科技 | 41.90 | -50.15 | +1.96 | +4.91% | 117802.9 | 47402.59 | 8.18% | | 300270 | 中威电子 | 10.84 | -77.32 | +0.50 | +4.84% | 190318 | 20111.06 | 7.41% | | 001339 | 智微智能 | 103.20 | 109.41 | +4.61 | +4.68% | 129764 | 132549.6 | 10.42% | | 605358 | 立昂微 | 78.89 | -1124.30 | +3.52 | +4.67% | 1317851 | 997488.9 | 17.07% | | 300623 | 捷捷微电 | 42.06 | 75.24 | +1.87 | +4.65% | 718151.1 | 298190.4 | 9.36% | | 688261 | 东微半导 | 96.65 | 269.48 | +4.15 | +4.49% | 107851.4 | 104225.2 | 8.83% | | 600460 | 士兰微 | 52.59 | 190.74 | +2.21 | +4.39% | 2584855 | 1370688 | 15.53% | | 301600 | 慧翰股份 | 87.22 | 58.11 | +3.62 | +4.33% | 23706 | 20747.64 | 7.35% | | 002972 | 科安达 | 18.10 | 48.03 | +0.75 | +4.32% | 161397 | 28924.23 | 11.99% | | 600118 | 中国卫星 | 81.02 | 5643.58 | +3.25 | +4.18% | 886366 | 695781.9 | 7.50% | | 300408 | 三环集团 | 166.69 | 111.05 | +6.64 | +4.15% | 914292 | 1544877 | 4.89% | | 603659 | 璞泰来 | 27.49 | 22.88 | +1.09 | +4.13% | 383875 | 104166.8 | 1.79% | | 688230 | 芯导科技 | 75.08 | 78.80 | +2.95 | +4.09% | 31496.62 | 23301.32 | 2.68% | | 002955 | 鸿合科技 | 32.50 | 816.79 | +1.27 | +4.07% | 98940 | 31475.99 | 5.06% | | 920199 | 倍益康 | 23.65 | 262.05 | +0.91 | +4.00% | 23340 | 5344.669 | 6.15% | | 688234 | 天岳先进 | 175.28 | -306.27 | +6.65 | +3.94% | 228700.7 | 382086.2 | 5.32% | | 600839 | 四川长虹 | 6.61 | 41.13 | +0.25 | +3.93% | 1212165 | 78943.68 | 2.63% | | 002906 | 华阳集团 | 25.06 | 16.61 | +0.94 | +3.90% | 107929 | 26830.33 | 2.06% | | 688371 | 菲沃泰 | 35.80 | 4471.80 | +1.34 | +3.89% | 175385.3 | 64003.28 | 5.23% | | 603290 | 斯达半导 | 139.04 | 101.47 | +5.18 | +3.87% | 167135 | 232035.5 | 6.98% | | 688721 | 龙图光罩 | 56.29 | 153.46 | +2.07 | +3.82% | 91970.71 | 50283.89 | 17.20% | | 688809 | 强一股份 | 602.00 | 158.24 | +22.00 | +3.79% | 28528.34 | 169895.6 | 11.71% | | 300223 | 北京君正 | 242.05 | 187.99 | +8.84 | +3.79% | 624686 | 1475034 | 14.81% | | 688220 | 翱捷科技 | 103.60 | -146.37 | +3.76 | +3.77% | 194960.6 | 199148.3 | 5.28% | | 688135 | 利扬芯片 | 40.45 | 5221.02 | +1.45 | +3.72% | 231262 | 90729.2 | 9.92% | | 688270 | ST臻镭 | 72.50 | 144.67 | +2.50 | +3.57% | 110446.2 | 78747.26 | 3.69% | | 300566 | 激智科技 | 32.86 | 42.68 | +1.08 | +3.40% | 406604 | 130254.8 | 17.94% | | 002179 | 中航光电 | 44.10 | 48.24 | +1.41 | +3.30% | 804023.1 | 355162.8 | 3.84% | | 002528 | *ST英飞 | 4.39 | -16.72 | +0.14 | +3.29% | 124052 | 5444.385 | 1.18% | | 600171 | 上海贝岭 | 30.88 | 99.39 | +0.98 | +3.28% | 420609 | 128833 | 5.93% | | 300936 | 中英科技 | 101.16 | 8677.03 | +3.16 | +3.22% | 60119 | 57779.1 | 12.68% | | 000977 | 浪潮信息 | 65.82 | 37.83 | +1.93 | +3.02% | 811363.1 | 536089.4 | 5.53% | | 000810 | 创维数字 | 12.60 | 56.30 | +0.36 | +2.94% | 371086 | 46697.76 | 3.34% | | 688041 | 海光信息 | 354.84 | 302.55 | +9.94 | +2.88% | 464566.2 | 1641356 | 2.00% | | 301348 | 蓝箭电子 | 31.76 | -199.98 | +0.87 | +2.82% | 291859 | 91316.22 | 18.81% | | 688007 | 光峰科技 | 12.62 | -20.04 | +0.34 | +2.77% | 103589.9 | 12648.08 | 2.25% | | 300866 | 安克创新 | 109.02 | 23.19 | +2.93 | +2.76% | 49668 | 53975.65 | 1.61% | | 300870 | 欧陆通 | 332.80 | 279.29 | +8.70 | +2.68% | 73651 | 247141.1 | 4.83% | | 300162 | 雷曼光电 | 12.45 | -89.68 | +0.32 | +2.64% | 1268440 | 163041.6 | 37.07% | | 688213 | 思特威 | 97.00 | 37.29 | +2.47 | +2.61% | 152740 | 145135.4 | 4.72% | | 002137 | 实益达 | 11.30 | 150.99 | +0.28 | +2.54% | 888872.9 | 98498.8 | 22.42% | | 688635 | 长进光子 | 431.59 | 402.88 | +10.65 | +2.53% | 21675.51 | 92003.91 | 12.21% | | 002636 | 金安国纪 | 114.95 | 174.62 | +2.82 | +2.51% | 333941 | 372284.3 | 4.61% | | 300843 | 胜蓝股份 | 140.72 | 195.54 | +3.35 | +2.44% | 70512 | 99323.55 | 4.39% | | 000938 | 紫光股份 | 26.24 | 35.32 | +0.62 | +2.42% | 1552713 | 410687.6 | 5.43% | | 600584 | 长电科技 | 103.25 | 111.83 | +2.36 | +2.34% | 3261605 | 3243988 | 18.23% | | 300042 | 朗科科技 | 71.48 | 117.66 | +1.60 | +2.29% | 247659 | 172183.2 | 12.36% | | 000066 | 中国长城 | 18.99 | 3036.50 | +0.42 | +2.26% | 2619826 | 489963.1 | 8.12% | | 000636 | 风华高科 | 80.27 | 302.22 | +1.77 | +2.25% | 1465205 | 1178135 | 12.66% | | 688696 | 极米科技 | 63.58 | 33.96 | +1.38 | +2.22% | 10534.21 | 6615.72 | 1.50% | | 000725 | 京东方A | 7.95 | 49.49 | +0.16 | +2.05% | 4.152458E+07 | 3248906 | 11.74% | | 001309 | 德明利 | 970.00 | 53.62 | +19.00 | +2.00% | 171300 | 1606495 | 10.62% | | 002106 | 莱宝高科 | 15.93 | 54.85 | +0.31 | +1.98% | 1064169 | 170549.5 | 15.10% | | 688249 | 晶合集成 | 59.26 | 192.08 | +1.15 | +1.98% | 597026.3 | 346167.8 | 2.97% | | 920161 | 龙辰科技 | 35.36 | 52.86 | +0.67 | +1.93% | 51464 | 17929.68 | 13.95% | | 002079 | 苏州固锝 | 14.45 | 107.49 | +0.27 | +1.90% | 742328.9 | 107313.1 | 9.15% | | 688720 | 艾森股份 | 96.00 | 222.28 | +1.74 | +1.85% | 106795.7 | 99588.1 | 13.61% | | 688403 | 汇成股份 | 40.02 | 391.36 | +0.72 | +1.83% | 1202982 | 459748.5 | 12.14% | | 603501 | 豪威集团 | 88.30 | 30.25 | +1.58 | +1.82% | 270557 | 235191.8 | 2.23% | | 002709 | 天赐材料 | 50.91 | 36.20 | +0.90 | +1.80% | 912696.9 | 463215.6 | 6.05% | | 688469 | 芯联集成 | 10.15 | -169.84 | +0.17 | +1.70% | 3662466 | 365156.6 | 6.24% | | 688184 | ST帕瓦 | 10.84 | -2.73 | +0.18 | +1.69% | 11839.22 | 1245.216 | 1.21% | | 002635 | 安洁科技 | 19.87 | 114.09 | +0.32 | +1.64% | 676264.9 | 134044.3 | 17.10% | | 002049 | 紫光国微 | 85.35 | 43.89 | +1.37 | +1.63% | 467922 | 393795.5 | 5.51% | | 002848 | 高斯贝尔 | 13.72 | -38.87 | +0.22 | +1.63% | 89171 | 12036.23 | 5.41% | | 300661 | 圣邦股份 | 133.60 | 135.72 | +2.05 | +1.56% | 214683 | 284057.8 | 3.58% | | 605118 | 力鼎光电 | 33.00 | 49.60 | +0.50 | +1.54% | 55151 | 17918.22 | 1.35% | | 688981 | 中芯国际 | 151.00 | 256.20 | +2.24 | +1.51% | 1027401 | 1515841 | 5.14% | | 688209 | 英集芯 | 24.96 | 53.21 | +0.36 | +1.46% | 176263 | 43274.92 | 4.06% | | 688110 | 东芯股份 | 193.30 | 31282.93 | +2.77 | +1.45% | 352169.6 | 664046.6 | 7.96% | | 688326 | 经纬恒润 | 68.18 | 191.37 | +0.97 | +1.44% | 17895.27 | 12014.21 | 1.60% | | 688766 | 普冉股份 | 737.20 | 249.05 | +10.19 | +1.40% | 83831.79 | 616050.7 | 5.64% | | 002156 | 通富微电 | 72.58 | 76.15 | +0.98 | +1.37% | 1699015 | 1209992 | 11.20% | | 688047 | 龙芯中科 | 146.90 | -140.98 | +1.98 | +1.37% | 91625.98 | 133313.5 | 2.28% | | 688775 | 影石创新 | 133.52 | 63.96 | +1.67 | +1.27% | 23455.02 | 31321.43 | 0.90% | | 688820 | 盛合晶微 | 192.63 | 363.32 | +2.38 | +1.25% | 225846.1 | 428869.5 | 13.06% | | 002189 | 中光学 | 21.29 | -25.29 | +0.26 | +1.24% | 75021 | 15896.73 | 2.87% | | 301666 | 大普微 | 666.00 | 22379.64 | +8.01 | +1.22% | 38472 | 251760.1 | 14.51% | | 688475 | 萤石网络 | 26.21 | 33.77 | +0.31 | +1.20% | 45403.26 | 11812.82 | 0.58% | | 688525 | 佰维存储 | 507.00 | 60.44 | +5.95 | +1.19% | 398939.1 | 1980775 | 8.47% | | 603678 | 火炬电子 | 80.43 | 151.33 | +0.94 | +1.18% | 452075 | 363114.8 | 9.51% | | 603293 | 埃泰克 | 39.00 | 27.68 | +0.44 | +1.14% | 18942 | 7305.503 | 5.40% | | 605588 | 冠石科技 | 64.02 | -56.62 | +0.67 | +1.06% | 36585 | 23185.16 | 5.00% | | 300078 | 思创智联 | 2.96 | -58.30 | +0.03 | +1.02% | 273337 | 7938.603 | 2.46% | | 002055 | ST得润 | 6.00 | -89.22 | +0.06 | +1.01% | 132306 | 7925.623 | 2.23% | | 688683 | 莱尔科技 | 36.85 | 132.11 | +0.35 | +0.96% | 18576.23 | 6790.25 | 1.20% | | 300065 | 海兰信 | 21.68 | 2183.74 | +0.20 | +0.93% | 568649 | 121056.7 | 8.66% | | 603072 | 天和磁材 | 38.61 | 58.93 | +0.35 | +0.91% | 42582 | 16348.84 | 3.37% | | 920045 | 蘅东光 | 577.73 | 119.44 | +5.18 | +0.90% | 10503 | 59938.28 | 5.22% | | 688512 | 慧智微 | 14.54 | -22.70 | +0.13 | +0.90% | 241248.6 | 34157.52 | 7.43% | | 600562 | 国睿科技 | 20.15 | 39.70 | +0.18 | +0.90% | 112656 | 22573.06 | 0.91% | | 688418 | 震有科技 | 45.20 | -76.83 | +0.40 | +0.89% | 60929.71 | 27405.08 | 3.16% | | 688533 | 上声电子 | 20.65 | 18.97 | +0.18 | +0.88% | 11390.23 | 2326.514 | 0.69% | | 301413 | 安培龙 | 65.75 | 114.49 | +0.57 | +0.87% | 62003 | 40020.07 | 8.12% | | 688372 | 伟测科技 | 169.35 | 81.77 | +1.45 | +0.86% | 153859.2 | 254577.6 | 9.15% | | 689009 | 九号公司 | 37.84 | 18.38 | +0.32 | +0.85% | 221051.6 | 83083.83 | 3.94% | | 300390 | 天华新能 | 86.92 | 55.14 | +0.73 | +0.85% | 546908 | 467457.8 | 7.71% | | 688653 | 康希通信 | 16.13 | -800.64 | +0.13 | +0.81% | 199781.2 | 31676.11 | 6.31% | | 300628 | 亿联网络 | 33.55 | 15.78 | +0.27 | +0.81% | 101662 | 33749.05 | 1.40% | | 920267 | 鑫汇科 | 13.73 | -29.98 | +0.11 | +0.81% | 7884 | 1069.52 | 2.66% | | 300620 | 光库科技 | 365.20 | 432.18 | +2.77 | +0.76% | 144247 | 535599.3 | 5.83% | | 603083 | 剑桥科技 | 247.78 | 249.39 | +1.86 | +0.76% | 250905 | 621869.5 | 9.10% | | 603185 | 弘元绿能 | 16.02 | -259.81 | +0.12 | +0.75% | 138610 | 22042.37 | 2.04% | | 920110 | 雷特科技 | 24.48 | 23.75 | +0.18 | +0.74% | 1476 | 351.5584 | 0.91% | | 603124 | 江南新材 | 179.56 | 100.37 | +1.21 | +0.68% | 44358 | 79509.5 | 5.72% | | 603160 | 汇顶科技 | 58.19 | 35.72 | +0.39 | +0.67% | 68975 | 39840.12 | 1.48% | | 301626 | 苏州天脉 | 347.50 | 356.51 | +2.30 | +0.67% | 20319 | 70045.15 | 3.86% | | 603068 | 博通集成 | 37.81 | 261.12 | +0.25 | +0.67% | 119284 | 43797.08 | 7.86% | | 002993 | 奥海科技 | 67.81 | 54.37 | +0.42 | +0.62% | 138625 | 95016.79 | 5.81% | | 001285 | 瑞立科密 | 40.62 | 20.90 | +0.24 | +0.59% | 13649 | 5496.652 | 3.29% | | 300155 | 安居宝 | 3.93 | -40.36 | +0.02 | +0.51% | 84154 | 3259.222 | 2.55% | | 688790 | 昂瑞微 | 121.20 | -88.17 | +0.60 | +0.50% | 8460.74 | 10170.98 | 6.67% | | 688002 | 睿创微纳 | 143.98 | 46.42 | +0.70 | +0.49% | 100061.6 | 142107.1 | 2.13% | | 688049 | 炬芯科技 | 43.20 | 35.72 | +0.20 | +0.47% | 61298.29 | 26272.6 | 3.50% | | 302132 | 中航成飞 | 57.34 | 44.17 | +0.26 | +0.46% | 66929 | 38019.93 | 1.14% | | 688608 | 恒玄科技 | 158.70 | 54.52 | +0.69 | +0.44% | 43201.49 | 67958.7 | 2.55% | | 600775 | 南京熊猫 | 9.39 | 262.59 | +0.04 | +0.43% | 186839 | 17370.28 | 2.78% | | 688538 | 和辉光电 | 2.45 | -17.49 | +0.01 | +0.41% | 1605999 | 39031.81 | 2.79% | | 600563 | 法拉电子 | 189.40 | 35.64 | +0.64 | +0.34% | 169242 | 323620.6 | 7.52% | | 688036 | 传音控股 | 57.00 | 23.51 | +0.19 | +0.33% | 152163.1 | 84867.63 | 1.32% | | 301491 | 汉桑科技 | 39.18 | 23.50 | +0.13 | +0.33% | 6740 | 2612.521 | 2.36% | | 600100 | 同方股份 | 6.53 | 66.00 | +0.02 | +0.31% | 343894 | 22274.54 | 1.03% | | 688709 | 成都华微 | 36.09 | 355.67 | +0.09 | +0.25% | 84238.46 | 29829.64 | 3.80% | | 603712 | 七一二 | 12.43 | -19.07 | +0.03 | +0.24% | 124570 | 15299.26 | 1.61% | | 300076 | *ST宁视 | 4.20 | -22.12 | +0.01 | +0.24% | 48822 | 2018.809 | 1.15% | | 002841 | 视源股份 | 32.33 | 20.58 | +0.05 | +0.15% | 41735 | 13432.54 | 0.80% | | 002916 | 深南电路 | 434.16 | 81.37 | +0.66 | +0.15% | 129011 | 552476.3 | 1.94% | | 600884 | 杉杉股份 | 13.19 | 39.26 | +0.02 | +0.15% | 585922 | 77158.03 | 3.19% | | 300474 | 景嘉微 | 53.05 | -167.16 | +0.08 | +0.15% | 118881 | 63066.41 | 2.92% | | 002236 | 大华股份 | 16.00 | 13.40 | +0.02 | +0.13% | 316756 | 50529.78 | 1.32% | | 300073 | 当升科技 | 45.68 | 31.14 | 0.00 | 0.00% | 179713 | 81845.5 | 3.55% | | 002729 | 好利科技 | -- | -- | -- | -- | -- | -- | -- | | 688260 | 昀冢科技 | -- | -- | -- | -- | -- | -- | -- | | 688208 | 道通科技 | 24.28 | 17.48 | -0.01 | -0.04% | 124491.5 | 30041.87 | 1.86% | | 301152 | 天力锂能 | 23.15 | -17.93 | -0.01 | -0.04% | 43825 | 10039.84 | 6.17% | | 688307 | 中润光学 | 75.00 | 137.79 | -0.05 | -0.07% | 86481.52 | 64750.76 | 6.96% | | 688100 | 威胜信息 | 30.00 | 21.85 | -0.03 | -0.10% | 37464.88 | 11255.3 | 0.76% | | 300782 | 卓胜微 | 100.80 | -148.40 | -0.13 | -0.13% | 280973 | 284387.1 | 6.13% | | 603236 | 移远通信 | 46.52 | 24.46 | -0.06 | -0.13% | 76826 | 35887.56 | 1.91% | | 300807 | 天迈科技 | 37.80 | -71.91 | -0.05 | -0.13% | 21692 | 8078.346 | 4.18% | | 603115 | 海星股份 | 118.00 | 127.88 | -0.20 | -0.17% | 93716 | 110440.9 | 3.87% | | 001389 | 广合科技 | 220.49 | 89.21 | -0.39 | -0.18% | 186014 | 411221.3 | 12.22% | | 300079 | 数码视讯 | 4.14 | 165.34 | -0.01 | -0.24% | 270522 | 11128.71 | 2.09% | | 600764 | 中国海防 | 17.26 | 106.52 | -0.05 | -0.29% | 60373 | 10429.05 | 0.85% | | 002869 | 金溢科技 | 16.36 | -19.58 | -0.05 | -0.30% | 29452 | 4764.535 | 1.87% | | 001388 | 信通电子 | 27.12 | 36.11 | -0.09 | -0.33% | 9472 | 2562.593 | 3.04% | | 002920 | 德赛西威 | 78.60 | 20.11 | -0.30 | -0.38% | 93417 | 73014.39 | 1.57% | | 600525 | ST长园 | 4.93 | -6.26 | -0.02 | -0.40% | 137393 | 6867.144 | 1.04% | | 688620 | 安凯微 | 14.04 | -39.92 | -0.06 | -0.43% | 157038 | 21752.13 | 6.76% | | 300822 | 贝仕达克 | 11.57 | 152.37 | -0.05 | -0.43% | 34529 | 3964.024 | 1.19% | | 301330 | 熵基科技 | 24.67 | 29.34 | -0.11 | -0.44% | 31009 | 7576.198 | 1.60% | | 920809 | 安达科技 | 8.65 | -40.80 | -0.04 | -0.46% | 182146 | 15886.24 | 3.96% | | 688380 | 中微半导 | 62.19 | 82.72 | -0.31 | -0.50% | 305729.1 | 185614.3 | 7.64% | | 000045 | 深纺织A | 9.95 | 72.24 | -0.05 | -0.50% | 73384 | 7288.515 | 1.61% | | 300397 | 天和防务 | 14.68 | -128.18 | -0.08 | -0.54% | 408058 | 60773.2 | 10.00% | | 301067 | 显盈科技 | 34.39 | -50.08 | -0.19 | -0.55% | 52623 | 17988.34 | 7.97% | | 301503 | 智迪科技 | 26.96 | 25.85 | -0.15 | -0.55% | 10533 | 2809.489 | 5.27% | | 300139 | 晓程科技 | 36.22 | 53.55 | -0.21 | -0.58% | 169815 | 61451.39 | 7.27% | | 002077 | 大港股份 | 18.42 | 140.83 | -0.11 | -0.59% | 428390 | 78884.6 | 7.38% | | 002383 | 合众思壮 | 6.62 | -30.54 | -0.04 | -0.60% | 118779 | 7811.866 | 1.60% | | 002835 | 同为股份 | 11.30 | 21.56 | -0.07 | -0.62% | 23473 | 2638.898 | 1.84% | | 688288 | 鸿泉技术 | 17.72 | 751.31 | -0.11 | -0.62% | 18354.93 | 3219.959 | 1.84% | | 688132 | 邦彦技术 | 12.87 | -8.60 | -0.08 | -0.62% | 20019.94 | 2550.43 | 1.32% | | 300847 | 中船汉光 | 12.79 | 33.19 | -0.08 | -0.62% | 22319 | 2838.613 | 0.75% | | 002937 | 兴瑞科技 | 45.13 | 101.43 | -0.29 | -0.64% | 149171 | 66727.27 | 4.73% | | 003028 | 振邦智能 | 21.65 | 63.58 | -0.14 | -0.64% | 15542 | 3335.897 | 2.20% | | 002506 | 协鑫集成 | 3.05 | -15.45 | -0.02 | -0.65% | 3666897 | 110291.2 | 6.27% | | 603893 | 瑞芯微 | 180.80 | 65.64 | -1.20 | -0.66% | 116215 | 209874.3 | 2.76% | | 301578 | 辰奕智能 | 20.37 | 166.05 | -0.14 | -0.68% | 15885 | 3187.893 | 5.27% | | 000561 | 烽火电子 | 7.20 | -21.14 | -0.05 | -0.69% | 119665 | 8565.309 | 1.54% | | 920395 | 朗鸿科技 | 7.11 | 30.07 | -0.05 | -0.70% | 8624 | 610.1449 | 0.82% | | 300940 | 南极光 | 14.58 | 49.91 | -0.11 | -0.75% | 58180 | 8437.263 | 3.69% | | 002045 | 国光电器 | 7.76 | -25.52 | -0.06 | -0.77% | 191384 | 14797.27 | 3.41% | | 688080 | 映翰通 | 37.68 | 20.40 | -0.30 | -0.79% | 14310.53 | 5326.933 | 1.94% | | 300555 | ST路通 | 12.50 | -26.19 | -0.10 | -0.79% | 15067 | 1855.085 | 0.76% | | 600990 | 四创电子 | 17.15 | -14.34 | -0.14 | -0.81% | 49135 | 8439.236 | 1.83% | | 301275 | 汉朔科技 | 42.71 | 37.37 | -0.35 | -0.81% | 73059 | 30586 | 2.43% | | 000020 | 深华发A | 10.76 | 87.75 | -0.09 | -0.83% | 43758 | 4680.426 | 2.42% | | 002214 | *ST大立 | 14.31 | -37.74 | -0.12 | -0.83% | 39678 | 5675.157 | 0.83% | | 601138 | 工业富联 | 69.61 | 33.98 | -0.61 | -0.87% | 1964970 | 1355801 | 0.99% | | 688153 | 唯捷创芯 | 29.78 | 940.55 | -0.27 | -0.90% | 67487.18 | 19949.29 | 1.65% | | 002660 | 茂硕电源 | 6.51 | -8.79 | -0.06 | -0.91% | 76238 | 4880.295 | 2.22% | | 300053 | 航宇微 | 14.89 | -28.73 | -0.14 | -0.93% | 236615 | 34812.85 | 3.57% | | 300884 | 狄耐克 | 9.51 | 193.27 | -0.09 | -0.94% | 59884 | 5650.776 | 3.12% | | 002025 | 航天电器 | 71.75 | 172.80 | -0.71 | -0.98% | 239601 | 172237.3 | 5.28% | | 300323 | 华灿光电 | 19.17 | -107.37 | -0.19 | -0.98% | 1842340 | 357823.1 | 15.51% | | 300743 | 天地数码 | 15.07 | 19.71 | -0.15 | -0.99% | 42465 | 6310.105 | 3.33% | | 002415 | 海康威视 | 32.99 | 20.24 | -0.33 | -0.99% | 1011854 | 337230 | 1.12% | | 002813 | 路畅科技 | 18.72 | -24.35 | -0.19 | -1.00% | 18444 | 3440.334 | 1.54% | | 300627 | 华测导航 | 27.50 | 32.62 | -0.28 | -1.01% | 127361 | 34731.35 | 1.94% | | 002981 | 朝阳科技 | 18.26 | 50.74 | -0.19 | -1.03% | 33254 | 6035.26 | 2.78% | | 301318 | 维海德 | 19.95 | 57.41 | -0.21 | -1.04% | 16949 | 3353.064 | 1.82% | | 002376 | 新北洋 | 5.62 | 57.09 | -0.06 | -1.06% | 124767 | 6987.791 | 1.59% | | 000576 | 甘化科工 | 6.51 | 40.36 | -0.07 | -1.06% | 77220 | 4993.034 | 1.78% | | 301358 | 湖南裕能 | 74.99 | 24.91 | -0.81 | -1.07% | 290480 | 214705.6 | 3.82% | | 688489 | 三未信安 | 22.05 | -115.94 | -0.24 | -1.08% | 10135.69 | 2215.099 | 0.60% | | 688798 | 艾为电子 | 66.70 | 51.15 | -0.74 | -1.10% | 54043.58 | 35622.34 | 3.98% | | 301135 | 瑞德智能 | 16.21 | 123.52 | -0.18 | -1.10% | 31803 | 5116.398 | 3.15% | | 300543 | 朗科智能 | 7.17 | -242.95 | -0.08 | -1.10% | 75691 | 5427.451 | 3.03% | | 002766 | 索菱股份 | 3.54 | -40.96 | -0.04 | -1.12% | 185668 | 6542.429 | 2.17% | | 688661 | 和林微纳 | 146.48 | -2321.76 | -1.72 | -1.16% | 55759.29 | 80123.9 | 3.67% | | 603296 | 华勤技术 | 68.43 | 24.28 | -0.82 | -1.18% | 204147 | 138522.6 | 2.56% | | 002351 | 漫步者 | 9.07 | 18.71 | -0.11 | -1.20% | 82840 | 7495.357 | 1.59% | | 688591 | 泰凌微 | 31.93 | 77.24 | -0.39 | -1.21% | 65172.94 | 20652.72 | 3.85% | | 300136 | 信维通信 | 116.75 | 153.47 | -1.44 | -1.22% | 1161661 | 1408816 | 14.08% | | 688439 | 振华风光 | 42.89 | 62.83 | -0.53 | -1.22% | 34137.25 | 14499.3 | 1.71% | | 688552 | 航天南湖 | 27.17 | -321.15 | -0.34 | -1.24% | 39872.22 | 10851 | 1.18% | | 688484 | 南芯科技 | 49.62 | 118.92 | -0.64 | -1.27% | 169232.1 | 83357.98 | 3.96% | | 000536 | 华映科技 | 3.09 | -8.37 | -0.04 | -1.28% | 515894 | 15876.08 | 1.87% | | 002130 | 沃尔核材 | 17.54 | 21.83 | -0.23 | -1.29% | 323280 | 57033.48 | 2.82% | | 603019 | 中科曙光 | 97.48 | 64.31 | -1.28 | -1.30% | 976916 | 956208.9 | 6.68% | | 688486 | 龙迅股份 | 57.54 | 59.25 | -0.76 | -1.30% | 92607.88 | 53369.06 | 4.96% | | 300476 | 胜宏科技 | 315.37 | 66.23 | -4.18 | -1.31% | 330371 | 1043053 | 3.82% | | 000063 | 中兴通讯 | 35.20 | 37.63 | -0.47 | -1.32% | 1179960 | 415614.5 | 2.93% | | 002876 | 三利谱 | 33.57 | 114.97 | -0.45 | -1.32% | 150917 | 50745.65 | 10.13% | | 301517 | 陕西华达 | 47.95 | -112.62 | -0.65 | -1.34% | 39712 | 18810.55 | 4.07% | | 301002 | 崧盛股份 | 36.84 | 437.23 | -0.50 | -1.34% | 52743 | 19253.56 | 6.21% | | 301516 | 中远通 | 13.96 | -81.36 | -0.19 | -1.34% | 48614 | 6741.895 | 6.93% | | 603528 | 多伦科技 | 5.87 | -78.48 | -0.08 | -1.34% | 97700 | 5726.54 | 1.38% | | 603023 | 威帝股份 | 3.58 | 18829.94 | -0.05 | -1.38% | 124925 | 4411.98 | 2.24% | | 920950 | 迅安科技 | 12.11 | 22.23 | -0.17 | -1.38% | 3571 | 425.2204 | 1.00% | | 300546 | 雄帝科技 | 14.95 | 108.51 | -0.21 | -1.39% | 43410 | 6477.83 | 3.14% | | 300857 | 协创数据 | 327.83 | 91.91 | -4.64 | -1.40% | 224960 | 746563.9 | 4.62% | | 002052 | 同洲电子 | 7.76 | 95.71 | -0.11 | -1.40% | 182109 | 14054.99 | 2.64% | | 300479 | 神思电子 | 13.09 | 236.38 | -0.19 | -1.43% | 50276 | 6612.257 | 2.55% | | 300991 | 创益通 | 32.85 | -297.63 | -0.48 | -1.44% | 37716 | 12497.02 | 3.59% | | 600435 | 北方导航 | 10.94 | 136.01 | -0.16 | -1.44% | 187142 | 20388.98 | 1.24% | | 300414 | 中光防雷 | 10.83 | 155.15 | -0.16 | -1.46% | 65561 | 7099.88 | 2.09% | | 300629 | 新劲刚 | 20.20 | 45.82 | -0.30 | -1.46% | 108166 | 21821.27 | 4.99% | | 688375 | 国博电子 | 98.83 | 130.65 | -1.47 | -1.47% | 59373.6 | 58249.05 | 1.00% | | 002829 | 星网宇达 | 16.80 | -28.15 | -0.25 | -1.47% | 62521 | 10492.2 | 4.28% | | 002161 | 远望谷 | 5.32 | 3014.79 | -0.08 | -1.48% | 169881 | 8989.001 | 2.30% | | 600980 | 北矿科技 | 18.56 | 28.30 | -0.28 | -1.49% | 30251 | 5602.692 | 1.60% | | 300711 | 广哈通信 | 15.76 | 56.30 | -0.24 | -1.50% | 31998 | 5026.885 | 1.29% | | 300220 | 金运激光 | 10.44 | -401.86 | -0.16 | -1.51% | 42087 | 4364.778 | 2.79% | | 600237 | 铜峰电子 | 13.01 | 69.96 | -0.20 | -1.51% | 1097373 | 145160.3 | 17.57% | | 002396 | 星网锐捷 | 17.43 | 32.82 | -0.27 | -1.53% | 228367 | 39667.97 | 3.02% | | 300811 | 铂科新材 | 93.48 | 87.81 | -1.45 | -1.53% | 276754 | 261499.8 | 8.30% | | 300965 | 恒宇信通 | 41.74 | 90.91 | -0.65 | -1.53% | 14122 | 5877.617 | 2.57% | | 002388 | 新亚制程 | 5.13 | -84.25 | -0.08 | -1.54% | 367780 | 18956.45 | 7.27% | | 300256 | 星星科技 | 2.54 | -134.45 | -0.04 | -1.55% | 278671 | 7054.982 | 1.24% | | 002960 | 青鸟智控 | 8.17 | 27.30 | -0.13 | -1.57% | 154503 | 12551.12 | 1.60% | | 002577 | 雷柏科技 | 17.56 | -624.56 | -0.28 | -1.57% | 56849 | 9818.315 | 2.03% | | 300701 | 森霸传感 | 9.26 | 34.90 | -0.15 | -1.59% | 59628 | 5512.777 | 2.38% | | 300502 | 新易盛 | 556.96 | 72.31 | -9.04 | -1.60% | 518139 | 2837117 | 4.13% | | 300102 | 乾照光电 | 23.95 | 189.23 | -0.39 | -1.60% | 657775 | 156904.9 | 7.18% | | 002104 | 恒宝股份 | 10.13 | 514.81 | -0.17 | -1.65% | 231313 | 23463.48 | 3.86% | | 002369 | 卓翼科技 | 5.35 | -12.28 | -0.09 | -1.65% | 183161 | 9746.609 | 3.23% | | 688027 | 国盾量子 | 486.20 | 7481.77 | -8.70 | -1.76% | 23579.42 | 114326.5 | 2.93% | | 301566 | 达利凯普 | 36.72 | 90.90 | -0.66 | -1.77% | 337175 | 125500 | 15.62% | | 002017 | 东信和平 | 14.44 | 50.61 | -0.26 | -1.77% | 112779 | 16323.83 | 1.94% | | 001308 | 康冠科技 | 19.83 | 31.30 | -0.36 | -1.78% | 63110 | 12444.6 | 1.30% | | 002465 | 海格通信 | 12.08 | -36.29 | -0.22 | -1.79% | 757680 | 91418.65 | 3.06% | | 688311 | 盟升电子 | 24.63 | -257.45 | -0.45 | -1.79% | 51051.69 | 12495.64 | 2.94% | | 002861 | 瀛通通讯 | 21.75 | -50.70 | -0.40 | -1.81% | 104038 | 22369.02 | 6.93% | | 301606 | 绿联科技 | 56.70 | 29.71 | -1.05 | -1.82% | 39779 | 22723.32 | 2.41% | | 002296 | 辉煌科技 | 8.61 | 19.02 | -0.16 | -1.82% | 108016 | 9253.697 | 3.11% | | 301050 | 雷电微力 | 32.25 | 194.85 | -0.60 | -1.83% | 47401 | 15304.24 | 2.25% | | 600288 | 大恒科技 | 12.36 | 33.01 | -0.23 | -1.83% | 78126 | 9658.654 | 1.79% | | 300842 | 帝科股份 | 84.20 | -41.25 | -1.57 | -1.83% | 74992 | 64469.7 | 5.81% | | 002281 | 光迅科技 | 235.94 | 188.46 | -4.40 | -1.83% | 530446 | 1249805 | 6.80% | | 300120 | 经纬辉开 | 10.71 | -12.45 | -0.20 | -1.83% | 776048 | 83919.5 | 14.71% | | 300460 | ST惠伦 | 9.46 | -16.60 | -0.18 | -1.87% | 84141 | 7991.663 | 3.00% | | 688522 | 纳睿雷达 | 19.09 | 70.87 | -0.37 | -1.90% | 59482.49 | 11326.92 | 3.45% | | 301567 | 贝隆精密 | 34.44 | -215.57 | -0.67 | -1.91% | 15659 | 5350.938 | 7.37% | | 920346 | 威贸电子 | 15.21 | 26.13 | -0.30 | -1.93% | 4330 | 657.8279 | 0.97% | | 688195 | 腾景科技 | 183.95 | 462.56 | -3.65 | -1.95% | 89404.15 | 162981.2 | 4.94% | | 300787 | 海能实业 | 9.05 | 43.38 | -0.18 | -1.95% | 59235 | 5338.43 | 3.01% | | 688322 | 奥比中光 | 117.51 | 359.05 | -2.34 | -1.95% | 181405.4 | 211977.4 | 5.69% | | 002119 | 康强电子 | 36.29 | 117.39 | -0.73 | -1.97% | 1247173 | 447476.1 | 33.23% | | 300213 | 佳讯飞鸿 | 5.96 | -25.14 | -0.12 | -1.97% | 148128 | 8760.805 | 2.68% | | 301180 | 万祥科技 | 12.27 | -761.51 | -0.25 | -2.00% | 44094 | 5386.825 | 2.69% | | 688667 | 菱电电控 | 130.51 | 45.98 | -2.68 | -2.01% | 17964.83 | 23381.61 | 3.41% | | 002151 | 北斗星通 | 30.63 | -77.72 | -0.63 | -2.02% | 167802 | 51267.12 | 3.79% | | 301387 | 光大同创 | 89.58 | -7822.67 | -1.85 | -2.02% | 56630 | 49586.07 | 13.27% | | 002387 | 维信诺 | 8.66 | -4.87 | -0.18 | -2.04% | 473858 | 41518.26 | 3.40% | | 000100 | TCL科技 | 5.29 | 21.74 | -0.11 | -2.04% | 1.708461E+07 | 914334.5 | 8.93% | | 002983 | 芯瑞达 | 26.11 | 53.02 | -0.55 | -2.06% | 86182 | 22435.62 | 6.72% | | 300077 | 国民技术 | 27.53 | -170.05 | -0.58 | -2.06% | 878672 | 240323.9 | 15.52% | | 603025 | 大豪科技 | 13.11 | 18.78 | -0.28 | -2.09% | 91738 | 12078.68 | 0.83% | | 002796 | 世嘉科技 | 37.78 | -155.68 | -0.82 | -2.12% | 128764 | 48939.42 | 5.65% | | 300928 | 华安鑫创 | 28.47 | -19.41 | -0.62 | -2.13% | 19030 | 5366.318 | 3.79% | | 300101 | 振芯科技 | 14.65 | 530.53 | -0.32 | -2.14% | 136035 | 19900.22 | 2.41% | | 300576 | 容大感光 | 50.06 | 183.10 | -1.10 | -2.15% | 447776 | 230258 | 17.29% | | 002414 | 高德红外 | 12.88 | 56.79 | -0.29 | -2.20% | 553941 | 71685.94 | 1.63% | | 603106 | 恒银科技 | 7.09 | 128.75 | -0.16 | -2.21% | 101010 | 7163.78 | 1.94% | | 300581 | 晨曦航空 | 10.60 | -85.33 | -0.24 | -2.21% | 137752 | 14716.81 | 2.50% | | 688416 | 恒烁股份 | 127.87 | -562.46 | -2.91 | -2.23% | 93196.11 | 117742.8 | 8.64% | | 301391 | 卡莱特 | 55.29 | 221.36 | -1.26 | -2.23% | 19725 | 10965.82 | 2.12% | | 002866 | 传艺科技 | 15.78 | 73.58 | -0.36 | -2.23% | 89420 | 14160.32 | 4.93% | | 002134 | 天津普林 | 28.40 | 443.95 | -0.66 | -2.27% | 166131 | 47583.82 | 6.71% | | 920212 | 智新电子 | 8.94 | 282.17 | -0.21 | -2.30% | 5883 | 523.0903 | 1.14% | | 603660 | 苏州科达 | 11.70 | -11.34 | -0.28 | -2.34% | 252796 | 29610.98 | 4.42% | | 300393 | 中来股份 | 7.05 | -5.16 | -0.17 | -2.35% | 286839 | 20237.28 | 3.00% | | 301280 | 珠城科技 | 46.81 | 42.39 | -1.13 | -2.36% | 44228 | 20471.55 | 4.45% | | 300672 | 国科微 | 285.21 | -269.39 | -6.89 | -2.36% | 125790 | 362756.9 | 5.98% | | 300219 | 鸿利智汇 | 9.81 | 68.46 | -0.24 | -2.39% | 869759.1 | 85511.22 | 12.31% | | 002519 | 银河电子 | 5.70 | -97.60 | -0.14 | -2.40% | 331000 | 18915 | 2.96% | | 002792 | 通宇通讯 | 33.77 | 1039.51 | -0.83 | -2.40% | 207274 | 70064.98 | 6.14% | | 300327 | 中颖电子 | 30.21 | 158.44 | -0.75 | -2.42% | 303818 | 92677.84 | 8.97% | | 300565 | 科信技术 | 10.03 | -27.40 | -0.25 | -2.43% | 134903 | 13464.35 | 5.91% | | 002313 | 日海智能 | 7.22 | -14.38 | -0.18 | -2.43% | 82139 | 5920.192 | 2.19% | | 300531 | 优博讯 | 14.78 | 45.02 | -0.37 | -2.44% | 99512 | 14772.36 | 3.19% | | 688313 | 仕佳光子 | 175.30 | 200.48 | -4.40 | -2.45% | 247824.8 | 430165.8 | 5.48% | | 688707 | 振华新材 | 12.26 | -14.49 | -0.31 | -2.47% | 105237.9 | 12934.15 | 2.07% | | 301183 | 东田微 | 237.67 | 175.32 | -6.03 | -2.47% | 65877 | 153048.4 | 11.22% | | 300353 | 东土科技 | 19.70 | 130.16 | -0.50 | -2.48% | 213469 | 41980.08 | 3.95% | | 300956 | 英力股份 | 10.97 | 551.34 | -0.28 | -2.49% | 77543 | 8487.493 | 3.68% | | 003040 | 楚天龙 | 10.48 | -205.66 | -0.27 | -2.51% | 87674 | 9190.784 | 1.92% | | 002413 | 雷科防务 | 9.24 | -185.00 | -0.24 | -2.53% | 513912 | 47612.35 | 3.97% | | 603390 | 通达电气 | 10.39 | 28.03 | -0.27 | -2.53% | 87953 | 9163.044 | 2.51% | | 603267 | 鸿远电子 | 76.05 | 61.44 | -1.98 | -2.54% | 212774 | 163997.3 | 9.21% | | 688636 | 智明达 | 33.73 | 52.51 | -0.88 | -2.54% | 38117.04 | 12828.1 | 2.19% | | 688055 | 龙腾光电 | 5.36 | -80.96 | -0.14 | -2.55% | 399295.6 | 21345.92 | 1.20% | | 300793 | 佳禾智能 | 11.02 | -23.41 | -0.29 | -2.56% | 78213 | 8646.566 | 2.10% | | 688665 | 四方光电 | 62.27 | 47.20 | -1.65 | -2.58% | 20341.43 | 12776.69 | 2.01% | | 300552 | 万集科技 | 22.21 | -30.37 | -0.59 | -2.59% | 53663 | 11897.41 | 3.89% | | 603496 | 恒为科技 | 22.20 | 146.11 | -0.59 | -2.59% | 113948 | 25566.32 | 3.56% | | 300177 | 中海达 | 6.00 | -18.81 | -0.16 | -2.60% | 132639 | 7974.861 | 2.19% | | 920183 | 海菲曼 | 28.98 | 18.94 | -0.78 | -2.62% | 3783 | 1103.996 | 3.36% | | 300127 | 银河磁体 | 26.97 | 45.37 | -0.73 | -2.64% | 63997 | 17388.05 | 2.75% | | 300939 | 秋田微 | 66.60 | 107.01 | -1.83 | -2.67% | 61265 | 41145.68 | 5.11% | | 000970 | 中科三环 | 13.81 | 178.18 | -0.38 | -2.68% | 697060.9 | 96648.52 | 5.73% | | 688515 | 裕太微 | 241.50 | -166.17 | -6.66 | -2.68% | 50964.17 | 123928.3 | 10.23% | | 301608 | 博实结 | 48.82 | 25.94 | -1.35 | -2.69% | 19938 | 9730.466 | 3.35% | | 300115 | 长盈精密 | 25.95 | 64.46 | -0.72 | -2.70% | 487382 | 126462.5 | 3.59% | | 300308 | 中际旭创 | 1220.00 | 90.99 | -33.89 | -2.70% | 352899 | 4263177 | 3.18% | | 688655 | 迅捷兴 | 48.16 | -280.83 | -1.36 | -2.75% | 64470.65 | 31354.65 | 4.83% | | 002484 | 江海股份 | 106.00 | 131.69 | -3.00 | -2.75% | 533187 | 576714.6 | 6.50% | | 300205 | *ST天喻 | 4.91 | -3.48 | -0.14 | -2.77% | 20648 | 1024.041 | 0.48% | | 300389 | 艾比森 | 12.27 | 17.78 | -0.35 | -2.77% | 69595 | 8563.129 | 3.17% | | 002855 | 捷荣技术 | 9.40 | -5.50 | -0.27 | -2.79% | 42255 | 3952.803 | 1.72% | | 300708 | 聚灿光电 | 7.99 | 43.32 | -0.23 | -2.80% | 285798 | 23047.02 | 3.99% | | 300455 | 航天智装 | 20.76 | -81.78 | -0.60 | -2.81% | 98497 | 20473.34 | 1.39% | | 300456 | 赛微电子 | 38.00 | 19.57 | -1.10 | -2.81% | 354563 | 137199.5 | 5.93% | | 301589 | 诺瓦星云 | 139.56 | 22.21 | -4.05 | -2.82% | 8805 | 12355.09 | 2.55% | | 300615 | 欣天科技 | 9.98 | -50.03 | -0.29 | -2.82% | 62988 | 6269.064 | 4.11% | | 920976 | 视声智能 | 16.49 | 18.01 | -0.48 | -2.83% | 6719 | 1113.551 | 1.52% | | 002185 | 华天科技 | 21.92 | 89.30 | -0.64 | -2.84% | 6090539 | 1334954 | 18.33% | | 920914 | 远航精密 | 18.12 | 32.64 | -0.53 | -2.84% | 17748 | 3241.216 | 1.78% | | 301536 | 星宸科技 | 120.83 | 106.74 | -3.59 | -2.89% | 139353 | 168787.3 | 7.44% | | 688141 | 杰华特 | 142.56 | -72.96 | -4.24 | -2.89% | 138128.3 | 195679.3 | 3.07% | | 300916 | 朗特智能 | 22.11 | 43.48 | -0.66 | -2.90% | 50482 | 11214.07 | 5.08% | | 688592 | 司南导航 | 40.10 | 170.68 | -1.20 | -2.91% | 17693.55 | 7027.584 | 4.59% | | 603341 | 龙旗科技 | 41.31 | 48.36 | -1.24 | -2.91% | 175851 | 72858.46 | 6.61% | | 601869 | 长飞光纤 | 527.10 | 377.12 | -15.90 | -2.93% | 142109 | 740915.6 | 3.50% | | 688498 | 源杰科技 | 1724.83 | 603.13 | -52.08 | -2.93% | 56673.02 | 967167.2 | 4.61% | | 002935 | 天奥电子 | 20.47 | 131.31 | -0.62 | -2.94% | 93170 | 19159.28 | 2.25% | | 688601 | 力芯微 | 54.42 | 282.93 | -1.65 | -2.94% | 59429.06 | 32363.33 | 4.45% | | 688079 | 美迪凯 | 29.33 | -66.29 | -0.89 | -2.95% | 448804.4 | 133087.9 | 11.10% | | 300269 | 联建光电 | 4.59 | -595.76 | -0.14 | -2.96% | 243826 | 11245.77 | 4.64% | | 603803 | 瑞斯康达 | 11.12 | -256.69 | -0.34 | -2.97% | 197841 | 21770.76 | 4.66% | | 000547 | 航天发展 | 18.30 | -23.63 | -0.56 | -2.97% | 960164.9 | 176689.2 | 6.04% | | 300331 | 苏大维格 | 66.19 | -2943.40 | -2.03 | -2.98% | 178952 | 117278.4 | 8.06% | | 688458 | 美芯晟 | 38.77 | -186.92 | -1.19 | -2.98% | 40649.44 | 15597.4 | 4.34% | | 300762 | 上海瀚讯 | 43.90 | -153.69 | -1.35 | -2.98% | 466427 | 205654.1 | 7.43% | | 920005 | 鼎佳精密 | 26.64 | 42.16 | -0.82 | -2.99% | 2586 | 694.1317 | 1.20% | | 688282 | 理工导航 | 56.00 | -390.28 | -1.73 | -3.00% | 11962.48 | 6724.171 | 1.36% | | 603890 | 春秋电子 | 26.27 | 38.45 | -0.82 | -3.03% | 383910 | 102766.7 | 8.59% | | 002426 | 胜利精密 | 3.84 | -17.12 | -0.12 | -3.03% | 2598029 | 101230.7 | 7.64% | | 300045 | 华力创通 | 16.31 | -169.39 | -0.51 | -3.03% | 201088 | 32831.71 | 3.84% | | 300735 | 光弘科技 | 21.04 | 62.96 | -0.66 | -3.04% | 219860 | 46292.17 | 2.90% | | 688668 | 鼎通科技 | 364.51 | 189.45 | -11.50 | -3.06% | 66767.9 | 238445.5 | 4.79% | | 688387 | 信科移动 | 18.91 | -267.80 | -0.60 | -3.08% | 936791.6 | 180503 | 4.64% | | 600703 | 三安光电 | 21.06 | -211.14 | -0.67 | -3.08% | 5276839 | 1125866 | 10.58% | | 301329 | 信音电子 | 23.51 | 52.39 | -0.75 | -3.09% | 66648 | 15705.15 | 15.50% | | 002587 | 奥拓电子 | 7.10 | 370.93 | -0.23 | -3.14% | 704852.9 | 50391.41 | 13.23% | | 603933 | 睿能科技 | 21.80 | 80.30 | -0.71 | -3.15% | 58839 | 12824.82 | 2.84% | | 301366 | 一博科技 | 60.46 | 266.68 | -1.98 | -3.17% | 163343 | 99607.91 | 13.96% | | 002782 | 可立克 | 20.83 | 40.49 | -0.69 | -3.21% | 152389 | 32223.2 | 3.13% | | 301314 | 科瑞思 | 47.33 | 148.17 | -1.57 | -3.21% | 14741 | 7040.621 | 8.07% | | 600601 | 方正科技 | 12.58 | 85.97 | -0.42 | -3.23% | 2386767 | 297654.4 | 5.72% | | 300301 | ST长方 | 3.59 | -20.10 | -0.12 | -3.23% | 164729 | 6006.662 | 2.09% | | 600203 | 福日电子 | 11.63 | 180.54 | -0.39 | -3.24% | 319734 | 37239.44 | 5.39% | | 688800 | 瑞可达 | 89.86 | 91.52 | -3.05 | -3.28% | 138396.6 | 124405.3 | 4.81% | | 301191 | 菲菱科思 | 97.00 | 91.65 | -3.33 | -3.32% | 39959 | 39028.35 | 7.64% | | 301571 | 国科天成 | 63.30 | 52.62 | -2.19 | -3.34% | 59951 | 37745.39 | 5.03% | | 300647 | 超频三 | 5.72 | -18.31 | -0.20 | -3.38% | 191747 | 11006.96 | 4.37% | | 300903 | 科翔股份 | 101.68 | -167.02 | -3.58 | -3.40% | 280419 | 281050.9 | 8.48% | | 001314 | 亿道信息 | 56.18 | 72.95 | -2.00 | -3.44% | 45894 | 26259.03 | 3.69% | | 688511 | 天微电子 | 28.05 | 158.46 | -1.01 | -3.48% | 36070.15 | 10168.34 | 2.70% | | 688609 | 九联科技 | 10.21 | -38.29 | -0.37 | -3.50% | 225212.8 | 22884.95 | 4.50% | | 600405 | 动力源 | 4.11 | -8.30 | -0.15 | -3.52% | 191124 | 7826.09 | 3.12% | | 688020 | 方邦股份 | 222.00 | -178.68 | -8.12 | -3.53% | 59022.78 | 132374.3 | 7.16% | | 688150 | 莱特光电 | 61.75 | 121.66 | -2.26 | -3.53% | 142449.4 | 87440.05 | 3.54% | | 600130 | 波导股份 | 4.37 | 571.98 | -0.16 | -3.53% | 249393 | 10906.82 | 3.33% | | 301157 | 华塑科技 | 61.17 | 118.39 | -2.25 | -3.55% | 15383 | 9483.128 | 7.45% | | 603989 | 艾华集团 | 54.00 | 81.44 | -2.00 | -3.57% | 279451 | 150642.8 | 7.01% | | 301141 | 中科磁业 | 40.99 | 196.14 | -1.52 | -3.58% | 22769 | 9415.447 | 5.12% | | 301383 | 天键股份 | 23.72 | -54.85 | -0.88 | -3.58% | 22203 | 5303.926 | 3.14% | | 688107 | 安路科技 | 41.42 | -65.66 | -1.54 | -3.58% | 124848.7 | 51691.27 | 3.11% | | 300548 | 长芯博创 | 253.19 | 198.83 | -9.46 | -3.60% | 142255 | 361911.7 | 5.22% | | 920526 | 凯华材料 | 25.89 | 137.78 | -0.97 | -3.61% | 42065 | 11279.85 | 8.03% | | 300570 | 太辰光 | 225.64 | 179.59 | -8.46 | -3.61% | 222417 | 502941.6 | 11.57% | | 002446 | 盛路通信 | 9.76 | 128.44 | -0.37 | -3.65% | 554029 | 54234.88 | 6.54% | | 002449 | 国星光电 | 7.35 | -71.85 | -0.28 | -3.67% | 269879 | 19896.52 | 4.36% | | 301488 | 豪恩汽电 | 119.84 | 168.42 | -4.57 | -3.67% | 22440 | 27544.62 | 9.58% | | 300814 | 中富电路 | 191.08 | 961.04 | -7.32 | -3.69% | 97866 | 186059.4 | 5.11% | | 603386 | 骏亚科技 | 20.01 | -153.89 | -0.77 | -3.71% | 352262 | 71140.41 | 10.79% | | 920008 | 成电光信 | 19.61 | 62.41 | -0.76 | -3.73% | 7757 | 1532.153 | 2.28% | | 920012 | 创达新材 | 67.20 | 50.81 | -2.61 | -3.74% | 28285 | 19141.79 | 14.66% | | 920374 | 云里物里 | 14.10 | 84.95 | -0.55 | -3.75% | 8985 | 1267.194 | 2.70% | | 688603 | 天承科技 | 191.33 | 244.39 | -7.48 | -3.76% | 110190.4 | 203792.4 | 23.24% | | 301326 | 捷邦科技 | 136.60 | -197.20 | -5.41 | -3.81% | 22702 | 31200.27 | 3.15% | | 920198 | 微创光电 | 6.77 | 138.31 | -0.27 | -3.84% | 17232 | 1169.162 | 2.45% | | 301189 | 奥尼电子 | 52.51 | -75.79 | -2.10 | -3.85% | 60383 | 31802.85 | 3.82% | | 600151 | 航天机电 | 11.00 | -35.02 | -0.44 | -3.85% | 360217 | 39605.3 | 2.51% | | 600345 | 长江通信 | 62.78 | 82.48 | -2.58 | -3.95% | 163822 | 102891.8 | 7.74% | | 002600 | 领益智造 | 15.76 | 54.48 | -0.65 | -3.96% | 3686992 | 591083.8 | 5.12% | | 002475 | 立讯精密 | 65.30 | 27.76 | -2.70 | -3.97% | 2272360 | 1473968 | 3.11% | | 002881 | 美格智能 | 34.23 | 72.27 | -1.42 | -3.98% | 72284 | 25045.53 | 3.97% | | 002583 | 海能达 | 7.68 | -44.20 | -0.32 | -4.00% | 287143 | 22193.44 | 2.24% | | 300351 | 永贵电器 | 15.82 | 351.71 | -0.66 | -4.00% | 210381 | 33533.76 | 7.99% | | 300516 | 久之洋 | 31.59 | 532.67 | -1.32 | -4.01% | 62591 | 19819.38 | 2.48% | | 002241 | 歌尔股份 | 21.43 | 19.14 | -0.90 | -4.03% | 991516 | 214841 | 3.15% | | 300227 | 光韵达 | 11.90 | -23.35 | -0.50 | -4.03% | 645874 | 77422.36 | 14.91% | | 688146 | 中船特气 | 370.00 | 543.92 | -15.60 | -4.05% | 216062.6 | 769377.6 | 14.90% | | 688352 | 颀中科技 | 20.15 | -422.20 | -0.85 | -4.05% | 455854 | 92054.62 | 12.46% | | 000050 | 深天马A | 9.48 | -338.44 | -0.40 | -4.05% | 1096657 | 105462.3 | 4.50% | | 300968 | 格林精密 | 9.42 | -71.93 | -0.40 | -4.07% | 86387 | 8175.11 | 2.09% | | 600183 | 生益科技 | 171.16 | 105.84 | -7.34 | -4.11% | 748375.1 | 1277918 | 3.13% | | 002384 | 东山精密 | 249.59 | 224.08 | -10.73 | -4.12% | 756160.9 | 1871411 | 5.45% | | 600877 | 电科芯片 | 16.01 | 634.86 | -0.69 | -4.13% | 472394 | 75450.99 | 3.99% | | 300296 | 利亚德 | 5.32 | 58.25 | -0.23 | -4.14% | 972479.1 | 52307.8 | 4.20% | | 002913 | 奥士康 | 61.30 | 91.30 | -2.66 | -4.16% | 77434 | 47756.41 | 2.57% | | 301251 | 威尔高 | 50.68 | 184.51 | -2.22 | -4.20% | 83435 | 42992.36 | 11.04% | | 003015 | 日久光电 | 12.05 | 38.99 | -0.53 | -4.21% | 138418 | 16646.39 | 5.60% | | 002463 | 沪电股份 | 141.06 | 63.10 | -6.22 | -4.22% | 807492 | 1143244 | 4.20% | | 688539 | 高华科技 | 29.67 | 105.10 | -1.31 | -4.23% | 41829.03 | 12467.72 | 2.25% | | 300964 | 本川智能 | 74.66 | 239.24 | -3.34 | -4.28% | 69253 | 52201.91 | 8.83% | | 920641 | 格利尔 | 13.63 | 189.00 | -0.61 | -4.28% | 11534 | 1583.721 | 2.55% | | 002681 | 奋达科技 | 4.45 | -57.27 | -0.20 | -4.30% | 468317 | 20964.27 | 2.98% | | 300232 | 洲明科技 | 5.56 | -81.30 | -0.25 | -4.30% | 262650 | 14731.28 | 2.97% | | 000733 | 振华科技 | 55.82 | 31.47 | -2.51 | -4.30% | 427755 | 243254.1 | 7.72% | | 603633 | 徕木股份 | 6.66 | -13.99 | -0.30 | -4.31% | 155737 | 10481.25 | 3.65% | | 920876 | 慧为智能 | 16.42 | 587.33 | -0.74 | -4.31% | 11129 | 1846.528 | 2.84% | | 300602 | 飞荣达 | 47.81 | 72.42 | -2.16 | -4.32% | 346015 | 168578.1 | 8.75% | | 002952 | 亚世光电 | 21.02 | 227.94 | -0.95 | -4.32% | 52826 | 11114.49 | 4.01% | | 300563 | 神宇股份 | 23.66 | 57.18 | -1.07 | -4.33% | 48949 | 11669.02 | 3.86% | | 000509 | 华塑控股 | 3.53 | -269.76 | -0.16 | -4.34% | 493788 | 17536.88 | 4.60% | | 688159 | 有方科技 | 40.42 | 99.86 | -1.84 | -4.35% | 46373.93 | 18865.87 | 5.00% | | 300211 | *ST亿通 | 7.00 | -75.17 | -0.32 | -4.37% | 35279 | 2478.594 | 1.18% | | 300582 | 英飞特 | 12.03 | -7.31 | -0.56 | -4.45% | 120958 | 14728.45 | 5.34% | | 603175 | 超颖电子 | 85.03 | 579.22 | -3.97 | -4.46% | 39312 | 33490.92 | 8.64% | | 300590 | 移为通信 | 13.45 | 53.27 | -0.64 | -4.54% | 181458 | 24722.84 | 5.07% | | 300319 | 麦捷科技 | 29.59 | 87.22 | -1.41 | -4.55% | 1693081 | 509402.1 | 19.89% | | 300241 | 瑞丰光电 | 6.66 | 70.67 | -0.32 | -4.58% | 593738 | 39941.22 | 9.88% | | 301086 | 鸿富瀚 | 197.51 | 204.43 | -9.49 | -4.58% | 29796 | 59575.99 | 4.52% | | 688388 | 嘉元科技 | 40.49 | 174.54 | -1.96 | -4.62% | 442369.1 | 181169.8 | 6.70% | | 920701 | 豪声电子 | 10.71 | 22.86 | -0.52 | -4.63% | 6986 | 756.12 | 0.70% | | 300691 | 联合光电 | 15.03 | 137.61 | -0.73 | -4.63% | 119055 | 18175.6 | 5.39% | | 301631 | 壹连科技 | 69.37 | 29.21 | -3.37 | -4.63% | 27553 | 19196.65 | 6.32% | | 300134 | 大富科技 | 8.42 | -24.16 | -0.41 | -4.64% | 160040 | 13571.96 | 2.09% | | 920491 | 奥迪威 | 28.34 | 47.50 | -1.38 | -4.64% | 44289 | 12516.8 | 3.82% | | 301479 | 弘景光电 | 54.41 | 36.89 | -2.67 | -4.68% | 34321 | 18897.31 | 4.81% | | 688175 | 高凌信息 | 23.97 | -159.16 | -1.18 | -4.69% | 34704.68 | 8412.479 | 2.06% | | 002977 | *ST天箭 | 20.03 | -10.09 | -0.99 | -4.71% | 20837 | 4202.344 | 3.13% | | 920640 | 富士达 | 30.66 | 73.79 | -1.52 | -4.72% | 44545 | 13869.96 | 2.47% | | 688061 | 灿瑞科技 | 48.10 | -83.44 | -2.39 | -4.73% | 46238.84 | 22636.83 | 4.02% | | 301282 | 金禄电子 | 27.48 | 69.19 | -1.37 | -4.75% | 142250 | 39988.79 | 8.06% | | 688093 | 世华科技 | 34.59 | 24.42 | -1.73 | -4.76% | 119218 | 41467.82 | 4.25% | | 300322 | 硕贝德 | 23.96 | 181.93 | -1.20 | -4.77% | 361892 | 86934.12 | 8.22% | | 301176 | 逸豪新材 | 67.31 | -238.62 | -3.39 | -4.79% | 93763 | 63935.01 | 5.72% | | 600666 | 奥瑞德 | 3.96 | 77.81 | -0.20 | -4.81% | 1538281 | 61309.14 | 6.15% | | 002429 | 兆驰股份 | 10.22 | 39.26 | -0.52 | -4.84% | 1258039 | 129529.7 | 2.78% | | 300686 | 智动力 | 18.04 | -29.01 | -0.92 | -4.85% | 101342 | 18275.37 | 3.91% | | 002217 | ST合力泰 | 1.96 | 753.08 | -0.10 | -4.85% | 67137 | 1315.885 | 0.09% | | 688381 | 帝奥微 | 49.00 | -117.71 | -2.51 | -4.87% | 225006.5 | 111939.9 | 9.09% | | 300088 | 长信科技 | 11.10 | 161.37 | -0.57 | -4.88% | 4851981 | 548320.6 | 19.52% | | 002992 | 宝明科技 | 40.48 | 471.90 | -2.08 | -4.89% | 26955 | 11036.82 | 1.73% | | 605218 | 伟时电子 | 15.54 | -220.95 | -0.81 | -4.95% | 52158 | 8143.973 | 2.45% | | 301379 | 天山电子 | 23.70 | 37.33 | -1.24 | -4.97% | 183039 | 44349.93 | 11.72% | | 688210 | 统联精密 | 37.75 | -224.18 | -1.98 | -4.98% | 54402.5 | 20296.6 | 3.34% | | 002199 | *ST东晶 | 11.59 | -76.06 | -0.61 | -5.00% | 29535 | 3464.782 | 1.28% | | 600776 | 东方通信 | 12.73 | 34.96 | -0.67 | -5.00% | 262671 | 33755.53 | 2.75% | | 603595 | ST东尼 | 35.13 | -160.48 | -1.85 | -5.00% | 17227 | 6230.613 | 0.74% | | 301205 | 联特科技 | 300.00 | 446.36 | -15.86 | -5.02% | 80687 | 247152.8 | 9.63% | | 688788 | 科思科技 | 41.60 | -29.82 | -2.20 | -5.02% | 48544.7 | 20703.76 | 2.22% | | 300657 | 弘信电子 | 40.88 | 110.51 | -2.18 | -5.06% | 377106 | 156480.9 | 8.05% | | 688167 | 炬光科技 | 333.50 | -2207.87 | -17.82 | -5.07% | 83163.88 | 274832.9 | 6.39% | | 002036 | 联创电子 | 6.88 | -6.55 | -0.37 | -5.10% | 500741 | 34648.19 | 4.74% | | 002512 | ST达华 | 3.16 | -27.49 | -0.17 | -5.11% | 375938 | 11984.21 | 3.43% | | 300747 | 锐科激光 | 51.60 | 155.19 | -2.78 | -5.11% | 410447 | 214621.3 | 7.86% | | 920857 | 泓禧科技 | 13.10 | -22.94 | -0.71 | -5.14% | 9450 | 1258.748 | 1.28% | | 603118 | 共进股份 | 11.01 | 108.44 | -0.60 | -5.17% | 300473 | 33418.62 | 3.82% | | 000016 | *ST康佳A | 2.19 | -0.41 | -0.12 | -5.19% | 290161 | 6434.839 | 1.82% | | 600198 | 大唐电信 | 9.24 | -246.67 | -0.51 | -5.23% | 609982 | 56901.82 | 4.69% | | 000727 | 冠捷科技 | 2.53 | -12.77 | -0.14 | -5.24% | 2017595 | 51683.41 | 4.45% | | 300739 | 明阳电路 | 31.99 | 139.65 | -1.78 | -5.27% | 252571 | 83698.71 | 8.34% | | 300449 | 汉邦高科 | 7.14 | -35.51 | -0.40 | -5.31% | 210941 | 15109.52 | 5.46% | | 688496 | *ST清越 | 0.89 | -3.47 | -0.05 | -5.32% | 71836.37 | 648.3056 | 3.02% | | 002897 | 意华股份 | 79.98 | 52.75 | -4.52 | -5.35% | 162478 | 133677.1 | 8.81% | | 603328 | 依顿电子 | 12.19 | 31.44 | -0.69 | -5.36% | 371071 | 46196.08 | 3.72% | | 300698 | 万马科技 | 26.27 | 73.19 | -1.49 | -5.37% | 53285 | 14145.87 | 4.44% | | 002888 | 惠威科技 | 20.60 | 164.79 | -1.17 | -5.37% | 44370 | 9240.676 | 5.92% | | 688582 | 芯动联科 | 60.21 | 92.47 | -3.45 | -5.42% | 143562.7 | 87436.49 | 5.74% | | 002436 | 兴森科技 | 49.00 | 577.09 | -2.81 | -5.42% | 1570358 | 779489 | 10.35% | | 600498 | 烽火通信 | 72.07 | 233.59 | -4.15 | -5.44% | 1266240 | 919009.9 | 9.96% | | 603920 | 世运电路 | 45.54 | 60.69 | -2.66 | -5.52% | 326280 | 149958.7 | 4.53% | | 300638 | 广和通 | 17.95 | 67.56 | -1.05 | -5.53% | 190824 | 34755.16 | 3.60% | | 688286 | 敏芯股份 | 95.89 | 235.98 | -5.62 | -5.54% | 64721.87 | 63443.35 | 11.55% | | 688693 | 锴威特 | 91.95 | -70.60 | -5.39 | -5.54% | 35504.97 | 32916.6 | 9.13% | | 603228 | 景旺电子 | 68.59 | 59.32 | -4.04 | -5.56% | 352685 | 244678.8 | 3.61% | | 301217 | 铜冠铜箔 | 160.68 | 811.02 | -9.62 | -5.65% | 442712 | 714760.3 | 5.34% | | 301150 | 中一科技 | 62.65 | 145.58 | -3.78 | -5.69% | 234353 | 148417.6 | 7.71% | | 688183 | 生益电子 | 124.22 | 60.57 | -7.68 | -5.82% | 225984.5 | 284665.6 | 2.70% | | 300726 | 宏达电子 | 84.47 | 79.05 | -5.23 | -5.83% | 248750 | 213938.9 | 11.60% | | 002845 | 同兴达 | 14.95 | 121.31 | -0.93 | -5.86% | 269335 | 40853.67 | 10.76% | | 688216 | 气派科技 | 38.41 | -93.77 | -2.40 | -5.88% | 132367.9 | 51324.54 | 12.46% | | 300802 | 矩子科技 | 21.65 | 68.14 | -1.36 | -5.91% | 135584 | 29886.2 | 6.95% | | 001373 | 翔腾新材 | 29.33 | -48.07 | -1.85 | -5.93% | 23437 | 6907.935 | 5.59% | | 300790 | 宇瞳光学 | 24.45 | 50.32 | -1.55 | -5.96% | 428849 | 107052 | 9.34% | | 688182 | 灿勤科技 | 40.53 | 163.20 | -2.57 | -5.96% | 116745.6 | 47929.53 | 2.92% | | 300458 | 全志科技 | 37.50 | 99.73 | -2.39 | -5.99% | 784826 | 296838.3 | 9.64% | | 301577 | 美信科技 | 76.91 | -139.35 | -4.92 | -6.01% | 20835 | 16224.64 | 11.06% | | 920139 | 华岭股份 | 17.33 | -79.32 | -1.11 | -6.02% | 94390 | 16881.16 | 3.63% | | 688618 | 三旺通信 | 28.69 | 116.46 | -1.84 | -6.03% | 27201.45 | 7880.983 | 2.47% | | 688081 | 兴图新科 | 39.55 | -80.51 | -2.54 | -6.03% | 29283.15 | 11629.14 | 2.84% | | 920190 | 雷神科技 | 21.62 | 77.05 | -1.39 | -6.04% | 51686 | 11338.98 | 5.20% | | 920821 | 则成电子 | 18.78 | 329.56 | -1.21 | -6.05% | 18933 | 3624.924 | 2.60% | | 301182 | 凯旺科技 | 100.50 | -84.83 | -6.50 | -6.07% | 67553 | 68051.08 | 7.73% | | 002222 | 福晶科技 | 84.70 | 135.52 | -5.48 | -6.08% | 319482 | 275648.2 | 6.82% | | 002456 | 欧菲光 | 8.93 | -204.21 | -0.59 | -6.20% | 1859679 | 168756.9 | 5.61% | | 002806 | 华锋股份 | 18.97 | -94.07 | -1.27 | -6.27% | 292443 | 55396.22 | 16.80% | | 300128 | 锦富技术 | 5.31 | -20.74 | -0.36 | -6.35% | 506350 | 27267.5 | 3.90% | | 603005 | 晶方科技 | 48.97 | 86.39 | -3.34 | -6.39% | 1454506 | 734597.7 | 22.30% | | 601231 | 环旭电子 | 30.81 | 38.02 | -2.13 | -6.47% | 702282 | 220562.3 | 2.94% | | 920357 | 雅葆轩 | 18.37 | 25.67 | -1.27 | -6.47% | 41139 | 7734.843 | 6.53% | | 301106 | 骏成科技 | 20.52 | 39.51 | -1.42 | -6.47% | 51423 | 10629.66 | 3.60% | | 688025 | 杰普特 | 442.01 | 123.41 | -30.80 | -6.51% | 47908.79 | 216448.3 | 5.04% | | 688593 | 新相微 | 33.10 | 1239.53 | -2.31 | -6.52% | 300272.4 | 99796.73 | 6.53% | | 301622 | 英思特 | 46.26 | 68.82 | -3.24 | -6.55% | 23114 | 11033.08 | 3.57% | | 300504 | 天邑股份 | 15.56 | -73.26 | -1.09 | -6.55% | 127856 | 20062.86 | 5.86% | | 002925 | 盈趣科技 | 23.36 | 30.36 | -1.64 | -6.56% | 336264 | 78884.7 | 4.60% | | 002213 | 大为股份 | 34.46 | 4320.82 | -2.42 | -6.56% | 182599 | 63392.63 | 8.84% | | 300433 | 蓝思科技 | 51.83 | 79.55 | -3.76 | -6.76% | 1950390 | 1029154 | 3.92% | | 603052 | 可川科技 | 77.24 | -2199.54 | -5.65 | -6.82% | 76510 | 59695.53 | 4.07% | | 301042 | 安联锐视 | 65.50 | 202.70 | -4.80 | -6.83% | 25232 | 16466.03 | 2.74% | | 003031 | 中瓷电子 | 170.35 | 121.37 | -12.75 | -6.96% | 166317 | 289059.8 | 4.89% | | 603380 | 易德龙 | 42.71 | 32.48 | -3.23 | -7.03% | 71573 | 30989.41 | 4.46% | | 603042 | 华脉科技 | 13.80 | -51.64 | -1.05 | -7.07% | 153803 | 21482.98 | 7.37% | | 002885 | 京泉华 | 38.55 | 107.89 | -2.95 | -7.11% | 230573 | 91310.58 | 9.72% | | 688205 | 德科立 | 195.48 | 406.07 | -15.04 | -7.14% | 98380.86 | 194480.4 | 6.18% | | 300394 | 天孚通信 | 295.15 | 148.24 | -22.85 | -7.19% | 528001 | 1586395 | 4.85% | | 600888 | 新疆众和 | 14.96 | 32.95 | -1.16 | -7.20% | 1502041 | 233243.8 | 9.67% | | 300656 | 民德电子 | 36.64 | -38.82 | -2.86 | -7.24% | 123237 | 46546.36 | 9.27% | | 603002 | 宏昌电子 | 24.32 | 938.61 | -1.91 | -7.28% | 1260138 | 314524 | 11.11% | | 688035 | 德邦科技 | 88.95 | 110.14 | -7.01 | -7.31% | 130594.7 | 118036.2 | 9.18% | | 301132 | 满坤科技 | 50.99 | 69.01 | -4.21 | -7.63% | 116715 | 59533.99 | 12.32% | | 300976 | 达瑞电子 | 77.01 | 48.54 | -6.43 | -7.71% | 87477 | 68123.38 | 7.27% | | 920001 | 纬达光电 | 14.17 | -69.72 | -1.19 | -7.75% | 47801 | 6963.165 | 5.39% | | 300951 | 博硕科技 | 45.71 | 107.64 | -3.87 | -7.81% | 63876 | 29659.27 | 4.22% | | 301321 | 翰博高新 | 39.39 | -130.71 | -3.35 | -7.84% | 112503 | 44114.87 | 7.62% | | 603186 | 华正新材 | 227.55 | 123.35 | -19.70 | -7.97% | 164495 | 378663.1 | 10.49% | | 600330 | 天通股份 | 30.14 | -145.80 | -2.61 | -7.97% | 1764150 | 539259.4 | 14.30% | | 002947 | 恒铭达 | 74.89 | 33.36 | -6.55 | -8.04% | 159448 | 121280.5 | 8.04% | | 300752 | 隆利科技 | 12.07 | 84.98 | -1.06 | -8.07% | 148176 | 18225.63 | 6.64% | | 301628 | 强达电路 | 99.35 | 63.98 | -8.77 | -8.11% | 32737 | 33377.56 | 11.74% | | 603738 | 泰晶科技 | 59.04 | 342.19 | -5.26 | -8.18% | 531582 | 321163.3 | 13.78% | | 603773 | 沃格光电 | 163.35 | -198.02 | -14.65 | -8.23% | 294954 | 502475.1 | 13.13% | | 920036 | 觅睿科技 | 37.12 | 31.99 | -3.37 | -8.32% | 16550 | 6237.279 | 12.67% | | 300835 | 龙磁科技 | 222.08 | 158.01 | -20.28 | -8.37% | 84256 | 197591.5 | 10.13% | | 688519 | 南亚新材 | 375.00 | 238.78 | -35.10 | -8.56% | 89826.55 | 343361 | 3.82% | | 002194 | 武汉凡谷 | 9.59 | -315.34 | -0.90 | -8.58% | 436928 | 42847.3 | 8.55% | | 301687 | 新广益 | 76.68 | 90.07 | -7.22 | -8.61% | 62367 | 49952.23 | 21.12% | | 301123 | 奕东电子 | 108.39 | -496.50 | -10.22 | -8.62% | 139128 | 153827.3 | 8.43% | | 000823 | 超声电子 | 25.94 | 72.23 | -2.52 | -8.85% | 1610048 | 431585.8 | 27.06% | | 301285 | 鸿日达 | 105.59 | -301.57 | -10.29 | -8.88% | 66530 | 73414.72 | 5.07% | | 301630 | 同宇新材 | 242.22 | 97.44 | -23.66 | -8.90% | 29376 | 72671.58 | 20.98% | | 002938 | 鹏鼎控股 | 101.00 | 63.05 | -9.98 | -8.99% | 655311 | 669438.8 | 2.84% | | 920971 | 天马新材 | 37.13 | 90.89 | -3.67 | -9.00% | 98310 | 38187.15 | 11.47% | | 301041 | 金百泽 | 30.95 | 147.33 | -3.10 | -9.10% | 99378 | 31830.54 | 12.58% | | 301489 | 思泉新材 | 154.45 | 252.84 | -15.87 | -9.32% | 109669 | 175369.3 | 15.76% | | 920981 | 晶赛科技 | 41.90 | 253.53 | -4.40 | -9.50% | 75749 | 33406.82 | 19.69% | | 688662 | 富信科技 | 156.00 | 450.03 | -16.80 | -9.72% | 139564.1 | 218254.1 | 12.17% | | 301389 | 隆扬电子 | 84.64 | 239.90 | -9.34 | -9.94% | 142447 | 123451.7 | 5.02% | | 603327 | 福蓉科技 | 8.77 | 62.80 | -0.97 | -9.96% | 438715 | 38849.36 | 4.20% | | 002902 | 铭普光磁 | 26.96 | -28.33 | -2.99 | -9.98% | 231441 | 64599.53 | 13.03% | | 002273 | 水晶光电 | 32.25 | 37.43 | -3.58 | -9.99% | 1103133 | 373685.5 | 8.10% | | 605258 | 协和电子 | 32.52 | 47.78 | -3.61 | -9.99% | 53580 | 18039.81 | 6.09% | | 002655 | 共达电声 | 46.02 | 285.52 | -5.11 | -9.99% | 321281 | 152158.2 | 8.83% | | 002552 | 宝鼎科技 | 60.12 | 135.36 | -6.68 | -10.00% | 129517 | 80220.7 | 3.51% | | 002289 | 宇顺电子 | 42.29 | 353.55 | -4.70 | -10.00% | 50178 | 21836.22 | 1.83% | | 605058 | 澳弘电子 | 34.46 | 33.07 | -3.83 | -10.00% | 53150 | 18974.74 | 3.72% | | 600353 | 旭光电子 | 43.18 | 217.16 | -4.80 | -10.00% | 429590 | 191889 | 5.18% | | 002579 | 中京电子 | 20.50 | 478.82 | -2.28 | -10.01% | 1254675 | 266622 | 21.51% | | 002815 | 崇达技术 | 15.91 | 81.42 | -1.77 | -10.01% | 743518 | 121673.4 | 9.57% | | 301511 | 德福科技 | 139.45 | 363.90 | -15.85 | -10.21% | 446118 | 639720 | 11.91% | | 301458 | 钧崴电子 | 56.83 | 113.32 | -6.49 | -10.25% | 173240 | 101622.6 | 14.75% | | 300909 | 汇创达 | 57.25 | 495.94 | -6.59 | -10.32% | 108069 | 64019.48 | 8.37% | | 301486 | 致尚科技 | 198.00 | 395.48 | -23.05 | -10.43% | 70108 | 143510.1 | 9.67% | | 300831 | ST派瑞 | 18.71 | 101.23 | -2.20 | -10.52% | 184890 | 36213.44 | 10.02% | | 300710 | 万隆光电 | 32.58 | -93.54 | -4.18 | -11.37% | 69092 | 23343.48 | 9.26% | | 300709 | 精研科技 | 54.47 | 530.83 | -7.04 | -11.45% | 202891 | 114505.5 | 13.59% | | 300679 | 电连技术 | 56.05 | 101.99 | -7.54 | -11.86% | 365162 | 212010.9 | 10.16% | | 301319 | 唯特偶 | 177.01 | 370.89 | -29.99 | -14.49% | 154731 | 283426.8 | 11.30% | | 688143 | 长盈通 | 180.00 | 1075.59 | -35.00 | -16.28% | 125799.5 | 230334.2 | 10.28% | | 301051 | 信濠光电 | 17.38 | -19.73 | -3.58 | -17.08% | 487201 | 90836.02 | 21.57% | | 001399 | C惠科股份 | 34.66 | 66.83 | -7.34 | -17.48% | 1720206 | 620800.3 | 39.95% |
|