中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
普邦股份(002663)土木工程建筑业上涨家数:38下跌家数:28平均涨幅:+0.43%平均换手:3.04%总成交额:207.06亿元
更新时间：2025-12-01 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603778国晟科技12.75-80.35+1.16+10.01%1710637215214.426.61%
600284浦东建设8.0721.00+0.73+9.95%37442729248.193.86%
600846同济科技17.2040.69+1.10+6.83%16470227822.972.64%
600853龙建股份4.3810.20+0.19+4.53%63540127674.886.28%
605303园林股份23.81-16.45+0.65+2.81%10182424047.416.32%
603815交建股份12.4946.34+0.33+2.71%40554851345.526.55%
600970中材国际9.558.35+0.24+2.58%30732729112.591.36%
301098金埔园林9.51-19.72+0.22+2.37%11239110715.567.51%
601618中国中冶3.2517.33+0.07+2.20%3967753130446.12.22%
600667太极实业8.1429.05+0.15+1.88%75624461513.283.62%
603257中国瑞林59.6343.10+0.96+1.64%110846618.414.45%
601117中国化学7.577.60+0.12+1.61%68205651118.321.12%
600820隧道股份6.427.91+0.10+1.58%21448013689.820.68%
920964润农节水7.11-85.61+0.11+1.57%213241511.3871.61%
000753漳州发展8.73154.01+0.13+1.51%106836192960.7510.78%
003001中岩大地21.7177.76+0.31+1.45%163033531.441.54%
001267汇绿生态18.76162.29+0.23+1.24%28467853483.884.70%
002062宏润建设10.4346.60+0.12+1.16%52485254910.644.67%
601390中国中铁5.485.45+0.05+0.92%60516733068.770.30%
600339中油工程3.4036.05+0.03+0.89%36850212461.50.66%
601611中国核建11.6920.54+0.10+0.86%38071944470.81.26%
002116中国海诚11.1214.52+0.09+0.82%11084912306.162.42%
601668中国建筑5.244.85+0.04+0.77%155493881158.390.38%
600170上海建工2.7812.18+0.02+0.72%148620441068.741.67%
603955大千生态30.78-180.96+0.19+0.62%204696315.631.51%
601068中铝国际5.22175.57+0.03+0.58%30184015808.521.18%
601186中国铁建7.774.95+0.04+0.52%27684221458.050.24%
000498山东路桥6.014.10+0.03+0.50%1408558441.7490.97%
000090天健集团4.0724.36+0.02+0.49%38488615628.482.06%
002061浙江交科4.089.20+0.02+0.49%1437785854.360.55%
601868中国能建2.3612.38+0.01+0.43%249628058721.560.77%
600512腾达建设2.57150.02+0.01+0.39%2438656275.881.54%
000928中钢国际6.5512.52+0.02+0.31%32088220896.432.24%
600248陕建股份3.7212.56+0.01+0.27%999453707.420.27%
601800中国交建8.546.70+0.02+0.23%13131711181.660.11%
002761浙江建投8.9347.08+0.02+0.22%1025689164.020.95%
601789宁波建工5.2120.88+0.01+0.19%19987710380.51.84%
300712永福股份28.41133.89+0.01+0.04%4677613243.272.50%
600502安徽建工4.766.860.000.00%28596413671.911.67%
002542中化岩土3.59-4.360.000.00%2072117429.1811.18%
603843*ST正平--------------
603388*ST元成--------------
603316诚邦股份15.19-44.600.000.00%8672713143.273.28%
002140东华科技11.0717.12-0.02-0.18%576246382.51.06%
603637镇海股份10.6327.36-0.02-0.19%375543991.851.57%
300536农尚环境8.39-24.36-0.02-0.24%721836090.3242.46%
600039四川路桥9.4010.56-0.03-0.32%27026925242.160.31%
300982苏文电能17.95411.35-0.07-0.39%216893897.721.12%
002628成都路桥4.37-33.14-0.02-0.46%943924138.2741.25%
002586*ST围海4.08-153.00-0.02-0.49%1127464576.891.04%
002060广东建工3.8413.32-0.02-0.52%2261888667.071.45%
002051中工国际9.0439.29-0.05-0.55%23574821132.391.91%
600133东湖高新8.9024.63-0.05-0.56%13539312084.51.27%
600491龙元建设3.08-7.81-0.02-0.65%1125353472.760.74%
300008天海防务7.8946.46-0.06-0.75%2050033162806.612.44%
603959百利科技6.45-9.12-0.05-0.77%1527729880.183.12%
000685中山公用12.2513.05-0.11-0.89%25387931021.492.02%
600072中船科技12.20-15.07-0.11-0.89%19601523955.541.81%
300649杭州园林15.76-154.07-0.16-1.01%261724182.042.47%
000010美丽生态3.93100.07-0.04-1.01%33700313286.954.06%
002431棕榈股份2.64-3.18-0.03-1.12%43500711550.362.40%
002941新疆交建16.4120.38-0.20-1.20%21247134897.722.91%
600463空港股份11.28-35.33-0.15-1.31%319613626.491.07%
002775文科股份4.38-25.08-0.06-1.35%1154975118.5352.45%
601669中国电建5.348.61-0.09-1.66%171090191311.541.31%
300517海波重科12.00-787.67-0.21-1.72%430605210.7713.47%
605598上海港湾47.43184.58-0.87-1.80%17040080696.137.01%
603007*ST花王5.59-6.41-0.11-1.93%1024555725.632.05%
002663普邦股份2.18-7.71-0.05-2.24%34152675512.64%
002307北新路桥5.69-13.72-0.17-2.90%169725397420.6613.38%
603176汇通集团6.16-104.34-0.68-9.94%49393931858.8310.70%

转至普邦股份（002663）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。