|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 远方信息(300306)仪器仪表制造业上涨家数:65下跌家数:35平均涨幅:+0.76%平均换手:3.21%总成交额:183.58亿元 更新时间：2026-02-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688337 | 普源精电 | 46.80 | 106.49 | +2.53 | +5.71% | 50027.51 | 22995.9 | 2.69% | | 920299 | 灿能电力 | 27.00 | 90.78 | +1.41 | +5.51% | 77692 | 20534.77 | 17.50% | | 688112 | 鼎阳科技 | 46.66 | 56.50 | +2.28 | +5.14% | 38043.75 | 17287.24 | 2.38% | | 300286 | 安科瑞 | 30.23 | 37.24 | +1.47 | +5.11% | 156199 | 46992.6 | 7.37% | | 300137 | 先河环保 | 10.93 | -38.52 | +0.51 | +4.89% | 266326 | 28776.6 | 5.02% | | 002980 | 华盛昌 | 26.34 | 53.39 | +1.22 | +4.86% | 120400 | 31537.4 | 11.87% | | 688583 | 思看科技 | 145.47 | 107.61 | +6.48 | +4.66% | 23120.6 | 32996.89 | 7.51% | | 688010 | 福光股份 | 32.50 | -1394.99 | +1.36 | +4.37% | 44848.47 | 14309.62 | 2.79% | | 002658 | 雪迪龙 | 11.28 | 34.47 | +0.45 | +4.16% | 325054 | 35995.83 | 9.07% | | 603297 | 永新光学 | 126.10 | 63.77 | +4.02 | +3.29% | 19405 | 24262.78 | 1.75% | | 002849 | 威星智能 | 19.08 | 107.98 | +0.58 | +3.14% | 99878 | 18807.32 | 5.16% | | 688283 | 坤恒顺维 | 52.58 | 137.33 | +1.48 | +2.90% | 8249.99 | 4284.938 | 0.68% | | 688610 | 埃科光电 | 85.96 | 103.89 | +2.15 | +2.57% | 19986.17 | 17107.33 | 4.88% | | 001266 | 宏英智能 | 36.10 | 93.31 | +0.90 | +2.56% | 51835 | 18465.54 | 8.92% | | 920396 | 常辅股份 | 35.43 | 64.66 | +0.88 | +2.55% | 28533 | 10033.2 | 5.56% | | 002058 | *ST威尔 | 24.26 | 19.40 | +0.60 | +2.54% | 27020 | 6448.012 | 1.89% | | 300557 | 理工光科 | 40.45 | 103.79 | +0.99 | +2.51% | 82730 | 33254.31 | 6.94% | | 301528 | 多浦乐 | 71.88 | 73.85 | +1.73 | +2.47% | 9848 | 7049.642 | 3.09% | | 300306 | 远方信息 | 14.57 | 44.91 | +0.35 | +2.46% | 56849 | 8234.789 | 3.61% | | 300165 | ST天瑞 | 5.92 | -31.99 | +0.14 | +2.42% | 81098 | 4758.415 | 1.93% | | 920509 | 同惠电子 | 37.54 | 89.98 | +0.84 | +2.29% | 29794 | 11090.67 | 3.56% | | 688597 | 煜邦电力 | 9.97 | 37.36 | +0.21 | +2.15% | 70285.46 | 6945.864 | 2.09% | | 300259 | 新天科技 | 4.92 | 24.43 | +0.10 | +2.07% | 312912 | 15278.28 | 2.68% | | 688628 | 优利德 | 42.82 | 31.39 | +0.87 | +2.07% | 18718.55 | 7972.569 | 1.67% | | 300897 | 山科智能 | 27.90 | 90.36 | +0.56 | +2.05% | 18334 | 5101.754 | 2.10% | | 601567 | 三星医疗 | 26.53 | 18.91 | +0.53 | +2.04% | 269935 | 71202.63 | 1.92% | | 603700 | 宁水集团 | 14.64 | 31.61 | +0.28 | +1.95% | 43025 | 6233.028 | 2.15% | | 300882 | 万胜智能 | 23.48 | 38.35 | +0.42 | +1.82% | 96234 | 22450.63 | 3.61% | | 300360 | 炬华科技 | 18.23 | 15.55 | +0.31 | +1.73% | 136735 | 24789.46 | 2.73% | | 300417 | 南华仪器 | 14.76 | -506.42 | +0.24 | +1.65% | 29747 | 4363.639 | 3.40% | | 300515 | 三德科技 | 20.99 | 23.95 | +0.33 | +1.60% | 26479 | 5514.394 | 1.31% | | 301006 | 迈拓股份 | 19.28 | 30.44 | +0.30 | +1.58% | 18450 | 3516.632 | 2.20% | | 300553 | 集智股份 | 43.24 | 128.86 | +0.67 | +1.57% | 26908 | 11543.7 | 3.19% | | 688127 | 蓝特光学 | 50.80 | 66.76 | +0.77 | +1.54% | 81724.82 | 41453.63 | 2.01% | | 301421 | 波长光电 | 99.69 | 361.54 | +1.49 | +1.52% | 32515 | 32160.61 | 7.02% | | 300371 | 汇中股份 | 14.47 | 39.88 | +0.19 | +1.33% | 26403 | 3796.427 | 1.96% | | 002338 | 奥普光电 | 55.91 | 227.15 | +0.68 | +1.23% | 44377 | 24624.75 | 1.85% | | 603556 | 海兴电力 | 39.48 | 20.36 | +0.48 | +1.23% | 39273 | 15429.6 | 0.81% | | 300514 | 友讯达 | 14.84 | 26.02 | +0.18 | +1.23% | 37807 | 5591.435 | 2.36% | | 688570 | 天玛智控 | 19.50 | 61.14 | +0.23 | +1.19% | 13426.74 | 2606.972 | 0.71% | | 301510 | 固高科技 | 38.98 | 237.58 | +0.45 | +1.17% | 75281 | 29146.8 | 2.70% | | 603275 | 众辰科技 | 49.29 | 37.82 | +0.54 | +1.11% | 17478 | 8584.144 | 4.21% | | 300880 | 迦南智能 | 20.23 | 44.36 | +0.22 | +1.10% | 42375 | 8526.586 | 2.17% | | 688056 | 莱伯泰科 | 39.35 | 72.52 | +0.40 | +1.03% | 10012.75 | 3945.298 | 1.48% | | 300572 | 安车检测 | 28.23 | -31.12 | +0.28 | +1.00% | 35353 | 9945.42 | 1.93% | | 603100 | 川仪股份 | 25.27 | 20.57 | +0.25 | +1.00% | 53092 | 13355.75 | 1.04% | | 688616 | 西力科技 | 13.85 | 26.12 | +0.12 | +0.87% | 30759.65 | 4253.664 | 1.71% | | 688502 | 茂莱光学 | 374.50 | 348.61 | +3.23 | +0.87% | 6881.79 | 25553.99 | 4.10% | | 300720 | 海川智能 | 37.29 | 187.73 | +0.30 | +0.81% | 126966 | 46433.5 | 7.27% | | 300800 | 力合科技 | 13.17 | 77.40 | +0.10 | +0.77% | 26113 | 3419.395 | 1.11% | | 301303 | 真兰仪表 | 16.36 | 19.79 | +0.12 | +0.74% | 40843 | 6643.272 | 4.01% | | 600071 | 凤凰光学 | 21.67 | 97.12 | +0.13 | +0.60% | 41602 | 8989.919 | 1.48% | | 301129 | 瑞纳智能 | 26.87 | 52.68 | +0.16 | +0.60% | 10751 | 2881.174 | 1.62% | | 300203 | 聚光科技 | 16.06 | 268.14 | +0.08 | +0.50% | 87955 | 13974.86 | 1.96% | | 601222 | 林洋能源 | 6.20 | 63.33 | +0.03 | +0.49% | 286213 | 17681.46 | 1.39% | | 920651 | 天罡股份 | 37.58 | 26.31 | +0.17 | +0.45% | 2587 | 967.626 | 1.69% | | 688160 | 步科股份 | 124.69 | 185.53 | +0.50 | +0.40% | 14417.84 | 17964.65 | 1.59% | | 920504 | 博迅生物 | 25.55 | 68.43 | +0.10 | +0.39% | 1891 | 481.7202 | 1.11% | | 603416 | 信捷电气 | 56.75 | 38.04 | +0.21 | +0.37% | 18518 | 10464.84 | 1.33% | | 300112 | 万讯自控 | 9.29 | -27.98 | +0.03 | +0.32% | 53116 | 4925.451 | 2.24% | | 300862 | 蓝盾光电 | 24.78 | -99.08 | +0.08 | +0.32% | 55701 | 13757.76 | 3.68% | | 920556 | 雅达股份 | 10.63 | 63.38 | +0.02 | +0.19% | 15318 | 1626.638 | 1.30% | | 002121 | 科陆电子 | 9.45 | -199.68 | +0.01 | +0.11% | 683742 | 64664.43 | 4.88% | | 002767 | 先锋电子 | 23.76 | 94.96 | +0.02 | +0.08% | 34391 | 8219.782 | 2.64% | | 688698 | 伟创电气 | 85.52 | 70.61 | +0.02 | +0.02% | 31008.14 | 26533.96 | 1.45% | | 300567 | 精测电子 | 155.00 | -543.71 | 0.00 | 0.00% | 143214 | 217386 | 6.31% | | 688686 | 奥普特 | 118.42 | 77.42 | -0.03 | -0.03% | 10738.99 | 12690.26 | 0.88% | | 920035 | 精创电气 | 38.84 | 38.04 | -0.02 | -0.05% | 3202 | 1242.302 | 2.46% | | 688600 | 皖仪科技 | 27.37 | 55.15 | -0.06 | -0.22% | 11694.56 | 3185.448 | 0.87% | | 002979 | 雷赛智能 | 40.13 | 58.27 | -0.12 | -0.30% | 37380 | 15013.62 | 1.69% | | 920685 | 新芝生物 | 14.55 | 32.73 | -0.05 | -0.34% | 6032 | 877.3543 | 1.10% | | 920407 | 驰诚股份 | 22.88 | 91.62 | -0.08 | -0.35% | 4639 | 1060.646 | 1.33% | | 300480 | 光力科技 | 27.62 | -434.95 | -0.10 | -0.36% | 202920 | 56080.23 | 8.20% | | 688671 | 碧兴物联 | 24.85 | -28.90 | -0.12 | -0.48% | 8404.309 | 2081.849 | 1.79% | | 300667 | 必创科技 | 19.95 | -27.18 | -0.10 | -0.50% | 72772 | 14491.89 | 4.22% | | 920029 | 开发科技 | 87.21 | 18.04 | -0.44 | -0.50% | 4675 | 4080.945 | 1.21% | | 920363 | 莱赛激光 | 18.90 | -364.15 | -0.10 | -0.53% | 7093 | 1339.177 | 1.39% | | 920260 | 中寰股份 | 11.57 | 32.58 | -0.07 | -0.60% | 6431 | 745.0546 | 0.65% | | 300430 | 诚益通 | 21.96 | 90.41 | -0.16 | -0.72% | 61064 | 13367.19 | 2.35% | | 920961 | 创远信科 | 27.80 | 272.96 | -0.21 | -0.75% | 22745 | 6328.268 | 2.24% | | 002747 | 埃斯顿 | 23.99 | -29.24 | -0.23 | -0.95% | 158041 | 37950.12 | 2.02% | | 688768 | 容知日新 | 60.20 | 40.22 | -0.60 | -0.99% | 25153.56 | 15234.87 | 2.88% | | 688320 | 禾川科技 | 36.77 | -31.53 | -0.37 | -1.00% | 31265.16 | 11449.32 | 2.07% | | 300370 | 安控科技 | 2.92 | -36.71 | -0.03 | -1.02% | 265124 | 7737.77 | 1.70% | | 603662 | 柯力传感 | 65.78 | 57.02 | -0.70 | -1.05% | 46143 | 30320.28 | 1.64% | | 300007 | 汉威科技 | 53.48 | 214.26 | -0.58 | -1.07% | 107256 | 57455.03 | 3.79% | | 920885 | 星辰科技 | 24.06 | 133.76 | -0.29 | -1.19% | 38030 | 9153.715 | 4.30% | | 920879 | 基康技术 | 21.50 | 42.59 | -0.27 | -1.24% | 7950 | 1710.55 | 0.61% | | 300838 | 浙江力诺 | 16.89 | 474.35 | -0.22 | -1.29% | 31967 | 5399.1 | 3.14% | | 300466 | 赛摩智能 | 9.78 | -68.49 | -0.13 | -1.31% | 75986 | 7451.017 | 1.69% | | 300066 | 三川智慧 | 7.92 | 60.50 | -0.11 | -1.37% | 1342060 | 105801.9 | 13.34% | | 920779 | 武汉蓝电 | 34.07 | 47.55 | -0.50 | -1.45% | 3581 | 1222.296 | 1.79% | | 002857 | 三晖电气 | 22.58 | 273.78 | -0.37 | -1.61% | 32880 | 7473.398 | 2.57% | | 300445 | 康斯特 | 22.77 | 37.11 | -0.38 | -1.64% | 48212 | 11036.54 | 3.39% | | 688528 | 秦川物联 | 12.26 | -22.10 | -0.23 | -1.84% | 10058.11 | 1245.036 | 0.60% | | 300354 | 东华测试 | 42.90 | 47.82 | -0.90 | -2.05% | 40785 | 17514.69 | 5.02% | | 920476 | 海能技术 | 24.40 | 57.97 | -0.76 | -3.02% | 17395 | 4279.366 | 2.16% | | 002175 | 东方智造 | 3.32 | -265.51 | -0.11 | -3.21% | 692214 | 23134.28 | 5.42% | | 688115 | 思林杰 | 47.30 | 1653.75 | -1.90 | -3.86% | 15197.84 | 7258.599 | 2.28% | | 920405 | 海希通讯 | 24.69 | 63.54 | -1.01 | -3.93% | 36721 | 9163.989 | 3.34% | | 688622 | 禾信仪器 | 123.00 | -144.37 | -7.37 | -5.65% | 27957.69 | 35100.34 | 3.97% |
|