|
| 威领股份(002667)有色金属冶炼和压延加工业上涨家数:81下跌家数:4平均涨幅:+2.98%平均换手:3.04%总成交额:326.89亿元 更新时间：2024-05-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300855 | 图南股份 | 27.68 | 32.41 | +3.25 | +13.30% | 135325 | 35672.54 | 4.81% | | 300618 | 寒锐钴业 | 32.97 | 68.10 | +3.08 | +10.30% | 303648 | 98640.85 | 11.14% | | 688122 | 西部超导 | 43.09 | 42.77 | +2.78 | +6.90% | 154956 | 65590.44 | 2.39% | | 301219 | 腾远钴业 | 47.20 | 27.06 | +2.74 | +6.16% | 134576 | 63127.74 | 8.02% | | 300034 | 钢研高纳 | 18.79 | 41.17 | +1.05 | +5.92% | 411171 | 74700.03 | 5.37% | | 600490 | 鹏欣资源 | 3.63 | -79.54 | +0.19 | +5.52% | 1892409 | 67711.73 | 9.50% | | 000962 | 东方钽业 | 11.54 | 32.72 | +0.60 | +5.48% | 197432 | 22480.27 | 3.98% | | 603799 | 华友钴业 | 30.44 | 18.13 | +1.57 | +5.44% | 673532.9 | 203958.5 | 3.99% | | 603399 | 吉翔股份 | 8.06 | -13.93 | +0.36 | +4.68% | 217793 | 17501.6 | 4.25% | | 002160 | 常铝股份 | 3.50 | -246.40 | +0.15 | +4.48% | 297413 | 10343.25 | 3.75% | | 000933 | 神火股份 | 23.78 | 9.82 | +1.00 | +4.39% | 424482 | 99887.19 | 1.90% | | 300697 | 电工合金 | 10.92 | 29.36 | +0.45 | +4.30% | 93801 | 10118.1 | 3.68% | | 000060 | 中金岭南 | 4.89 | 30.11 | +0.19 | +4.04% | 940312.9 | 45524.04 | 2.52% | | 600549 | 厦门钨业 | 20.11 | 17.95 | +0.78 | +4.04% | 364932 | 73197.63 | 2.58% | | 688231 | 隆达股份 | 17.90 | 77.22 | +0.69 | +4.01% | 20860 | 3680.157 | 1.69% | | 002460 | 赣锋锂业 | 37.24 | 35.58 | +1.41 | +3.94% | 323249 | 120116.6 | 2.67% | | 601600 | 中国铝业 | 7.92 | 19.05 | +0.29 | +3.80% | 2194783 | 171895.2 | 1.68% | | 002240 | 盛新锂能 | 18.89 | 183.27 | +0.69 | +3.79% | 141425 | 26710.92 | 1.66% | | 600595 | 中孚实业 | 3.32 | 13.27 | +0.12 | +3.75% | 929819.1 | 30626.94 | 2.35% | | 601388 | 怡球资源 | 2.79 | 70.13 | +0.10 | +3.72% | 552089 | 15269.8 | 2.51% | | 600110 | 诺德股份 | 4.47 | -66.56 | +0.16 | +3.71% | 271586 | 12090.84 | 1.56% | | 600281 | 华阳新材 | 3.43 | -8.96 | +0.12 | +3.63% | 120870 | 4131.31 | 2.35% | | 002428 | 云南锗业 | 11.03 | 1451.60 | +0.38 | +3.57% | 365004 | 39976.06 | 5.59% | | 000630 | 铜陵有色 | 4.07 | 18.58 | +0.14 | +3.56% | 2823264 | 113926.6 | 2.68% | | 600456 | 宝钛股份 | 28.66 | 24.17 | +0.98 | +3.54% | 112121 | 31903.32 | 2.35% | | 000629 | 钒钛股份 | 3.22 | 37.58 | +0.11 | +3.54% | 1794940 | 57547.18 | 1.95% | | 603978 | 深圳新星 | 11.73 | -11.58 | +0.40 | +3.53% | 24499 | 2866.204 | 1.48% | | 600392 | 盛和资源 | 10.79 | 475.33 | +0.36 | +3.45% | 533434 | 57020.03 | 3.04% | | 601702 | 华峰铝业 | 20.82 | 21.14 | +0.69 | +3.43% | 48567 | 10005.56 | 0.49% | | 002842 | 翔鹭钨业 | 6.72 | -12.25 | +0.22 | +3.38% | 166456 | 11207.88 | 7.71% | | 601677 | 明泰铝业 | 13.71 | 12.58 | +0.44 | +3.32% | 308921 | 42150.32 | 2.59% | | 600961 | 株冶集团 | 10.65 | 18.14 | +0.34 | +3.30% | 140208 | 14801.27 | 1.86% | | 002824 | 和胜股份 | 15.83 | 33.01 | +0.49 | +3.19% | 44765 | 7080.753 | 2.37% | | 603527 | 众源新材 | 8.73 | 25.87 | +0.27 | +3.19% | 98106 | 8574.383 | 3.10% | | 002182 | 宝武镁业 | 18.55 | 41.51 | +0.57 | +3.17% | 96334 | 17807.18 | 1.73% | | 002171 | 楚江新材 | 7.83 | 19.31 | +0.24 | +3.16% | 244164 | 19002 | 1.89% | | 600206 | 有研新材 | 10.05 | 45.22 | +0.30 | +3.08% | 156214 | 15591.95 | 1.85% | | 300963 | 中洲特材 | 10.59 | 32.27 | +0.31 | +3.02% | 35151 | 3700.866 | 2.45% | | 000807 | 云铝股份 | 15.01 | 12.29 | +0.43 | +2.95% | 531088 | 79274.93 | 1.53% | | 000751 | 锌业股份 | 3.17 | 75.34 | +0.09 | +2.92% | 342227 | 10797.1 | 2.43% | | 002578 | 闽发铝业 | 3.22 | 116.46 | +0.09 | +2.88% | 195693 | 6257.76 | 2.27% | | 002667 | 威领股份 | 7.52 | -7.60 | +0.21 | +2.87% | 83184 | 6322.616 | 3.53% | | 002128 | 电投能源 | 21.63 | 9.92 | +0.58 | +2.76% | 165417 | 35467.56 | 0.78% | | 003038 | 鑫铂股份 | 28.99 | 16.31 | +0.75 | +2.66% | 30108 | 8685.588 | 3.27% | | 000737 | 北方铜业 | 10.22 | 27.33 | +0.26 | +2.61% | 1088418 | 110767.8 | 14.99% | | 601212 | 白银有色 | 3.18 | 352.08 | +0.08 | +2.58% | 1065068 | 33611.1 | 1.44% | | 002149 | 西部材料 | 15.24 | 37.62 | +0.38 | +2.56% | 59255 | 8952.308 | 1.21% | | 002466 | 天齐锂业 | 40.71 | -45.31 | +1.01 | +2.54% | 359511 | 146386 | 2.44% | | 002114 | 罗平锌电 | 5.33 | -7.44 | +0.13 | +2.50% | 98530 | 5237.753 | 3.05% | | 600531 | 豫光金铅 | 7.06 | 12.86 | +0.17 | +2.47% | 594274 | 41445.37 | 5.45% | | 000657 | 中钨高新 | 12.46 | 38.80 | +0.30 | +2.47% | 509848 | 63759.04 | 4.11% | | 300337 | 银邦股份 | 7.37 | 74.73 | +0.17 | +2.36% | 260592 | 19150.19 | 3.66% | | 002540 | 亚太科技 | 6.58 | 14.11 | +0.15 | +2.33% | 136432 | 8939.345 | 1.58% | | 600459 | 贵研铂业 | 15.42 | 23.22 | +0.35 | +2.32% | 82632 | 12680.14 | 1.11% | | 601609 | 金田股份 | 6.66 | 17.87 | +0.15 | +2.30% | 98445 | 6513.639 | 0.67% | | 300057 | 万顺新材 | 4.96 | -72.19 | +0.11 | +2.27% | 120544 | 6004.561 | 1.63% | | 600219 | 南山铝业 | 3.67 | 11.29 | +0.08 | +2.23% | 1407365 | 51397.07 | 1.20% | | 002333 | 罗普斯金 | 6.46 | 90.53 | +0.14 | +2.22% | 58856 | 3796.232 | 1.17% | | 002378 | 章源钨业 | 7.18 | 63.38 | +0.15 | +2.13% | 387893 | 27939.55 | 3.25% | | 600255 | 鑫科材料 | 1.94 | -79.40 | +0.04 | +2.11% | 275302 | 5336.527 | 1.52% | | 002716 | 湖南白银 | 3.45 | -64.54 | +0.07 | +2.07% | 830428 | 28482.38 | 3.76% | | 000633 | 合金投资 | 5.52 | 357.30 | +0.11 | +2.03% | 47690 | 2643.24 | 1.24% | | 600111 | 北方稀土 | 20.64 | 49.71 | +0.41 | +2.03% | 526364 | 108205.4 | 1.46% | | 002295 | 精艺股份 | 6.56 | 67.91 | +0.13 | +2.02% | 101764 | 6659.112 | 4.07% | | 600362 | 江西铜业 | 25.96 | 13.90 | +0.51 | +2.00% | 250923 | 64858.34 | 1.21% | | 002237 | 恒邦股份 | 12.84 | 27.60 | +0.25 | +1.99% | 219530 | 28054.86 | 2.41% | | 600768 | 宁波富邦 | 8.91 | 88.05 | +0.17 | +1.95% | 32490 | 2905.374 | 2.43% | | 600361 | 创新新材 | 4.37 | 19.46 | +0.08 | +1.86% | 281502 | 12279.31 | 3.52% | | 688102 | 斯瑞新材 | 11.00 | 60.83 | +0.20 | +1.85% | 66393 | 7308.43 | 2.06% | | 000960 | 锡业股份 | 16.95 | 19.01 | +0.30 | +1.80% | 340747 | 57813.73 | 2.07% | | 002379 | 宏创控股 | 5.65 | -49.00 | +0.10 | +1.80% | 235334 | 13385.52 | 2.07% | | 000878 | 云南铜业 | 14.13 | 18.24 | +0.25 | +1.80% | 426880 | 60287.5 | 2.13% | | 000831 | 中国稀土 | 30.14 | 1604.05 | +0.53 | +1.79% | 353135 | 106355.3 | 3.60% | | 002203 | 海亮股份 | 9.17 | 16.66 | +0.16 | +1.78% | 121343 | 11122.29 | 0.63% | | 605208 | 永茂泰 | 7.63 | 44.78 | +0.13 | +1.73% | 36464 | 2782.728 | 1.11% | | 688257 | 新锐股份 | 25.89 | 20.04 | +0.42 | +1.65% | 10960 | 2828.884 | 1.15% | | 603876 | 鼎胜新材 | 11.83 | 25.64 | +0.18 | +1.55% | 505172 | 60771.75 | 5.70% | | 002532 | 天山铝业 | 7.66 | 14.70 | +0.11 | +1.46% | 539880 | 41407.04 | 1.31% | | 002988 | 豪美新材 | 19.42 | 22.00 | +0.26 | +1.36% | 29726 | 5778.531 | 1.20% | | 601137 | 博威合金 | 18.18 | 11.88 | +0.22 | +1.22% | 198895 | 36209.88 | 2.55% | | 002167 | 东方锆业 | 7.97 | -51.01 | +0.04 | +0.50% | 867258 | 70770.74 | 11.43% | | 002501 | 利源股份 | 1.18 | -23.63 | 0.00 | 0.00% | 176709 | 2085.493 | 0.50% | | 000612 | 焦作万方 | 8.15 | 13.68 | -0.05 | -0.61% | 809576.9 | 66257.51 | 6.80% | | 600331 | 宏达股份 | 6.45 | -118.76 | -0.05 | -0.77% | 520588 | 34371.14 | 2.56% | | 300489 | 光智科技 | 20.50 | -12.32 | -0.24 | -1.16% | 44204 | 9104.591 | 3.22% | | 873576 | 天力复合 | 21.53 | 24.79 | -0.35 | -1.60% | 5862 | 1271.367 | 1.81% |
|