|
国盛金控(002670)资本市场服务上涨家数:47下跌家数:5平均涨幅:+0.77%平均换手:1.04%总成交额:183.80亿元 更新时间:2024-03-28 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 000712 | 锦龙股份 | 11.91 | -25.08 | +0.82 | +7.39% | 415146 | 49277.52 | 4.64% | 601456 | 国联证券 | 11.28 | 47.58 | +0.25 | +2.27% | 691204.9 | 77961.82 | 2.89% | 601901 | 方正证券 | 7.82 | 29.91 | +0.17 | +2.22% | 1260881 | 97823.68 | 1.53% | 001236 | 弘业期货 | 9.24 | -599.07 | +0.19 | +2.10% | 47093 | 4351.432 | 1.44% | 002961 | 瑞达期货 | 12.14 | 22.92 | +0.24 | +2.02% | 39602 | 4798.19 | 0.89% | 603093 | 南华期货 | 10.03 | 15.23 | +0.19 | +1.93% | 41258 | 4133.467 | 0.68% | 601136 | 首创证券 | 19.00 | 92.13 | +0.30 | +1.60% | 307509 | 58163.02 | 6.39% | 000686 | 东北证券 | 6.75 | 29.71 | +0.10 | +1.50% | 122288 | 8254.212 | 0.52% | 000617 | 中油资本 | 5.62 | 13.63 | +0.07 | +1.26% | 381976 | 21385.67 | 0.30% | 002945 | 华林证券 | 11.63 | 146.38 | +0.14 | +1.22% | 91470 | 10674.4 | 0.34% | 600095 | 湘财股份 | 6.83 | -309.60 | +0.08 | +1.19% | 164188 | 11222.29 | 0.57% | 601236 | 红塔证券 | 7.09 | 146.81 | +0.08 | +1.14% | 154878 | 10955.23 | 0.33% | 600927 | 永安期货 | 13.32 | 25.54 | +0.15 | +1.14% | 26055 | 3464.155 | 0.49% | 601059 | 信达证券 | 15.17 | 33.54 | +0.17 | +1.13% | 234735 | 35378.1 | 3.39% | 601788 | 光大证券 | 16.26 | 17.55 | +0.18 | +1.12% | 267962 | 43620.62 | 0.69% | 600909 | 华安证券 | 4.55 | 16.69 | +0.05 | +1.11% | 373305 | 16967.71 | 0.79% | 600621 | 华鑫股份 | 13.82 | 28.03 | +0.15 | +1.10% | 281018 | 38947.62 | 2.65% | 601099 | 太平洋 | 3.13 | -147.68 | +0.03 | +0.97% | 1254974 | 39375.69 | 1.84% | 002673 | 西部证券 | 6.76 | 37.45 | +0.06 | +0.90% | 707542 | 47832 | 1.72% | 601066 | 中信建投 | 21.96 | 25.19 | +0.19 | +0.87% | 79504 | 17468.28 | 0.21% | 601198 | 东兴证券 | 7.89 | 57.98 | +0.06 | +0.77% | 166014 | 13099.69 | 0.51% | 300059 | 东方财富 | 12.88 | 24.93 | +0.09 | +0.70% | 1507826 | 194463.7 | 1.12% | 601162 | 天风证券 | 2.88 | -21.96 | +0.02 | +0.70% | 1287800 | 37095.88 | 1.49% | 002500 | 山西证券 | 5.00 | 33.55 | +0.03 | +0.60% | 167642 | 8399.852 | 0.47% | 601555 | 东吴证券 | 6.73 | 14.89 | +0.04 | +0.60% | 317781 | 21422.44 | 0.64% | 000783 | 长江证券 | 5.09 | 16.05 | +0.03 | +0.59% | 230021 | 11720.45 | 0.42% | 600906 | 财达证券 | 7.03 | 47.30 | +0.04 | +0.57% | 172919 | 12171.37 | 1.32% | 601375 | 中原证券 | 3.61 | 79.03 | +0.02 | +0.56% | 265564 | 9591.854 | 0.77% | 002939 | 长城证券 | 7.35 | 19.20 | +0.04 | +0.55% | 155331 | 11449.82 | 0.45% | 600369 | 西南证券 | 3.83 | 38.98 | +0.02 | +0.52% | 369690 | 14175.39 | 0.59% | 601688 | 华泰证券 | 13.82 | 9.74 | +0.07 | +0.51% | 452381 | 62607.08 | 0.62% | 002670 | 国盛金控 | 9.28 | -73.83 | +0.04 | +0.43% | 295966 | 27548.67 | 1.82% | 002926 | 华西证券 | 7.31 | 44.01 | +0.03 | +0.41% | 106715 | 7820.983 | 0.41% | 601696 | 中银证券 | 10.01 | 30.87 | +0.04 | +0.40% | 205826 | 20645.47 | 0.74% | 002797 | 第一创业 | 5.35 | 57.90 | +0.02 | +0.38% | 284010 | 15249.66 | 0.69% | 601377 | 兴业证券 | 5.43 | 19.24 | +0.02 | +0.37% | 351174 | 19112.3 | 0.41% | 601995 | 中金公司 | 32.04 | 24.97 | +0.11 | +0.34% | 123576 | 39696.38 | 0.42% | 600061 | 国投资本 | 6.39 | 12.72 | +0.02 | +0.31% | 178924 | 11459.82 | 0.28% | 000728 | 国元证券 | 6.46 | 15.09 | +0.02 | +0.31% | 285579 | 18480.09 | 0.65% | 000750 | 国海证券 | 3.31 | 64.65 | +0.01 | +0.30% | 356097 | 11817.44 | 0.65% | 601108 | 财通证券 | 7.38 | 17.67 | +0.02 | +0.27% | 312209 | 23114.9 | 0.67% | 600958 | 东方证券 | 8.24 | 25.42 | +0.02 | +0.24% | 358296 | 29517.71 | 0.48% | 600918 | 中泰证券 | 6.66 | 29.84 | +0.01 | +0.15% | 206615 | 13792.85 | 0.52% | 600999 | 招商证券 | 13.84 | 13.76 | +0.02 | +0.14% | 125595 | 17335.83 | 0.17% | 002736 | 国信证券 | 8.29 | 12.85 | +0.01 | +0.12% | 126983 | 10530.19 | 0.14% | 600837 | 海通证券 | 8.67 | 23.44 | +0.01 | +0.12% | 222739 | 19334.53 | 0.25% | 601881 | 中国银河 | 11.82 | 16.31 | +0.01 | +0.08% | 584031 | 69310.09 | 0.81% | 600109 | 国金证券 | 8.44 | 19.50 | 0.00 | 0.00% | 210993 | 17881.73 | 0.66% | 601990 | 南京证券 | 7.70 | 41.86 | 0.00 | 0.00% | 163948 | 12671.21 | 0.45% | 601211 | 国泰君安 | 14.25 | 10.84 | -0.02 | -0.14% | 253566 | 36164.7 | 0.34% | 600030 | 中信证券 | 19.31 | 14.51 | -0.04 | -0.21% | 1037015 | 200700.2 | 0.91% | 000776 | 广发证券 | 13.42 | 12.03 | -0.03 | -0.22% | 288825 | 38804.23 | 0.49% | 000166 | 申万宏源 | 4.42 | 38.73 | -0.03 | -0.67% | 715912.9 | 31617.56 | 0.32% | 601878 | 浙商证券 | 11.30 | 23.97 | -0.25 | -2.16% | 1278785 | 147092.4 | 3.30% |
|