|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国盛证券(002670)资本市场服务上涨家数:8下跌家数:44平均涨幅:-0.86%平均换手:0.81%总成交额:248.13亿元 更新时间：2026-03-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002961 | 瑞达期货 | 22.46 | 21.55 | +0.25 | +1.13% | 93385 | 20844.77 | 1.96% | | 600999 | 招商证券 | 15.44 | 10.87 | +0.16 | +1.05% | 382191 | 59313.3 | 0.51% | | 000728 | 国元证券 | 7.67 | 12.45 | +0.06 | +0.79% | 401895 | 31203.83 | 0.92% | | 601555 | 东吴证券 | 7.84 | 11.23 | +0.06 | +0.77% | 551712 | 43380.71 | 1.11% | | 600061 | 国投资本 | 6.93 | 12.78 | +0.05 | +0.73% | 299368 | 20821.25 | 0.47% | | 600906 | 财达证券 | 6.41 | 21.21 | +0.02 | +0.31% | 152788 | 9849.546 | 0.72% | | 002926 | 华西证券 | 8.32 | 14.24 | +0.02 | +0.24% | 104174 | 8704.271 | 0.40% | | 601990 | 南京证券 | 7.33 | 26.46 | +0.01 | +0.14% | 134991 | 9927.783 | 0.37% | | 002673 | 西部证券 | 7.28 | 16.97 | 0.00 | 0.00% | 206063 | 15090.36 | 0.46% | | 000617 | 中油资本 | 10.20 | 29.94 | -0.01 | -0.10% | 3653913 | 368410.1 | 2.89% | | 600109 | 国金证券 | 8.38 | 12.54 | -0.02 | -0.24% | 235820 | 19913.83 | 0.64% | | 600030 | 中信证券 | 24.04 | 11.85 | -0.06 | -0.25% | 1022486 | 247863.2 | 0.91% | | 601108 | 财通证券 | 7.62 | 12.18 | -0.03 | -0.39% | 248504 | 19056.2 | 0.54% | | 601878 | 浙商证券 | 9.66 | 17.27 | -0.04 | -0.41% | 166140 | 16132.72 | 0.36% | | 000166 | 申万宏源 | 4.68 | 12.33 | -0.02 | -0.43% | 742256.9 | 35065.8 | 0.33% | | 000783 | 长江证券 | 6.86 | 10.05 | -0.03 | -0.44% | 371257 | 25690.11 | 0.67% | | 601059 | 信达证券 | 16.30 | 28.84 | -0.08 | -0.49% | 59156 | 9713.564 | 0.18% | | 601375 | 中原证券 | 4.03 | 41.05 | -0.02 | -0.49% | 267471 | 10855.08 | 0.78% | | 600927 | 永安期货 | 13.76 | 31.75 | -0.07 | -0.51% | 41393 | 5729.23 | 0.28% | | 601099 | 太平洋 | 3.75 | 77.60 | -0.02 | -0.53% | 727808 | 27491.07 | 1.07% | | 002500 | 山西证券 | 5.59 | 22.03 | -0.03 | -0.53% | 176505 | 9939.418 | 0.49% | | 600909 | 华安证券 | 5.55 | 13.23 | -0.03 | -0.54% | 418729 | 23443.89 | 0.83% | | 601211 | 国泰海通 | 16.59 | 10.52 | -0.10 | -0.60% | 635938 | 106395.8 | 0.47% | | 601995 | 中金公司 | 32.39 | 16.63 | -0.20 | -0.61% | 119744 | 39193.09 | 0.41% | | 000686 | 东北证券 | 8.06 | 12.86 | -0.05 | -0.62% | 127599 | 10369.41 | 0.55% | | 600958 | 东方证券 | 9.04 | 13.63 | -0.06 | -0.66% | 309675 | 28211.04 | 0.41% | | 002939 | 长城证券 | 8.89 | 14.87 | -0.06 | -0.67% | 136060 | 12209.15 | 0.38% | | 601198 | 东兴证券 | 12.32 | 18.10 | -0.09 | -0.73% | 193538 | 24039.67 | 0.60% | | 601456 | 国联民生 | 9.08 | 25.68 | -0.07 | -0.77% | 173776 | 15873.66 | 0.40% | | 000750 | 国海证券 | 3.83 | 31.80 | -0.03 | -0.78% | 379928 | 14699.3 | 0.66% | | 601788 | 光大证券 | 15.24 | 18.87 | -0.12 | -0.78% | 121335 | 18643.44 | 0.31% | | 002736 | 国信证券 | 11.21 | 9.20 | -0.09 | -0.80% | 215971 | 24451.32 | 0.22% | | 601066 | 中信建投 | 21.45 | 17.63 | -0.18 | -0.83% | 76844 | 16675.01 | 0.12% | | 601696 | 中银证券 | 12.21 | 30.84 | -0.11 | -0.89% | 189343 | 23328.36 | 0.68% | | 300059 | 东方财富 | 18.89 | 24.70 | -0.18 | -0.94% | 1692907 | 323363.6 | 1.27% | | 601377 | 兴业证券 | 5.87 | 17.66 | -0.06 | -1.01% | 863792 | 51147.17 | 1.00% | | 002670 | 国盛证券 | 14.25 | 84.50 | -0.15 | -1.04% | 101905 | 14662.95 | 0.63% | | 601136 | 首创证券 | 16.22 | 41.97 | -0.18 | -1.10% | 60791 | 9948.869 | 0.22% | | 600621 | 华鑫股份 | 13.96 | 23.30 | -0.17 | -1.20% | 93196 | 13174.72 | 0.88% | | 000776 | 广发证券 | 17.96 | 10.18 | -0.22 | -1.21% | 395443 | 71990.02 | 0.67% | | 601236 | 红塔证券 | 7.66 | 29.77 | -0.10 | -1.29% | 156492 | 12086.34 | 0.33% | | 601162 | 天风证券 | 3.70 | 56.49 | -0.05 | -1.33% | 768584 | 28743.23 | 0.89% | | 600095 | 湘财股份 | 9.27 | 57.11 | -0.13 | -1.38% | 156980 | 14693.54 | 0.55% | | 601901 | 方正证券 | 6.79 | 13.83 | -0.10 | -1.45% | 717034 | 49124.9 | 0.87% | | 600918 | 中泰证券 | 6.07 | 27.71 | -0.09 | -1.46% | 193821 | 11871.28 | 0.49% | | 001236 | 弘业期货 | 9.68 | 629.54 | -0.15 | -1.53% | 115192 | 11265.23 | 1.52% | | 000712 | 锦龙股份 | 10.19 | 57.46 | -0.19 | -1.83% | 96667 | 9970.032 | 1.08% | | 002945 | 华林证券 | 15.53 | 85.38 | -0.29 | -1.83% | 124252 | 19534.05 | 0.46% | | 601688 | 华泰证券 | 17.80 | 10.32 | -0.41 | -2.25% | 928088 | 167128.6 | 1.27% | | 600369 | 西南证券 | 4.15 | 29.91 | -0.11 | -2.58% | 588938 | 24687.96 | 0.89% | | 002797 | 第一创业 | 7.13 | 29.00 | -0.28 | -3.78% | 1757500 | 128318.8 | 4.18% | | 603093 | 南华期货 | 19.54 | 28.84 | -0.91 | -4.45% | 130902 | 25976.69 | 2.15% | | 601881 | 中国银河 | 12.74 | 9.93 | -0.65 | -4.85% | 938056.9 | 121081.5 | 1.30% |
|