|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 益客食品(301116)农副食品加工业上涨家数:60下跌家数:3平均涨幅:+2.18%平均换手:1.97%总成交额:80.05亿元 更新时间：2026-03-27 14:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001313 | 粤海饲料 | 7.56 | 644.21 | +0.69 | +10.04% | 182004 | 13421.14 | 2.60% | | 600251 | 冠农股份 | 11.70 | 41.37 | +0.65 | +5.88% | 238516 | 27469.75 | 3.07% | | 002548 | 金新农 | 5.55 | -50.00 | +0.29 | +5.51% | 315944 | 17249.13 | 3.93% | | 002582 | 好想你 | 11.21 | -314.50 | +0.55 | +5.16% | 173118 | 19078.59 | 5.03% | | 603668 | 天马科技 | 11.19 | 206.57 | +0.50 | +4.68% | 203528 | 22356.48 | 4.02% | | 003030 | 祖名股份 | 20.82 | 136.13 | +0.80 | +4.00% | 28888 | 5934.19 | 3.64% | | 300268 | *ST佳沃 | 13.95 | -5.69 | +0.53 | +3.95% | 15346 | 2096.77 | 1.15% | | 603345 | 安井食品 | 87.79 | 21.10 | +3.31 | +3.92% | 39741 | 34323.84 | 1.35% | | 301498 | 乖宝宠物 | 52.87 | 31.73 | +1.99 | +3.91% | 37195 | 19502.01 | 2.07% | | 002891 | 中宠股份 | 38.73 | 26.72 | +1.43 | +3.83% | 130632 | 50932.84 | 4.25% | | 000505 | 京粮控股 | 6.91 | -94.38 | +0.24 | +3.60% | 168742 | 11525.06 | 2.67% | | 002840 | 华统股份 | 11.37 | 100.63 | +0.39 | +3.55% | 584104 | 65828.85 | 7.33% | | 001366 | 播恩集团 | 13.89 | -92.49 | +0.45 | +3.35% | 39879 | 5477.39 | 2.48% | | 002286 | 保龄宝 | 9.89 | 26.12 | +0.31 | +3.24% | 75466 | 7429.05 | 2.04% | | 000702 | 正虹科技 | 6.53 | -42.32 | +0.20 | +3.16% | 58921 | 3815.31 | 2.21% | | 002100 | 天康生物 | 7.31 | 22.12 | +0.21 | +2.96% | 275682 | 19908.61 | 2.02% | | 603336 | 宏辉果蔬 | 8.74 | 550.36 | +0.25 | +2.94% | 61559 | 5295.79 | 1.01% | | 603182 | 嘉华股份 | 15.14 | 21.69 | +0.42 | +2.85% | 15749 | 2350.16 | 0.96% | | 301116 | 益客食品 | 10.09 | -13.76 | +0.26 | +2.64% | 28807 | 2886.39 | 0.64% | | 000639 | 西王食品 | 3.19 | -6.83 | +0.08 | +2.57% | 1153375 | 36325.74 | 10.69% | | 300175 | ST朗源 | 6.18 | -202.05 | +0.15 | +2.49% | 32452 | 1987.9 | 0.69% | | 603517 | ST绝味 | 11.69 | 102.77 | +0.28 | +2.45% | 43289 | 5010.51 | 0.71% | | 002330 | 得利斯 | 4.72 | -85.93 | +0.11 | +2.39% | 90092 | 4216.83 | 1.42% | | 603363 | 傲农生物 | 3.94 | 5.66 | +0.09 | +2.34% | 429421 | 16741.03 | 2.02% | | 605077 | 华康股份 | 14.75 | 17.88 | +0.33 | +2.29% | 24697 | 3634.67 | 0.82% | | 002852 | 道道全 | 9.72 | 14.31 | +0.21 | +2.21% | 75242 | 7270.34 | 2.63% | | 300673 | 佩蒂股份 | 14.94 | 26.20 | +0.32 | +2.19% | 28450 | 4254.37 | 1.77% | | 300094 | 国联水产 | 3.27 | -2.52 | +0.07 | +2.19% | 302797 | 9816.13 | 2.74% | | 002746 | 仙坛股份 | 6.10 | 18.27 | +0.13 | +2.18% | 142606 | 8583.2 | 2.01% | | 600965 | 福成股份 | 5.64 | 60.32 | +0.12 | +2.17% | 91734 | 5151.03 | 1.12% | | 000972 | *ST中基 | 3.81 | -8.87 | +0.08 | +2.14% | 111627 | 4233.57 | 1.45% | | 600127 | 金健米业 | 6.81 | 211.98 | +0.14 | +2.10% | 272842 | 18470.47 | 4.25% | | 000523 | 红棉股份 | 3.51 | 12.55 | +0.07 | +2.03% | 187961 | 6544.18 | 1.42% | | 003000 | 劲仔食品 | 10.23 | 18.49 | +0.20 | +1.99% | 27196 | 2763.1 | 0.88% | | 605567 | 春雪食品 | 10.88 | 54.88 | +0.21 | +1.97% | 37219 | 4027.63 | 1.86% | | 002991 | 甘源食品 | 50.18 | 18.33 | +0.93 | +1.89% | 5956 | 2968.36 | 1.19% | | 000911 | 广农糖业 | 6.62 | 52.73 | +0.12 | +1.85% | 49688 | 3262.4 | 1.24% | | 603536 | 惠发食品 | 10.14 | -89.18 | +0.17 | +1.71% | 65581 | 6604.8 | 2.73% | | 300138 | 晨光生物 | 13.09 | 18.86 | +0.21 | +1.63% | 67463 | 8796.83 | 1.69% | | 605089 | 味知香 | 23.14 | 43.92 | +0.37 | +1.62% | 11396 | 2623.64 | 0.83% | | 000529 | 广弘控股 | 5.74 | 32.27 | +0.09 | +1.59% | 38677 | 2205.18 | 0.68% | | 002385 | 大北农 | 3.95 | 36.19 | +0.06 | +1.54% | 926890 | 36453.89 | 2.63% | | 000895 | 双汇发展 | 27.97 | 18.98 | +0.42 | +1.52% | 124792 | 34842.83 | 0.36% | | 002567 | 唐人神 | 4.05 | -22.05 | +0.06 | +1.50% | 170948 | 6864.82 | 1.19% | | 002726 | 龙大美食 | 3.40 | -14.45 | +0.05 | +1.49% | 232161 | 7837.89 | 2.15% | | 000876 | 新希望 | 8.25 | 34.39 | +0.11 | +1.35% | 186177 | 15270.51 | 0.41% | | 002702 | 海欣食品 | 5.71 | -76.97 | +0.07 | +1.24% | 116958 | 6663.52 | 2.55% | | 603609 | 禾丰股份 | 6.83 | 34.00 | +0.08 | +1.19% | 34615 | 2349.42 | 0.38% | | 002695 | 煌上煌 | 10.88 | 96.96 | +0.12 | +1.12% | 55593 | 6014.15 | 1.09% | | 603231 | 索宝蛋白 | 17.27 | 18.77 | +0.19 | +1.11% | 14764 | 2538.53 | 1.39% | | 002515 | 金字火腿 | 5.80 | 129.22 | +0.06 | +1.05% | 122925 | 7090.52 | 1.02% | | 600883 | 博闻科技 | 8.03 | 52.69 | +0.08 | +1.01% | 37036 | 2962.12 | 1.57% | | 920419 | 路斯股份 | 13.26 | 20.80 | +0.12 | +0.91% | 6188 | 820.3065 | 0.64% | | 002311 | 海大集团 | 52.06 | 17.25 | +0.41 | +0.79% | 64463 | 33528.16 | 0.39% | | 300999 | 金龙鱼 | 28.64 | 40.65 | +0.17 | +0.60% | 119651 | 34300.16 | 2.20% | | 002557 | 洽洽食品 | 21.25 | 27.47 | +0.12 | +0.57% | 25011 | 5298.6 | 0.50% | | 920826 | 盖世食品 | 9.95 | 30.66 | +0.05 | +0.51% | 11277 | 1119.218 | 1.81% | | 601952 | 苏垦农发 | 10.16 | 25.29 | +0.05 | +0.49% | 219502 | 22205.65 | 1.59% | | 920371 | 欧福蛋业 | 9.22 | 31.17 | +0.02 | +0.22% | 8952 | 823.8944 | 0.46% | | 603151 | 邦基科技 | 16.71 | 25.15 | +0.02 | +0.12% | 25610 | 4300.69 | 1.50% | | 920275 | 驱动力 | 7.24 | 133.79 | 0.00 | 0.00% | 8818 | 637.3566 | 0.67% | | 603057 | 紫燕食品 | 24.49 | 52.65 | -0.20 | -0.81% | 36156 | 8967.529 | 0.88% | | 600737 | 中粮糖业 | 14.36 | 22.48 | -0.12 | -0.83% | 321799 | 45849.44 | 1.50% | | 600191 | 华资实业 | 12.21 | 150.63 | -0.28 | -2.24% | 93050 | 11431.21 | 1.92% |
|