|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 益客食品(301116)农副食品加工业上涨家数:61下跌家数:3平均涨幅:+2.18%平均换手:1.87%总成交额:76.32亿元 更新时间：2026-03-27 14:44 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001313 | 粤海饲料 | 7.56 | 644.21 | +0.69 | +10.04% | 181592 | 13390 | 2.60% | | 600251 | 冠农股份 | 11.77 | 41.62 | +0.72 | +6.52% | 218478 | 25122.18 | 2.81% | | 002548 | 金新农 | 5.54 | -49.91 | +0.28 | +5.32% | 296010 | 16143.62 | 3.68% | | 002582 | 好想你 | 11.21 | -314.50 | +0.55 | +5.16% | 161300 | 17752.88 | 4.69% | | 603668 | 天马科技 | 11.20 | 206.75 | +0.51 | +4.77% | 197310 | 21660.07 | 3.90% | | 300268 | *ST佳沃 | 13.98 | -5.70 | +0.56 | +4.17% | 14666 | 2002.16 | 1.10% | | 301498 | 乖宝宠物 | 52.86 | 31.72 | +1.98 | +3.89% | 35730 | 18726.99 | 1.99% | | 002891 | 中宠股份 | 38.74 | 26.72 | +1.44 | +3.86% | 126087 | 49172.71 | 4.11% | | 000505 | 京粮控股 | 6.92 | -94.51 | +0.25 | +3.75% | 163750 | 11179.73 | 2.59% | | 003030 | 祖名股份 | 20.77 | 135.80 | +0.75 | +3.75% | 27473 | 5639.79 | 3.46% | | 002840 | 华统股份 | 11.39 | 100.81 | +0.41 | +3.73% | 550456 | 62000.95 | 6.91% | | 002286 | 保龄宝 | 9.90 | 26.15 | +0.32 | +3.34% | 72045 | 7090.3 | 1.95% | | 001366 | 播恩集团 | 13.88 | -92.43 | +0.44 | +3.27% | 37146 | 5097.83 | 2.31% | | 000702 | 正虹科技 | 6.53 | -42.32 | +0.20 | +3.16% | 56631 | 3665.65 | 2.12% | | 603345 | 安井食品 | 87.10 | 20.93 | +2.62 | +3.10% | 37325 | 32209.61 | 1.27% | | 603336 | 宏辉果蔬 | 8.75 | 550.99 | +0.26 | +3.06% | 59280 | 5096.6 | 0.97% | | 301116 | 益客食品 | 10.10 | -13.78 | +0.27 | +2.75% | 26989 | 2702.94 | 0.60% | | 603182 | 嘉华股份 | 15.10 | 21.64 | +0.38 | +2.58% | 14370 | 2141.57 | 0.87% | | 002100 | 天康生物 | 7.28 | 22.03 | +0.18 | +2.54% | 258324 | 18640.7 | 1.89% | | 603517 | ST绝味 | 11.69 | 102.77 | +0.28 | +2.45% | 42251 | 4889.18 | 0.70% | | 605077 | 华康股份 | 14.77 | 17.91 | +0.35 | +2.43% | 22989 | 3382.71 | 0.77% | | 600127 | 金健米业 | 6.83 | 212.60 | +0.16 | +2.40% | 260001 | 17593.37 | 4.05% | | 603363 | 傲农生物 | 3.94 | 5.66 | +0.09 | +2.34% | 417500 | 16272.27 | 1.96% | | 300175 | ST朗源 | 6.17 | -201.72 | +0.14 | +2.32% | 31362 | 1920.59 | 0.67% | | 002852 | 道道全 | 9.73 | 14.33 | +0.22 | +2.31% | 70655 | 6823.94 | 2.47% | | 300673 | 佩蒂股份 | 14.95 | 26.22 | +0.33 | +2.26% | 27346 | 4089.4 | 1.70% | | 000639 | 西王食品 | 3.18 | -6.81 | +0.07 | +2.25% | 1079671 | 33971.1 | 10.00% | | 300094 | 国联水产 | 3.27 | -2.52 | +0.07 | +2.19% | 295242 | 9569.48 | 2.67% | | 002746 | 仙坛股份 | 6.10 | 18.27 | +0.13 | +2.18% | 137278 | 8258.06 | 1.93% | | 600965 | 福成股份 | 5.64 | 60.32 | +0.12 | +2.17% | 84367 | 4735.8 | 1.03% | | 002330 | 得利斯 | 4.71 | -85.74 | +0.10 | +2.17% | 85689 | 4009.03 | 1.35% | | 000972 | *ST中基 | 3.81 | -8.87 | +0.08 | +2.14% | 107839 | 4089.27 | 1.40% | | 003000 | 劲仔食品 | 10.23 | 18.49 | +0.20 | +1.99% | 26069 | 2647.79 | 0.85% | | 002991 | 甘源食品 | 50.21 | 18.34 | +0.96 | +1.95% | 5674 | 2826.81 | 1.14% | | 605567 | 春雪食品 | 10.87 | 54.83 | +0.20 | +1.87% | 35512 | 3842.13 | 1.78% | | 002385 | 大北农 | 3.96 | 36.28 | +0.07 | +1.80% | 896148.9 | 35238.24 | 2.54% | | 000523 | 红棉股份 | 3.50 | 12.51 | +0.06 | +1.74% | 173939 | 6052.36 | 1.31% | | 000911 | 广农糖业 | 6.61 | 52.65 | +0.11 | +1.69% | 47665 | 3128.63 | 1.19% | | 605089 | 味知香 | 23.15 | 43.94 | +0.38 | +1.67% | 10913 | 2511.83 | 0.79% | | 300138 | 晨光生物 | 13.09 | 18.86 | +0.21 | +1.63% | 64341 | 8388.311 | 1.62% | | 603536 | 惠发食品 | 10.13 | -89.10 | +0.16 | +1.60% | 62198 | 6261.88 | 2.59% | | 000529 | 广弘控股 | 5.74 | 32.27 | +0.09 | +1.59% | 37969 | 2164.53 | 0.67% | | 000895 | 双汇发展 | 27.98 | 18.99 | +0.43 | +1.56% | 119963 | 33491.98 | 0.35% | | 002726 | 龙大美食 | 3.40 | -14.45 | +0.05 | +1.49% | 222292 | 7502.93 | 2.06% | | 002702 | 海欣食品 | 5.72 | -77.10 | +0.08 | +1.42% | 111175 | 6333 | 2.42% | | 002567 | 唐人神 | 4.04 | -22.00 | +0.05 | +1.25% | 166894 | 6700.79 | 1.17% | | 000876 | 新希望 | 8.24 | 34.34 | +0.10 | +1.23% | 178014 | 14596.76 | 0.40% | | 600883 | 博闻科技 | 8.04 | 52.76 | +0.09 | +1.13% | 34957 | 2795.18 | 1.48% | | 603231 | 索宝蛋白 | 17.26 | 18.76 | +0.18 | +1.05% | 13929 | 2394.47 | 1.31% | | 002515 | 金字火腿 | 5.80 | 129.22 | +0.06 | +1.05% | 117462 | 6773.92 | 0.97% | | 603609 | 禾丰股份 | 6.82 | 33.95 | +0.07 | +1.04% | 30256 | 2051.9 | 0.33% | | 002311 | 海大集团 | 52.15 | 17.27 | +0.50 | +0.97% | 62717 | 32617.7 | 0.38% | | 002695 | 煌上煌 | 10.86 | 96.78 | +0.10 | +0.93% | 52323 | 5658.94 | 1.02% | | 920419 | 路斯股份 | 13.25 | 20.78 | +0.11 | +0.84% | 5785 | 766.8989 | 0.60% | | 002557 | 洽洽食品 | 21.28 | 27.51 | +0.15 | +0.71% | 24091 | 5102.9 | 0.48% | | 300999 | 金龙鱼 | 28.66 | 40.68 | +0.19 | +0.67% | 114758 | 32898.32 | 2.11% | | 601952 | 苏垦农发 | 10.17 | 25.32 | +0.06 | +0.59% | 201714 | 20394.72 | 1.46% | | 920826 | 盖世食品 | 9.95 | 30.66 | +0.05 | +0.51% | 10596 | 1051.415 | 1.70% | | 920371 | 欧福蛋业 | 9.23 | 31.20 | +0.03 | +0.33% | 7871 | 724.1668 | 0.40% | | 920275 | 驱动力 | 7.25 | 133.98 | +0.01 | +0.14% | 8653 | 625.4152 | 0.66% | | 603151 | 邦基科技 | 16.70 | 25.14 | +0.01 | +0.06% | 23102 | 3880.46 | 1.35% | | 600737 | 中粮糖业 | 14.40 | 22.54 | -0.08 | -0.55% | 315104 | 44886.83 | 1.47% | | 603057 | 紫燕食品 | 24.47 | 52.61 | -0.22 | -0.89% | 35247 | 8744.75 | 0.86% | | 600191 | 华资实业 | 12.21 | 150.63 | -0.28 | -2.24% | 90000 | 11058.75 | 1.86% |
|