|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 德石股份(301158)专用设备制造业上涨家数:307下跌家数:84平均涨幅:+1.49%平均换手:3.22%总成交额:1345.50亿元 更新时间：2026-04-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301030 | 仕净科技 | 11.40 | -2.02 | +1.23 | +12.09% | 236051 | 26188.26 | 11.68% | | 301369 | 联动科技 | 173.82 | 365.62 | +17.51 | +11.20% | 30619 | 52391.34 | 8.42% | | 301580 | 爱迪特 | 76.34 | 44.96 | +7.15 | +10.33% | 93891 | 68881.4 | 13.04% | | 002613 | 北玻股份 | 4.17 | -205.65 | +0.38 | +10.03% | 824251.1 | 33634.62 | 10.67% | | 002008 | 大族激光 | 86.67 | 78.89 | +7.88 | +10.00% | 502765 | 426116.3 | 5.26% | | 002209 | 达意隆 | 16.50 | 25.05 | +1.50 | +10.00% | 111155 | 17634.38 | 7.11% | | 002595 | 豪迈科技 | 89.02 | 29.76 | +8.09 | +10.00% | 61016 | 53015.9 | 0.77% | | 002757 | 南兴股份 | 22.79 | -23.18 | +2.07 | +9.99% | 291035 | 64448.24 | 10.32% | | 603032 | 德新科技 | 22.15 | 121.39 | +2.01 | +9.98% | 316990 | 67896.13 | 13.68% | | 300604 | 长川科技 | 154.09 | 101.15 | +12.88 | +9.12% | 307524 | 461787 | 6.28% | | 688677 | 海泰新光 | 75.70 | 52.88 | +6.10 | +8.76% | 93672.22 | 68672.13 | 7.81% | | 301053 | 远信工业 | 61.36 | 208.08 | +4.57 | +8.05% | 99935 | 59356.08 | 11.48% | | 301360 | 荣旗科技 | 81.00 | 136.32 | +6.00 | +8.00% | 32589 | 25865.13 | 12.80% | | 603301 | 振德医疗 | 92.31 | 86.72 | +6.75 | +7.89% | 50023 | 44550.52 | 1.90% | | 600184 | 光电股份 | 21.87 | -69.82 | +1.58 | +7.79% | 497807 | 106844.5 | 8.54% | | 688556 | 高测股份 | 14.26 | -291.90 | +0.98 | +7.38% | 720768.2 | 101657.1 | 8.68% | | 300410 | 正业科技 | 9.63 | 96.13 | +0.65 | +7.24% | 612484 | 58205.79 | 16.68% | | 001223 | 欧克科技 | 55.66 | 76.47 | +3.68 | +7.08% | 25590 | 14057.4 | 2.74% | | 603061 | 金海通 | 245.98 | 83.61 | +16.13 | +7.02% | 52760 | 125989.7 | 8.79% | | 301128 | 强瑞技术 | 190.07 | 146.61 | +12.21 | +6.86% | 85037 | 162503 | 9.64% | | 300276 | 三丰智能 | 7.36 | 212.13 | +0.47 | +6.82% | 684379.1 | 50072.17 | 6.47% | | 300097 | 智云股份 | 10.50 | -11.01 | +0.67 | +6.82% | 466642 | 46173.05 | 17.28% | | 002353 | 杰瑞股份 | 116.30 | 41.98 | +6.82 | +6.23% | 237118 | 270856.8 | 3.42% | | 603308 | 应流股份 | 69.00 | 132.55 | +3.99 | +6.14% | 264227 | 179039.2 | 3.89% | | 301097 | 天益医疗 | 60.30 | 273.27 | +3.25 | +5.70% | 14403 | 8589.904 | 4.98% | | 688162 | 巨一科技 | 35.34 | 51.86 | +1.87 | +5.59% | 52053.85 | 18176.18 | 3.80% | | 300648 | 星云股份 | 53.64 | -133.35 | +2.74 | +5.38% | 52371 | 27530.16 | 3.95% | | 920522 | 纳科诺尔 | 52.19 | 124.10 | +2.64 | +5.33% | 46815 | 24165.07 | 3.60% | | 688607 | 康众医疗 | 65.60 | 1067.76 | +3.30 | +5.30% | 47979.91 | 30316.84 | 5.44% | | 688125 | 安达智能 | 260.58 | -180.84 | +12.96 | +5.23% | 11713.81 | 29908.32 | 1.43% | | 300385 | ST雪浪 | 14.42 | -20.70 | +0.70 | +5.10% | 314050 | 45216.71 | 10.80% | | 002645 | 华宏科技 | 22.73 | -88.19 | +1.10 | +5.09% | 632891 | 139518.4 | 11.32% | | 688139 | 海尔生物 | 34.03 | 42.96 | +1.62 | +5.00% | 68001.69 | 22645.6 | 2.15% | | 300316 | 晶盛机电 | 45.60 | 67.49 | +2.17 | +5.00% | 549735 | 244417.7 | 4.46% | | 688200 | 华峰测控 | 299.08 | 79.83 | +13.08 | +4.57% | 25783.69 | 75848.13 | 1.90% | | 002975 | 博杰股份 | 90.88 | 99.56 | +3.96 | +4.56% | 107134 | 95741.46 | 10.12% | | 688478 | 晶升股份 | 38.11 | -443.40 | +1.66 | +4.55% | 60812.74 | 22739.31 | 5.88% | | 300210 | 森远股份 | 9.72 | -258.16 | +0.42 | +4.52% | 240050 | 22967.7 | 4.96% | | 688301 | 奕瑞科技 | 111.18 | 36.17 | +4.58 | +4.30% | 34091.42 | 37827.38 | 1.70% | | 688718 | 唯赛勃 | 16.03 | 60.41 | +0.66 | +4.29% | 18683.19 | 2941.837 | 1.08% | | 603311 | 金海高科 | 19.70 | 51.22 | +0.78 | +4.12% | 134349 | 25671.85 | 5.70% | | 301662 | 宏工科技 | 145.68 | 92.65 | +5.71 | +4.08% | 23500 | 33961.42 | 14.13% | | 301200 | 大族数控 | 196.26 | 115.13 | +7.49 | +3.97% | 42837 | 83068.92 | 1.02% | | 688003 | 天准科技 | 71.93 | 177.83 | +2.73 | +3.95% | 57152.45 | 41719.57 | 2.94% | | 300751 | 迈为股份 | 231.89 | 78.00 | +8.72 | +3.91% | 142726 | 327120.1 | 7.38% | | 001256 | 炜冈科技 | 24.42 | 38.21 | +0.91 | +3.87% | 28839 | 6936.772 | 2.70% | | 603289 | 泰瑞机器 | 12.35 | 34.64 | +0.46 | +3.87% | 105904 | 12921.71 | 3.61% | | 300879 | 大叶股份 | 24.93 | 42.51 | +0.92 | +3.83% | 53973 | 13274.32 | 2.68% | | 603338 | 浙江鼎力 | 51.42 | 14.77 | +1.85 | +3.73% | 77348 | 39680.96 | 1.53% | | 688659 | 元琛科技 | 10.01 | -25.75 | +0.36 | +3.73% | 30319.38 | 3005.267 | 1.89% | | 600499 | 科达制造 | 18.44 | 27.02 | +0.64 | +3.60% | 273899 | 49893.25 | 1.43% | | 688420 | 美腾科技 | 24.95 | 176.40 | +0.86 | +3.57% | 8368.75 | 2064.875 | 2.01% | | 300099 | 尤洛卡 | 9.30 | 37.42 | +0.32 | +3.56% | 315740 | 29201.91 | 5.43% | | 688633 | 星球石墨 | 26.47 | 22.87 | +0.91 | +3.56% | 20409.69 | 5308.546 | 1.42% | | 002611 | 东方精工 | 17.85 | 29.96 | +0.60 | +3.48% | 356926 | 62682.26 | 3.56% | | 603901 | 永创智能 | 12.53 | 103.11 | +0.42 | +3.47% | 208109 | 25582.05 | 4.27% | | 001360 | 南矿集团 | 21.66 | 86.22 | +0.71 | +3.39% | 28349 | 6088.866 | 2.26% | | 603159 | 上海亚虹 | 27.39 | 585.10 | +0.88 | +3.32% | 29738 | 8107.278 | 2.12% | | 002890 | 弘宇股份 | 16.70 | 189.29 | +0.53 | +3.28% | 20891 | 3452.33 | 1.29% | | 688120 | 华海清科 | 189.50 | 61.74 | +6.01 | +3.28% | 57193.86 | 106911.6 | 1.62% | | 688518 | 联赢激光 | 26.81 | 53.13 | +0.85 | +3.27% | 99164.62 | 26415.59 | 2.91% | | 688006 | 杭可科技 | 30.31 | 49.67 | +0.96 | +3.27% | 248500 | 76164.46 | 4.12% | | 603912 | 佳力图 | 10.47 | -104.12 | +0.33 | +3.25% | 322725 | 33470.21 | 5.96% | | 600302 | 标准股份 | 11.76 | -26.83 | +0.36 | +3.16% | 91147 | 10607.31 | 2.63% | | 300509 | 新美星 | 12.16 | 36.96 | +0.37 | +3.14% | 64799 | 7789.256 | 2.62% | | 688290 | 景业智能 | 53.85 | 339.62 | +1.63 | +3.12% | 10398.95 | 5571.484 | 1.02% | | 301392 | 汇成真空 | 154.36 | 726.15 | +4.61 | +3.08% | 52499 | 80310.3 | 12.87% | | 688638 | 誉辰智能 | 42.88 | -14.61 | +1.28 | +3.08% | 8257.95 | 3500.15 | 3.12% | | 300823 | 建科智能 | 16.44 | 67.01 | +0.48 | +3.01% | 22438 | 3645.467 | 2.65% | | 601100 | 恒立液压 | 107.00 | 51.16 | +3.10 | +2.98% | 116093 | 125438.6 | 0.87% | | 920112 | 巴兰仕 | 33.28 | 18.47 | +0.96 | +2.97% | 3749 | 1235.227 | 1.62% | | 300776 | 帝尔激光 | 82.80 | 43.70 | +2.38 | +2.96% | 104737 | 86905.74 | 6.23% | | 688377 | 迪威尔 | 39.70 | 62.83 | +1.14 | +2.96% | 17319.78 | 6810.193 | 0.89% | | 688113 | 联测科技 | 39.05 | 28.23 | +1.10 | +2.90% | 8371.33 | 3244.536 | 1.30% | | 001336 | 楚环科技 | 25.93 | 78.89 | +0.73 | +2.90% | 13500 | 3445.191 | 2.90% | | 300837 | 浙矿股份 | 37.26 | 90.17 | +1.04 | +2.87% | 16343 | 5994.108 | 2.16% | | 300551 | 古鳌科技 | 14.15 | -14.77 | +0.39 | +2.83% | 106171 | 14790.54 | 3.13% | | 688155 | 先惠技术 | 82.51 | 43.42 | +2.27 | +2.83% | 48196.33 | 39885.89 | 3.81% | | 000925 | 众合科技 | 7.35 | 76.06 | +0.20 | +2.80% | 172672 | 12578.4 | 2.56% | | 002833 | 弘亚数控 | 18.30 | 19.34 | +0.48 | +2.69% | 42034 | 7627.079 | 1.46% | | 300281 | 金明精机 | 6.89 | 1662.30 | +0.18 | +2.68% | 84936 | 5822.412 | 2.14% | | 001332 | 锡装股份 | 54.90 | 24.56 | +1.43 | +2.67% | 14174 | 7668.174 | 2.95% | | 300865 | 大宏立 | 27.27 | -273.00 | +0.70 | +2.63% | 10949 | 2956.455 | 1.95% | | 688516 | 奥特维 | 77.09 | 47.77 | +1.97 | +2.62% | 153436.1 | 117477.8 | 4.87% | | 603029 | 天鹅股份 | 18.76 | 30.50 | +0.46 | +2.51% | 20362 | 3778.051 | 1.68% | | 300549 | 优德精密 | 17.54 | 240.85 | +0.43 | +2.51% | 20295 | 3521.81 | 2.01% | | 300334 | 津膜科技 | 7.35 | 91.47 | +0.18 | +2.51% | 53489 | 3871.668 | 1.77% | | 301338 | 凯格精机 | 163.09 | 117.46 | +3.94 | +2.48% | 37446 | 60627.62 | 6.33% | | 300278 | 华昌达 | 4.62 | 546.07 | +0.11 | +2.44% | 207116 | 9470.479 | 1.47% | | 002997 | 瑞鹄模具 | 32.42 | 14.99 | +0.76 | +2.40% | 32630 | 10546.93 | 1.56% | | 301083 | 百胜智能 | 17.49 | 80.89 | +0.40 | +2.34% | 18930 | 3277.307 | 2.21% | | 300049 | 福瑞医科 | 56.81 | 97.69 | +1.29 | +2.32% | 53667 | 30108.51 | 2.30% | | 688277 | 天智航-U | 22.10 | -63.38 | +0.50 | +2.31% | 75449.97 | 16563.57 | 1.65% | | 688067 | 爱威科技 | 27.01 | 63.46 | +0.61 | +2.31% | 9366.229 | 2491.996 | 1.38% | | 688215 | 瑞晟智能 | 76.61 | 264.75 | +1.73 | +2.31% | 8539.639 | 6516.608 | 1.37% | | 688273 | 麦澜德 | 47.45 | 46.49 | +1.06 | +2.28% | 45678.43 | 21236.03 | 4.57% | | 920014 | 特瑞斯 | 12.70 | 36.63 | +0.28 | +2.25% | 29240 | 3671.67 | 4.36% | | 300195 | 长荣股份 | 7.74 | 206.53 | +0.17 | +2.25% | 93246 | 7148.413 | 2.97% | | 002931 | 锋龙股份 | 70.16 | 615.04 | +1.53 | +2.23% | 94338 | 65869.1 | 4.69% | | 301081 | 严牌股份 | 15.06 | 239.57 | +0.32 | +2.17% | 47858 | 7139.198 | 2.19% | | 600262 | 北方股份 | 26.39 | 17.82 | +0.56 | +2.17% | 54562 | 14260.97 | 3.21% | | 603956 | 威派格 | 5.76 | -25.35 | +0.12 | +2.13% | 71467 | 4075.351 | 1.25% | | 688529 | 豪森智能 | 18.27 | -8.68 | +0.38 | +2.12% | 11551.7 | 2100.845 | 0.69% | | 300358 | 楚天科技 | 10.61 | -41.93 | +0.22 | +2.12% | 177545 | 18826.68 | 2.53% | | 688400 | 凌云光 | 48.23 | 180.94 | +1.00 | +2.12% | 112705.4 | 53628.49 | 2.44% | | 300812 | 易天股份 | 41.97 | -96.79 | +0.87 | +2.12% | 164838 | 68454.82 | 17.78% | | 601608 | 中信重工 | 6.28 | 76.60 | +0.13 | +2.11% | 403078 | 25145.52 | 0.88% | | 301033 | 迈普医学 | 59.73 | 39.30 | +1.23 | +2.10% | 7549 | 4463.782 | 1.34% | | 300425 | 中建环能 | 4.94 | 53.88 | +0.10 | +2.07% | 69964 | 3415.551 | 1.03% | | 301598 | 博科测试 | 61.68 | 31.66 | +1.24 | +2.05% | 6150 | 3770.414 | 3.50% | | 002196 | 方正电机 | 14.47 | 150.50 | +0.29 | +2.05% | 325916 | 47144.25 | 6.67% | | 600579 | 中化装备 | 8.02 | -3.44 | +0.16 | +2.04% | 44817 | 3565.715 | 0.91% | | 605186 | 健麾信息 | 19.83 | 302.30 | +0.39 | +2.01% | 17269 | 3396.492 | 1.27% | | 688306 | 均普智能 | 9.20 | 926.64 | +0.18 | +2.00% | 88708.98 | 8146.273 | 0.72% | | 002786 | 银宝山新 | 7.21 | -23.08 | +0.14 | +1.98% | 62739 | 4478.501 | 1.27% | | 603282 | 亚光股份 | 21.25 | 23.27 | +0.41 | +1.97% | 18346 | 3873.536 | 1.37% | | 300056 | 中创环保 | 9.34 | -24.85 | +0.18 | +1.97% | 165345 | 15297.91 | 4.29% | | 002337 | 赛象科技 | 6.23 | 84.69 | +0.12 | +1.96% | 78721 | 4876.23 | 1.34% | | 688551 | 科威尔 | 46.74 | 60.55 | +0.90 | +1.96% | 26756.12 | 12313.35 | 3.18% | | 688627 | 精智达 | 280.82 | 403.54 | +5.38 | +1.95% | 33296.08 | 92621.71 | 4.60% | | 301186 | 超达装备 | 66.80 | 41.29 | +1.27 | +1.94% | 42651 | 28228.14 | 5.64% | | 603324 | 盛剑科技 | 26.42 | 65.98 | +0.50 | +1.93% | 29483 | 7732.808 | 2.00% | | 603095 | 越剑智能 | 18.02 | 54.51 | +0.34 | +1.92% | 25942 | 4660.921 | 1.00% | | 603012 | 创力集团 | 8.66 | 35.14 | +0.16 | +1.88% | 148882 | 12811.45 | 2.30% | | 600526 | 菲达环保 | 5.44 | 17.48 | +0.10 | +1.87% | 70921 | 3818.782 | 0.81% | | 300382 | 斯莱克 | 12.10 | -73.09 | +0.22 | +1.85% | 93152 | 11236.81 | 1.44% | | 301112 | 信邦智能 | 33.71 | -53088.63 | +0.61 | +1.84% | 10056 | 3364.484 | 0.91% | | 688376 | 美埃科技 | 74.65 | 86.77 | +1.35 | +1.84% | 25874.11 | 19101.23 | 1.91% | | 688573 | 信宇人 | 21.39 | -14.49 | +0.38 | +1.81% | 42258.34 | 9034.007 | 7.94% | | 300326 | ST凯利 | 6.82 | -54.11 | +0.12 | +1.79% | 83663 | 5709.895 | 1.18% | | 603203 | 快克智能 | 43.86 | 44.91 | +0.77 | +1.79% | 47547 | 20624.13 | 1.91% | | 002691 | 冀凯股份 | 7.41 | -73.94 | +0.13 | +1.79% | 35632 | 2623.815 | 1.06% | | 300029 | *ST天龙 | 4.61 | -25.08 | +0.08 | +1.77% | 44013 | 2025.974 | 2.20% | | 300902 | 国安达 | 17.92 | -261.03 | +0.31 | +1.76% | 24835 | 4416.901 | 2.05% | | 300707 | 威唐工业 | 16.34 | 122.32 | +0.28 | +1.74% | 49242 | 7995.45 | 3.38% | | 300950 | 德固特 | 21.74 | 47.00 | +0.37 | +1.73% | 18249 | 3941.748 | 2.01% | | 300412 | 迦南科技 | 5.30 | 84.30 | +0.09 | +1.73% | 123450 | 6496.639 | 2.64% | | 600388 | 龙净环保 | 18.95 | 21.64 | +0.32 | +1.72% | 140866 | 26565.05 | 1.11% | | 300633 | 开立医疗 | 27.29 | 176.45 | +0.46 | +1.71% | 57519 | 15607.14 | 2.15% | | 300400 | 劲拓股份 | 28.11 | 81.21 | +0.47 | +1.70% | 206131 | 57652.63 | 8.52% | | 002021 | 中捷资源 | 3.05 | -35394.34 | +0.05 | +1.67% | 342470 | 10370.66 | 2.86% | | 300619 | 金银河 | 42.82 | -126.11 | +0.70 | +1.66% | 55012 | 23462.14 | 3.78% | | 300130 | 新国都 | 23.45 | 28.38 | +0.38 | +1.65% | 91743 | 21428.41 | 2.11% | | 603088 | 宁波精达 | 13.58 | 56.80 | +0.22 | +1.65% | 323968 | 43873.77 | 7.40% | | 002031 | 巨轮智能 | 6.21 | -44.95 | +0.10 | +1.64% | 459303 | 28586.05 | 2.37% | | 301512 | 智信精密 | 46.66 | 66.97 | +0.75 | +1.63% | 5977 | 2771.067 | 2.41% | | 688726 | 拉普拉斯 | 66.11 | 43.78 | +1.06 | +1.63% | 340046.6 | 220292.8 | 15.46% | | 688329 | 艾隆科技 | 24.39 | 359.78 | +0.39 | +1.62% | 13649.42 | 3299.425 | 1.77% | | 688623 | 双元科技 | 90.06 | 82.59 | +1.43 | +1.61% | 8936.97 | 8068.346 | 4.67% | | 301199 | 迈赫股份 | 22.82 | 36.24 | +0.36 | +1.60% | 15946 | 3619.084 | 2.22% | | 300818 | 耐普矿机 | 35.10 | 76.17 | +0.54 | +1.56% | 44225 | 15333.97 | 4.04% | | 603076 | 乐惠国际 | 29.42 | 250.60 | +0.45 | +1.55% | 42103 | 12323.48 | 3.49% | | 688358 | 祥生医疗 | 30.10 | 28.94 | +0.46 | +1.55% | 9600.28 | 2862.827 | 0.86% | | 300631 | 久吾高科 | 27.65 | 42.55 | +0.42 | +1.54% | 26564 | 7321.672 | 2.20% | | 002730 | 电光科技 | 27.78 | 149.96 | +0.42 | +1.54% | 236021 | 65667.32 | 6.82% | | 688361 | 中科飞测 | 176.49 | 2408.26 | +2.66 | +1.53% | 42951.04 | 75682.7 | 1.73% | | 300450 | 先导智能 | 53.66 | 57.45 | +0.80 | +1.51% | 518397 | 278320 | 3.32% | | 920152 | 昆工科技 | 15.46 | -21.03 | +0.23 | +1.51% | 10791 | 1656.286 | 1.31% | | 300786 | 国林科技 | 14.90 | -84.75 | +0.22 | +1.50% | 34765 | 5146.51 | 2.38% | | 600843 | 上工申贝 | 9.55 | -34.40 | +0.14 | +1.49% | 72400 | 6890.588 | 1.54% | | 300457 | 赢合科技 | 28.02 | 33.59 | +0.41 | +1.48% | 152557 | 42760.47 | 2.41% | | 301515 | 港通医疗 | 22.96 | -145.02 | +0.33 | +1.46% | 17636 | 4008.81 | 2.69% | | 688101 | 三达膜 | 16.81 | 14.78 | +0.24 | +1.45% | 13672.99 | 2290.578 | 0.41% | | 688559 | 海目星 | 56.30 | -11.22 | +0.80 | +1.44% | 50252.48 | 28310.93 | 2.03% | | 688310 | 迈得医疗 | 15.96 | -141.30 | +0.22 | +1.40% | 16403.43 | 2592.091 | 0.99% | | 300368 | 汇金股份 | 10.93 | -19.78 | +0.15 | +1.39% | 149110 | 16191.59 | 2.82% | | 301325 | 曼恩斯特 | 45.36 | -94.70 | +0.61 | +1.36% | 16333 | 7425.493 | 2.82% | | 688071 | 华依科技 | 32.05 | -58.27 | +0.43 | +1.36% | 13886.25 | 4415.063 | 1.64% | | 301260 | 格力博 | 15.77 | -736.21 | +0.21 | +1.35% | 21388 | 3358.306 | 1.05% | | 605305 | 中际联合 | 43.11 | 17.28 | +0.56 | +1.32% | 67855 | 29180.84 | 3.19% | | 688789 | 宏华数科 | 71.11 | 24.24 | +0.92 | +1.31% | 9850.528 | 6975.422 | 0.55% | | 301138 | 华研精机 | 38.16 | 38.80 | +0.49 | +1.30% | 9596 | 3641.534 | 1.40% | | 603135 | 中重科技 | 10.94 | 149.67 | +0.14 | +1.30% | 25571 | 2768.96 | 0.41% | | 688128 | 中国电研 | 25.86 | 19.64 | +0.33 | +1.29% | 18656.39 | 4797.702 | 0.46% | | 603638 | 艾迪精密 | 20.49 | 44.86 | +0.26 | +1.29% | 51131 | 10460.18 | 0.62% | | 300402 | 宝色股份 | 19.31 | 88.06 | +0.24 | +1.26% | 28625 | 5490.509 | 1.17% | | 688021 | 奥福科技 | 24.41 | -114.98 | +0.30 | +1.24% | 16859.64 | 4085.398 | 2.21% | | 688037 | 芯源微 | 184.23 | 436.37 | +2.24 | +1.23% | 61860.9 | 115136.1 | 3.07% | | 301456 | 盘古智能 | 29.61 | 65.93 | +0.36 | +1.23% | 14835 | 4359.133 | 2.45% | | 300092 | 科新机电 | 16.49 | 70.56 | +0.20 | +1.23% | 37994 | 6231.22 | 1.81% | | 300771 | 智莱科技 | 14.04 | 40.72 | +0.17 | +1.23% | 51922 | 7237.722 | 2.91% | | 300753 | 爱朋医疗 | 28.48 | -799.38 | +0.34 | +1.21% | 35547 | 10031.47 | 4.04% | | 920284 | 灵鸽科技 | 30.16 | -107.21 | +0.36 | +1.21% | 21806 | 6566.894 | 3.22% | | 600984 | 建设机械 | 4.26 | -4.12 | +0.05 | +1.19% | 208073 | 8845.175 | 1.66% | | 688499 | 利元亨 | 51.13 | -18.10 | +0.60 | +1.19% | 50072.36 | 25602.33 | 2.97% | | 301234 | 五洲医疗 | 39.20 | 110.40 | +0.46 | +1.19% | 11815 | 4602.529 | 2.94% | | 301533 | 威马农机 | 32.63 | 57.53 | +0.38 | +1.18% | 9269 | 3010.885 | 3.26% | | 300173 | ST福能 | 4.33 | 56.28 | +0.05 | +1.17% | 64252 | 2772.874 | 0.87% | | 300757 | 罗博特科 | 496.46 | -1252.41 | +5.70 | +1.16% | 48618 | 238707.5 | 3.23% | | 603666 | 亿嘉和 | 26.19 | -29.87 | +0.30 | +1.16% | 24794 | 6476.567 | 1.21% | | 002535 | 林州重机 | 3.50 | 107.57 | +0.04 | +1.16% | 98640 | 3423.097 | 1.34% | | 002779 | 中坚科技 | 97.18 | 104.07 | +1.10 | +1.14% | 20529 | 20059.81 | 1.24% | | 688392 | 骄成超声 | 128.73 | 126.74 | +1.45 | +1.14% | 17431.42 | 22559.25 | 1.51% | | 688312 | 燕麦科技 | 61.35 | 65.54 | +0.69 | +1.14% | 66164.73 | 40190.1 | 4.54% | | 300998 | 宁波方正 | 25.21 | -235.43 | +0.28 | +1.12% | 35627 | 9005.649 | 3.31% | | 300813 | 泰林生物 | 28.13 | 206.81 | +0.31 | +1.11% | 35515 | 9904.361 | 4.67% | | 920856 | 浩淼科技 | 13.05 | 30.92 | +0.14 | +1.08% | 6570 | 853.6555 | 1.24% | | 300030 | 阳普医疗 | 7.78 | 165.55 | +0.08 | +1.04% | 62503 | 4829.897 | 2.30% | | 600343 | 航天动力 | 35.28 | -116.92 | +0.35 | +1.00% | 515503 | 181300.2 | 8.08% | | 920942 | 恒立钻具 | 25.23 | 53.74 | +0.25 | +1.00% | 8110 | 2032.678 | 1.96% | | 301601 | 惠通科技 | 23.22 | 78.21 | +0.23 | +1.00% | 8233 | 1905.359 | 0.97% | | 920061 | 西磁科技 | 23.38 | 297.08 | +0.23 | +0.99% | 4075 | 949.535 | 1.04% | | 603081 | 大丰实业 | 12.22 | 49.61 | +0.12 | +0.99% | 49842 | 6059.551 | 1.18% | | 300875 | 捷强装备 | 41.38 | -14.15 | +0.40 | +0.98% | 50092 | 20356.05 | 5.71% | | 603855 | 华荣股份 | 19.79 | 15.17 | +0.19 | +0.97% | 15612 | 3072.21 | 0.47% | | 601106 | 中国一重 | 4.19 | -7.91 | +0.04 | +0.96% | 505144 | 21056.59 | 0.74% | | 001395 | 亚联机械 | 39.29 | 20.37 | +0.36 | +0.92% | 4220 | 1655.285 | 0.90% | | 300307 | 慈星股份 | 6.56 | 53.93 | +0.06 | +0.92% | 63671 | 4160.77 | 0.81% | | 603917 | 合力科技 | 13.12 | 264.16 | +0.12 | +0.92% | 30360 | 3970.635 | 1.49% | | 688626 | 翔宇医疗 | 59.52 | 121.01 | +0.54 | +0.92% | 16392.2 | 9694.063 | 1.02% | | 688729 | 屹唐股份 | 23.15 | 102.00 | +0.21 | +0.92% | 54514.95 | 12562.55 | 2.54% | | 603396 | 金辰股份 | 35.56 | 107.22 | +0.32 | +0.91% | 31953 | 11313.37 | 2.31% | | 603960 | 克来机电 | 24.54 | 146.07 | +0.22 | +0.90% | 133532 | 32890.87 | 5.09% | | 002526 | 山东矿机 | 3.48 | 54.64 | +0.03 | +0.87% | 187892 | 6512.558 | 1.06% | | 002551 | 尚荣医疗 | 3.48 | -106.72 | +0.03 | +0.87% | 130456 | 4501.376 | 2.13% | | 920802 | 保丽洁 | 14.03 | 48.00 | +0.12 | +0.86% | 2688 | 374.9152 | 1.22% | | 688419 | 耐科装备 | 48.91 | 69.74 | +0.41 | +0.85% | 22898.78 | 11061.26 | 3.85% | | 688652 | 京仪装备 | 107.41 | 121.99 | +0.90 | +0.84% | 33049.15 | 35318.35 | 2.74% | | 920475 | 三友科技 | 13.15 | -3864.60 | +0.11 | +0.84% | 5760 | 756.3784 | 1.02% | | 601218 | 吉鑫科技 | 6.02 | 43.16 | +0.05 | +0.84% | 444411 | 26534.16 | 4.59% | | 002837 | 英维克 | 106.18 | 207.81 | +0.87 | +0.83% | 366240 | 386326.8 | 4.31% | | 600560 | 金自天正 | 14.68 | 63.62 | +0.12 | +0.82% | 25277 | 3678.137 | 1.13% | | 300562 | 乐心医疗 | 13.46 | 35.89 | +0.11 | +0.82% | 42634 | 5704.22 | 2.62% | | 920414 | 欧普泰 | 12.35 | -40.46 | +0.10 | +0.82% | 18581 | 2284.897 | 3.31% | | 002097 | 山河智能 | 10.10 | 80.50 | +0.08 | +0.80% | 136344 | 13763.4 | 1.27% | | 000519 | 中兵红箭 | 17.80 | -76.05 | +0.14 | +0.79% | 187162 | 33160.68 | 1.34% | | 688147 | 微导纳米 | 70.00 | 151.68 | +0.55 | +0.79% | 68377.47 | 47718.96 | 1.48% | | 688630 | 芯碁微装 | 236.82 | 107.61 | +1.82 | +0.77% | 79502.84 | 183893.1 | 6.03% | | 002690 | 美亚光电 | 18.27 | 22.41 | +0.14 | +0.77% | 35409 | 6469.521 | 0.82% | | 300151 | 昌红科技 | 17.02 | 140.32 | +0.13 | +0.77% | 92268 | 15628.69 | 2.50% | | 688212 | 澳华内镜 | 34.91 | -64.95 | +0.26 | +0.75% | 28048.24 | 9700.05 | 2.08% | | 300171 | 东富龙 | 14.99 | 66.39 | +0.11 | +0.74% | 49976 | 7457.257 | 0.89% | | 002366 | 融发核电 | 7.28 | -209.04 | +0.05 | +0.69% | 321259 | 23251 | 1.74% | | 300471 | 厚普股份 | 13.11 | 785.71 | +0.09 | +0.69% | 97822 | 12732.3 | 2.67% | | 301101 | 明月镜片 | 35.07 | 37.42 | +0.24 | +0.69% | 14462 | 5058.626 | 0.76% | | 688121 | 卓然股份 | 10.93 | 34.95 | +0.07 | +0.64% | 23291.78 | 2535.232 | 1.15% | | 603309 | 维力医疗 | 14.12 | 16.87 | +0.09 | +0.64% | 36519 | 5111.485 | 1.25% | | 300140 | 节能环境 | 6.33 | 22.52 | +0.04 | +0.64% | 187358 | 11773.82 | 1.84% | | 300836 | 佰奥智能 | 62.50 | 96.64 | +0.39 | +0.63% | 16687 | 10359.82 | 2.63% | | 688198 | 佰仁医疗 | 95.46 | 64.07 | +0.59 | +0.62% | 3425.43 | 3262.053 | 0.25% | | 002278 | 神开股份 | 11.37 | 92.67 | +0.07 | +0.62% | 106314 | 11997.86 | 3.19% | | 300527 | ST应急 | 8.16 | 714.29 | +0.05 | +0.62% | 59672 | 4856.312 | 0.59% | | 301363 | 美好医疗 | 26.21 | 47.46 | +0.16 | +0.61% | 50904 | 13297.44 | 1.36% | | 603273 | 天元智能 | 18.05 | 120.12 | +0.11 | +0.61% | 12071 | 2164.635 | 2.15% | | 002006 | 精工科技 | 18.15 | 43.15 | +0.11 | +0.61% | 58687 | 10622.47 | 1.13% | | 300521 | 爱司凯 | 26.57 | -299.69 | +0.16 | +0.61% | 16578 | 4394.162 | 1.11% | | 600320 | 振华重工 | 5.09 | 36.64 | +0.03 | +0.59% | 309933 | 15769.03 | 0.93% | | 688151 | 华强科技 | 20.74 | -11284.35 | +0.12 | +0.58% | 16043.99 | 3322.266 | 0.47% | | 688013 | 天臣医疗 | 38.30 | 38.33 | +0.22 | +0.58% | 10193.24 | 3883.577 | 1.26% | | 301468 | 博盈特焊 | 53.93 | 156.63 | +0.29 | +0.54% | 54711 | 29420.15 | 7.29% | | 301602 | 超研股份 | 19.45 | 58.59 | +0.10 | +0.52% | 17991 | 3463.66 | 0.86% | | 920931 | 无锡鼎邦 | 12.01 | 61.70 | +0.06 | +0.50% | 5004 | 597.5363 | 1.74% | | 920300 | 辰光医疗 | 12.11 | -16.15 | +0.06 | +0.50% | 19230 | 2309.049 | 2.89% | | 688029 | 南微医学 | 75.56 | 24.90 | +0.36 | +0.48% | 7852.05 | 5905.658 | 0.42% | | 920992 | 中科美菱 | 14.94 | 75.63 | +0.07 | +0.47% | 8878 | 1315.753 | 1.83% | | 688328 | 深科达 | 40.69 | -91.03 | +0.19 | +0.47% | 38707.3 | 15711.32 | 4.10% | | 601038 | 一拖股份 | 12.89 | 17.84 | +0.06 | +0.47% | 68340 | 8785.498 | 0.93% | | 002430 | 杭氧股份 | 28.24 | 29.12 | +0.13 | +0.46% | 143863 | 40349.39 | 1.47% | | 600761 | 安徽合力 | 17.57 | 12.78 | +0.08 | +0.46% | 89599 | 15747.81 | 1.01% | | 920553 | 凯腾精工 | 8.79 | 55.15 | +0.04 | +0.46% | 6443 | 565.2496 | 0.71% | | 603987 | 康德莱 | 8.94 | 16.02 | +0.04 | +0.45% | 46439 | 4124.3 | 1.06% | | 688271 | 联影医疗 | 114.51 | 49.99 | +0.51 | +0.45% | 39909.46 | 45550.23 | 0.48% | | 688580 | 伟思医疗 | 58.28 | 40.85 | +0.25 | +0.43% | 13160.49 | 7692.868 | 1.37% | | 688114 | 华大智造 | 51.30 | -83.14 | +0.22 | +0.43% | 19362.86 | 9888.609 | 0.47% | | 002073 | 软控股份 | 7.26 | 18.44 | +0.03 | +0.41% | 197511 | 14270.81 | 1.95% | | 002382 | 蓝帆医疗 | 7.55 | -14.86 | +0.03 | +0.40% | 249795 | 18715.86 | 2.50% | | 688700 | 东威科技 | 58.36 | 201.94 | +0.23 | +0.40% | 96227.75 | 55988.26 | 3.22% | | 688581 | 安杰思 | 56.18 | 20.45 | +0.22 | +0.39% | 1985.71 | 1111.901 | 0.48% | | 688028 | 沃尔德 | 98.21 | 156.86 | +0.37 | +0.38% | 65211.48 | 63475.82 | 4.32% | | 301568 | 思泰克 | 55.40 | 51.18 | +0.20 | +0.36% | 42633 | 23489.83 | 8.96% | | 920717 | 瑞星股份 | 8.91 | 153.57 | +0.03 | +0.34% | 6739 | 597.8795 | 1.52% | | 688050 | 爱博医疗 | 51.25 | 37.34 | +0.17 | +0.33% | 12179.37 | 6241.877 | 0.63% | | 300293 | 蓝英装备 | 18.12 | -121.00 | +0.06 | +0.33% | 55579 | 10007.65 | 1.64% | | 600817 | 宇通重工 | 12.46 | 21.48 | +0.04 | +0.32% | 42819 | 5360.386 | 0.81% | | 002164 | 宁波东力 | 12.89 | 111.27 | +0.04 | +0.31% | 73836 | 9496.744 | 1.54% | | 603205 | 健尔康 | 25.98 | 39.28 | +0.08 | +0.31% | 5491 | 1425.275 | 1.33% | | 300003 | 乐普医疗 | 16.64 | 71.95 | +0.05 | +0.30% | 225131 | 37264.92 | 1.43% | | 000856 | 冀东装备 | 10.94 | 95.09 | +0.03 | +0.27% | 93744 | 10173.65 | 4.13% | | 300443 | 金雷股份 | 29.93 | 30.97 | +0.08 | +0.27% | 74734 | 22324.85 | 3.01% | | 300396 | 迪瑞医疗 | 11.62 | -22.98 | +0.03 | +0.26% | 23594 | 2728.533 | 0.87% | | 600815 | 厦工股份 | 4.11 | -1037.45 | +0.01 | +0.24% | 747164.9 | 30488.66 | 4.21% | | 600545 | 卓郎智能 | 4.18 | -30.29 | +0.01 | +0.24% | 984363.1 | 41103.99 | 5.51% | | 688389 | 普门科技 | 12.73 | 29.31 | +0.03 | +0.24% | 20937.74 | 2648.258 | 0.49% | | 688072 | 拓荆科技 | 402.89 | 122.56 | +0.89 | +0.22% | 38540.57 | 155046.2 | 1.36% | | 688646 | ST逸飞 | 51.40 | -123.48 | +0.11 | +0.21% | 7557.619 | 3890.763 | 1.30% | | 688170 | 德龙激光 | 57.31 | -197.33 | +0.12 | +0.21% | 58144.55 | 33186.58 | 5.63% | | 603789 | *ST星农 | 5.34 | -8.77 | +0.01 | +0.19% | 20225 | 1080.519 | 0.78% | | 920895 | 花溪科技 | 16.48 | -380.30 | +0.03 | +0.18% | 3203 | 528.3818 | 1.11% | | 600582 | 天地科技 | 5.74 | 9.71 | +0.01 | +0.17% | 158233 | 9070.632 | 0.38% | | 920599 | 同力股份 | 18.55 | 10.22 | +0.03 | +0.16% | 30387 | 5242.812 | 0.87% | | 002204 | 大连重工 | 6.75 | 22.00 | +0.01 | +0.15% | 249231 | 16751.89 | 1.29% | | 000852 | 石化机械 | 6.87 | 341.06 | +0.01 | +0.15% | 125712 | 8600.514 | 1.33% | | 301290 | 东星医疗 | 27.66 | -129.75 | +0.04 | +0.14% | 15830 | 4343.908 | 2.32% | | 920781 | 瑞奇智造 | 7.41 | -194.96 | +0.01 | +0.14% | 10008 | 741.2706 | 0.98% | | 300545 | 联得装备 | 32.57 | 41.78 | +0.04 | +0.12% | 64467 | 20911.76 | 5.39% | | 603280 | 南方路机 | 35.28 | 45.78 | +0.04 | +0.11% | 11399 | 4007.557 | 4.08% | | 601798 | 蓝科高新 | 9.20 | 67.06 | +0.01 | +0.11% | 52561 | 4833.219 | 1.48% | | 920166 | 海圣医疗 | 28.88 | 25.34 | +0.03 | +0.10% | 11974 | 3495.496 | 5.04% | | 603169 | 兰石重装 | 9.97 | 182.38 | +0.01 | +0.10% | 158885 | 15825.45 | 1.22% | | 300760 | 迈瑞医疗 | 160.46 | 23.91 | +0.16 | +0.10% | 54493 | 87244.05 | 0.45% | | 000821 | ST京机 | 11.40 | 25.31 | +0.01 | +0.09% | 116220 | 13185.86 | 1.92% | | 300595 | 欧普康视 | 14.21 | 26.53 | +0.01 | +0.07% | 69893 | 9902.156 | 1.05% | | 600587 | 新华医疗 | 14.47 | 17.25 | +0.01 | +0.07% | 45746 | 6598.002 | 0.75% | | 301312 | 智立方 | 121.15 | 172.60 | +0.07 | +0.06% | 61683 | 74384.2 | 10.19% | | 920101 | 志高机械 | 34.81 | 26.32 | +0.02 | +0.06% | 2568 | 893.3038 | 0.92% | | 688236 | 春立医疗 | 20.83 | 29.32 | +0.01 | +0.05% | 22587.62 | 4721.778 | 0.78% | | 300896 | 爱美客 | 115.78 | 27.14 | +0.05 | +0.04% | 18702 | 21621.37 | 0.91% | | 000680 | 山推股份 | 11.80 | 14.62 | 0.00 | 0.00% | 291359 | 34267.24 | 2.22% | | 600169 | ST太重 | 2.40 | 38.21 | 0.00 | 0.00% | 127447 | 3058.352 | 0.38% | | 300095 | 华伍股份 | 9.67 | -14.74 | 0.00 | 0.00% | 74106 | 7121.705 | 2.16% | | 300228 | 富瑞特装 | 9.35 | 23.17 | 0.00 | 0.00% | 218730 | 20339.14 | 3.91% | | 601908 | 京运通 | 4.37 | -8.95 | 0.00 | 0.00% | 1052312 | 46422.76 | 4.36% | | 300462 | ST华铭 | 12.82 | 60.92 | 0.00 | 0.00% | 19705 | 2512.949 | 1.43% | | 300486 | 东杰智能 | 24.08 | -66.83 | 0.00 | 0.00% | 126617 | 30299.98 | 2.65% | | 603283 | 赛腾股份 | 49.29 | 27.84 | 0.00 | 0.00% | 103599 | 51304.94 | 3.82% | | 603895 | 天永智能 | 28.66 | -20.90 | 0.00 | 0.00% | 28184 | 8114.992 | 2.61% | | 688096 | 京源环保 | 8.47 | -106.40 | 0.00 | 0.00% | 66888.09 | 5609.918 | 2.83% | | 601399 | 国机重装 | 4.29 | 66.76 | 0.00 | 0.00% | 1056767 | 44979.88 | 1.46% | | 301022 | 海泰科 | -- | -- | -- | -- | -- | -- | -- | | 301013 | 利和兴 | 24.79 | -78.17 | 0.00 | 0.00% | 142287 | 34897 | 7.52% | | 920278 | 鹿得医疗 | 7.88 | 51.24 | 0.00 | 0.00% | 13815 | 1081.465 | 1.87% | | 688531 | 日联科技 | -- | -- | -- | -- | -- | -- | -- | | 688576 | 西山科技 | 69.78 | 60.76 | 0.00 | 0.00% | 2288.44 | 1592.224 | 1.05% | | 603800 | 洪田股份 | 46.51 | 102.60 | -0.01 | -0.02% | 63411 | 29445.61 | 3.05% | | 301021 | 英诺激光 | 58.39 | 207.27 | -0.02 | -0.03% | 32558 | 18993.05 | 2.13% | | 002901 | 大博医疗 | 44.12 | 33.73 | -0.02 | -0.05% | 14044 | 6176.005 | 0.49% | | 300461 | 田中精机 | 61.12 | -83.63 | -0.03 | -0.05% | 113440 | 70837.18 | 7.89% | | 603036 | 如通股份 | 18.18 | 35.61 | -0.01 | -0.05% | 22667 | 4110.317 | 1.10% | | 605369 | 拱东医疗 | 17.81 | 38.42 | -0.01 | -0.06% | 8369 | 1491.125 | 0.38% | | 300529 | 健帆生物 | 17.72 | 29.37 | -0.01 | -0.06% | 36028 | 6352.978 | 0.70% | | 002698 | 博实股份 | 14.02 | 29.04 | -0.01 | -0.07% | 51926 | 7276.041 | 0.62% | | 600860 | 京城股份 | 11.84 | -120.87 | -0.01 | -0.08% | 126387 | 14960.06 | 2.85% | | 688082 | 盛美上海 | 155.86 | 53.61 | -0.14 | -0.09% | 34952.84 | 54243.8 | 0.74% | | 688613 | 奥精医疗 | 21.32 | -809.20 | -0.02 | -0.09% | 22545.69 | 4792.306 | 1.65% | | 688097 | 博众精工 | 63.83 | 48.06 | -0.06 | -0.09% | 111360.1 | 70518.96 | 2.50% | | 603337 | 杰克科技 | 39.61 | 21.58 | -0.04 | -0.10% | 24149 | 9571.016 | 0.51% | | 000528 | 柳工 | 9.66 | 13.44 | -0.01 | -0.10% | 212740 | 20563.28 | 1.05% | | 600528 | 中铁工业 | 7.95 | 12.92 | -0.01 | -0.13% | 234173 | 18604.16 | 1.05% | | 688410 | 山外山 | 15.90 | 44.80 | -0.02 | -0.13% | 37302.64 | 5885.703 | 1.17% | | 600055 | 万东医疗 | 14.64 | -45.17 | -0.02 | -0.14% | 28882 | 4203.666 | 0.41% | | 603656 | 泰禾智能 | 20.52 | 128.88 | -0.03 | -0.15% | 17666 | 3616.708 | 0.97% | | 603014 | 威高血净 | 37.62 | 32.59 | -0.06 | -0.16% | 7936 | 2972.305 | 2.02% | | 600879 | 航天电子 | 23.16 | 336.65 | -0.04 | -0.17% | 1541319 | 354781.6 | 4.67% | | 603690 | 至纯科技 | 25.36 | -114.84 | -0.05 | -0.20% | 81110 | 20526.76 | 2.12% | | 688425 | 铁建重工 | 4.85 | 17.44 | -0.01 | -0.21% | 235148.4 | 11398.19 | 0.44% | | 688351 | 微电生理 | 24.13 | 222.30 | -0.06 | -0.25% | 45723.69 | 10999.64 | 0.97% | | 920925 | 锦好医疗 | 16.95 | 61.05 | -0.05 | -0.29% | 8165 | 1381.69 | 1.48% | | 002371 | 北方华创 | 473.56 | 54.63 | -1.44 | -0.30% | 63248 | 298181.6 | 0.87% | | 688314 | 康拓医疗 | 48.34 | 39.79 | -0.15 | -0.31% | 19995.04 | 9685.671 | 2.46% | | 300314 | 戴维医疗 | 12.87 | 42.58 | -0.04 | -0.31% | 35372 | 4527.828 | 2.46% | | 002957 | 科瑞技术 | 41.79 | 79.26 | -0.13 | -0.31% | 350583 | 144308.1 | 8.37% | | 002651 | 利君股份 | 9.59 | 114.99 | -0.03 | -0.31% | 51635 | 4940.364 | 0.91% | | 301367 | 瑞迈特 | 69.42 | 29.58 | -0.22 | -0.32% | 6377 | 4415.051 | 0.91% | | 301158 | 德石股份 | 24.43 | 28.01 | -0.08 | -0.33% | 47952 | 11643.56 | 3.27% | | 688755 | 汉邦科技 | 38.59 | 56.99 | -0.13 | -0.34% | 1984.14 | 765.1375 | 1.13% | | 688022 | 瀚川智能 | 16.87 | -3.98 | -0.06 | -0.35% | 32530.62 | 5499.277 | 1.85% | | 301105 | 鸿铭股份 | 58.43 | -126.35 | -0.21 | -0.36% | 7495 | 4367.91 | 4.56% | | 300246 | 宝莱特 | 16.14 | -64.57 | -0.06 | -0.37% | 208693 | 33667.83 | 9.88% | | 301018 | 申菱环境 | 122.83 | 266.15 | -0.46 | -0.37% | 155519 | 191214.6 | 7.86% | | 688335 | 复洁科技 | 34.38 | -155.46 | -0.13 | -0.38% | 17325.9 | 5937.256 | 1.17% | | 300415 | 伊之密 | 25.52 | 17.29 | -0.10 | -0.39% | 65320 | 16747.04 | 1.44% | | 002223 | 鱼跃医疗 | 32.93 | 18.97 | -0.13 | -0.39% | 62217 | 20461.42 | 0.66% | | 002432 | 九安医疗 | 75.28 | 18.53 | -0.30 | -0.40% | 346026 | 257323 | 7.45% | | 300201 | 海伦哲 | 12.17 | 46.00 | -0.05 | -0.41% | 335162 | 40738.73 | 3.34% | | 920174 | 五新隧装 | 38.18 | 107.69 | -0.17 | -0.44% | 7917 | 3025.556 | 0.91% | | 300869 | 康泰医学 | 13.31 | -68.21 | -0.06 | -0.45% | 34816 | 4615.496 | 1.32% | | 688309 | 恒誉环保 | 72.00 | 170.99 | -0.35 | -0.48% | 29454.51 | 21594.2 | 3.71% | | 688617 | 惠泰医疗 | 257.21 | 44.21 | -1.29 | -0.50% | 5759.95 | 14872.28 | 0.41% | | 301629 | 矽电股份 | 280.75 | 224.53 | -1.48 | -0.52% | 18141 | 50748.34 | 9.45% | | 920080 | 奥美森 | 22.70 | 30.13 | -0.12 | -0.53% | 2835 | 641.9929 | 1.25% | | 688016 | 心脉医疗 | 100.53 | 22.00 | -0.57 | -0.56% | 16203.73 | 16269.19 | 1.31% | | 688012 | 中微公司 | 318.50 | 94.57 | -1.86 | -0.58% | 105011.7 | 335040.9 | 1.68% | | 920026 | 卓兆点胶 | 35.95 | 57.06 | -0.22 | -0.61% | 10044 | 3635.759 | 2.70% | | 300298 | 三诺生物 | 15.93 | 31.65 | -0.10 | -0.62% | 38584 | 6134.71 | 0.86% | | 301288 | *ST清研 | 18.55 | -193.00 | -0.12 | -0.64% | 5708 | 1064.506 | 0.73% | | 600855 | 航天长峰 | 19.81 | -54.10 | -0.13 | -0.65% | 402821 | 79283.63 | 8.61% | | 920180 | 爱得科技 | 16.57 | 25.17 | -0.11 | -0.66% | 13161 | 2174.851 | 3.69% | | 920703 | 广厦环能 | 13.49 | 18.55 | -0.09 | -0.66% | 9402 | 1265.18 | 1.23% | | 002490 | 山东墨龙 | 8.80 | 1361.83 | -0.06 | -0.68% | 377136 | 32767.91 | 6.96% | | 002111 | 威海广泰 | 10.05 | 73.78 | -0.07 | -0.69% | 48331 | 4859.89 | 0.99% | | 688816 | 易思维 | 67.04 | 78.28 | -0.47 | -0.70% | 14424.13 | 9605.528 | 7.48% | | 920706 | 铁拓机械 | 24.76 | 47.48 | -0.18 | -0.72% | 24194 | 5919.917 | 5.08% | | 688712 | 北芯生命-U | 42.15 | 260.59 | -0.31 | -0.73% | 40066.44 | 16779.58 | 10.80% | | 300653 | 正海生物 | 19.93 | 43.53 | -0.18 | -0.90% | 18417 | 3656.406 | 1.02% | | 300206 | 理邦仪器 | 14.74 | 27.96 | -0.14 | -0.94% | 75075 | 11079.68 | 2.22% | | 688501 | 青达环保 | 26.05 | 17.65 | -0.25 | -0.95% | 21570.68 | 5624.028 | 1.74% | | 300238 | 冠昊生物 | 15.30 | 166.63 | -0.15 | -0.97% | 46000 | 7020.42 | 1.73% | | 688383 | 新益昌 | 94.25 | -451.99 | -0.95 | -1.00% | 12919.37 | 12221.51 | 1.27% | | 301087 | 可孚医疗 | 57.20 | 32.15 | -0.64 | -1.11% | 30901 | 17677.76 | 1.59% | | 301122 | 采纳股份 | 30.68 | 963.73 | -0.38 | -1.22% | 17329 | 5319.379 | 2.29% | | 920158 | 长江能科 | 16.88 | 44.22 | -0.22 | -1.29% | 30789 | 5177.695 | 8.07% | | 600031 | 三一重工 | 20.39 | 22.30 | -0.27 | -1.31% | 821411.1 | 168102.2 | 0.97% | | 688108 | 赛诺医疗 | 21.74 | 192.15 | -0.30 | -1.36% | 87202.3 | 18959.92 | 2.09% | | 688085 | 三友医疗 | 17.81 | 91.54 | -0.29 | -1.60% | 47147.32 | 8419.479 | 1.48% | | 920091 | 大鹏工业 | 58.64 | 83.76 | -1.03 | -1.73% | 9940 | 5794.012 | 6.86% | | 688161 | 威高骨科 | 30.63 | 45.61 | -0.57 | -1.83% | 22486.4 | 6884.101 | 0.56% | | 300318 | 博晖创新 | 5.85 | -99.38 | -0.11 | -1.85% | 125288 | 7309.68 | 1.57% | | 688001 | 华兴源创 | 40.84 | -61.67 | -0.78 | -1.87% | 80700.89 | 33050.11 | 1.82% | | 688084 | 晶品特装 | 66.92 | -270.51 | -1.37 | -2.01% | 20830.08 | 13995.41 | 2.75% | | 003036 | 泰坦股份 | 28.94 | 125.27 | -0.76 | -2.56% | 209947 | 60634.98 | 9.71% | | 002950 | 奥美医疗 | 13.50 | 18.90 | -0.36 | -2.60% | 270177 | 36503.82 | 5.98% | | 300453 | 三鑫医疗 | 9.50 | 20.29 | -0.29 | -2.96% | 133580 | 12693.62 | 3.71% | | 000425 | 徐工机械 | 10.20 | 18.15 | -0.33 | -3.13% | 1704270 | 173728.5 | 1.89% | | 920069 | 普昂医疗 | 35.68 | 21.03 | -1.21 | -3.28% | 16237 | 5828.764 | 10.99% | | 688813 | 泰金新能 | 65.99 | 51.77 | -3.72 | -5.34% | 88248.68 | 58626.45 | 29.34% | | 000157 | 中联重科 | 8.20 | 14.60 | -0.48 | -5.53% | 2696822 | 221755.9 | 3.81% | | 688805 | 健信超导 | 53.33 | 160.30 | -3.59 | -6.31% | 97988.03 | 52379.93 | 31.09% |
|