|
掌趣科技(300315)互联网和相关服务上涨家数:9下跌家数:59平均涨幅:-1.82%平均换手:3.02%总成交额:165.23亿元 更新时间:2024-03-29 13:45 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 600804 | ST鹏博士 | 3.49 | -14.43 | +0.17 | +5.12% | 325675 | 11362.63 | 2.34% | 300442 | 润泽科技 | 31.12 | 35.75 | +0.71 | +2.33% | 474310 | 146708.6 | 11.33% | 002502 | ST鼎龙 | 1.97 | -18.85 | +0.04 | +2.07% | 92507 | 1816.22 | 1.11% | 002803 | 吉宏股份 | 17.17 | 21.60 | +0.34 | +2.02% | 101714 | 17353.06 | 3.58% | 000503 | 国新健康 | 10.08 | -129.68 | +0.18 | +1.82% | 112066 | 11180.39 | 1.25% | 002315 | 焦点科技 | 35.21 | 29.43 | +0.38 | +1.09% | 31883 | 11094.36 | 1.58% | 300571 | 平治信息 | 27.70 | -90.33 | +0.28 | +1.02% | 30456 | 8269.98 | 2.63% | 301001 | 凯淳股份 | 19.96 | 271.37 | +0.08 | +0.40% | 9442 | 1884.44 | 2.74% | 600226 | 瀚叶股份 | 2.54 | 77.42 | +0.01 | +0.40% | 68573 | 1738.26 | 0.22% | 002467 | 二六三 | 4.00 | 95.30 | 0.00 | 0.00% | 231426 | 9224.02 | 1.70% | 300226 | 上海钢联 | 22.42 | 31.08 | -0.01 | -0.04% | 61529 | 13662.71 | 1.99% | 002264 | 新华都 | 4.54 | 30.40 | -0.01 | -0.22% | 42837 | 1954.05 | 0.65% | 300773 | 拉卡拉 | 13.53 | -8.80 | -0.04 | -0.29% | 45726 | 6156.02 | 0.62% | 301428 | 世纪恒通 | 29.72 | 34.21 | -0.09 | -0.30% | 14558 | 4298.69 | 5.90% | 002095 | 生意宝 | 15.58 | 187.25 | -0.06 | -0.38% | 22617 | 3501.09 | 0.90% | 003010 | 若羽臣 | 16.13 | 39.04 | -0.07 | -0.43% | 20470 | 3295.87 | 2.23% | 300467 | 迅游科技 | 13.46 | 398.20 | -0.07 | -0.52% | 35311 | 4748.58 | 2.14% | 301382 | 蜂助手 | 29.92 | 37.25 | -0.17 | -0.56% | 12985 | 3863.13 | 3.41% | 300052 | 中青宝 | 15.39 | -60.48 | -0.10 | -0.65% | 34969 | 5364.64 | 1.34% | 300295 | 三六五网 | 9.56 | -5419.97 | -0.08 | -0.83% | 47774 | 4582.72 | 2.83% | 000676 | 智度股份 | 7.14 | -25.28 | -0.06 | -0.83% | 311302 | 22191.21 | 2.44% | 002131 | 利欧股份 | 2.22 | 8.64 | -0.02 | -0.89% | 579011 | 12864.25 | 0.99% | 600070 | ST富润 | 1.86 | -2.59 | -0.02 | -1.06% | 10194 | 190.22 | 0.20% | 300766 | 每日互动 | 13.25 | 899.04 | -0.16 | -1.19% | 114841 | 15146.99 | 3.17% | 002247 | 聚力文化 | 1.65 | -4.21 | -0.02 | -1.20% | 120508 | 2010.47 | 1.87% | 600228 | 返利科技 | 6.39 | 507.56 | -0.08 | -1.24% | 39800 | 2556.9 | 1.32% | 600358 | 国旅联合 | 4.01 | 421.32 | -0.06 | -1.47% | 83822 | 3384.78 | 1.66% | 600640 | 国脉文化 | 13.28 | -148.07 | -0.22 | -1.63% | 102568 | 13613.66 | 1.29% | 300043 | 星辉娱乐 | 2.99 | -18.24 | -0.05 | -1.64% | 194779 | 5830.68 | 1.57% | 600589 | *ST榕泰 | 4.73 | 84.69 | -0.08 | -1.66% | 148513 | 7072.37 | 1.00% | 600986 | 浙文互联 | 5.15 | 109.49 | -0.09 | -1.72% | 441758 | 23046.43 | 3.34% | 301110 | 青木股份 | 35.68 | 43.81 | -0.65 | -1.79% | 2778 | 998 | 0.79% | 300792 | 壹网壹创 | 18.31 | 29.75 | -0.35 | -1.88% | 22351 | 4111.83 | 1.07% | 002605 | 姚记科技 | 22.76 | 15.28 | -0.44 | -1.90% | 66664 | 15191.83 | 2.02% | 300113 | 顺网科技 | 11.79 | -26.02 | -0.23 | -1.91% | 88419 | 10401.25 | 1.67% | 301171 | 易点天下 | 17.28 | 42.35 | -0.34 | -1.93% | 147347 | 25740.72 | 4.77% | 002425 | 凯撒文化 | 3.55 | -4.78 | -0.07 | -1.93% | 181740 | 6470.77 | 1.90% | 603888 | 新华网 | 23.40 | 47.39 | -0.48 | -2.01% | 67477 | 15840.01 | 1.30% | 002530 | 金财互联 | 8.21 | -22.28 | -0.17 | -2.03% | 149886 | 12402.06 | 2.20% | 688158 | 优刻得-W | 12.93 | -16.88 | -0.27 | -2.05% | 91475 | 11916.75 | 2.41% | 300031 | 宝通科技 | 14.13 | -14.82 | -0.31 | -2.15% | 100495 | 14200.9 | 2.91% | 601360 | 三六零 | 8.66 | -101.82 | -0.19 | -2.15% | 774454 | 66914.7 | 1.08% | 300459 | 汤姆猫 | 4.50 | 65.92 | -0.10 | -2.17% | 745336 | 33595.72 | 2.43% | 002555 | 三七互娱 | 17.25 | 13.24 | -0.39 | -2.21% | 259087 | 44890.28 | 1.61% | 002235 | 安妮股份 | 5.74 | -24.01 | -0.13 | -2.21% | 226850 | 13045.35 | 4.10% | 603000 | 人民网 | 26.07 | 107.24 | -0.60 | -2.25% | 245578 | 64290.26 | 2.22% | 300315 | 掌趣科技 | 5.44 | 118.82 | -0.14 | -2.51% | 975460.9 | 53283.49 | 3.76% | 002517 | 恺英网络 | 10.90 | 19.66 | -0.29 | -2.59% | 418123 | 45532.87 | 2.18% | 002624 | 完美世界 | 10.37 | 36.58 | -0.28 | -2.63% | 387533 | 40176.34 | 2.12% | 002174 | 游族网络 | 9.95 | -13.05 | -0.27 | -2.64% | 184065 | 18380.92 | 2.01% | 300785 | 值得买 | 21.26 | 58.19 | -0.58 | -2.66% | 46808 | 9973.449 | 4.11% | 600556 | 天下秀 | 4.87 | 99.43 | -0.14 | -2.79% | 248735 | 12168.74 | 1.38% | 603444 | 吉比特 | 191.22 | 12.24 | -5.65 | -2.87% | 21384 | 40210.78 | 2.97% | 000032 | 深桑达A | 17.90 | 228.00 | -0.53 | -2.88% | 146734 | 26343.37 | 2.28% | 300921 | 南凌科技 | 20.50 | 108.26 | -0.62 | -2.94% | 43158 | 8946.2 | 5.43% | 600633 | 浙数文化 | 10.87 | 20.75 | -0.34 | -3.03% | 291946 | 31776.17 | 2.31% | 603881 | 数据港 | 19.15 | 61.71 | -0.65 | -3.28% | 85050 | 16367.72 | 1.85% | 300148 | 天舟文化 | 3.16 | -7.45 | -0.11 | -3.36% | 228070 | 7277.9 | 2.85% | 300418 | 昆仑万维 | 39.09 | 68.42 | -1.55 | -3.81% | 541477 | 211689.1 | 4.89% | 603825 | 华扬联众 | 10.12 | -3.09 | -0.43 | -4.08% | 132059 | 13499.49 | 5.21% | 002558 | 巨人网络 | 11.74 | 19.97 | -0.50 | -4.08% | 323197 | 38371.68 | 1.64% | 002354 | 天娱数科 | 4.79 | -32.72 | -0.22 | -4.39% | 772184.9 | 37252.33 | 4.77% | 300987 | 川网传媒 | 15.60 | 92.78 | -0.73 | -4.47% | 47082 | 7468.37 | 4.94% | 603258 | 电魂网络 | 19.28 | 83.03 | -1.09 | -5.35% | 60061 | 11657.36 | 2.45% | 300494 | 盛天网络 | 14.99 | 34.79 | -0.91 | -5.72% | 502444 | 76501.66 | 12.64% | 603533 | 掌阅科技 | 27.63 | 221.38 | -1.79 | -6.08% | 429842 | 121939.8 | 9.79% | 002995 | 天地在线 | 18.63 | -145.54 | -1.31 | -6.57% | 134836 | 25789.96 | 11.99% | 603613 | 国联股份 | 21.92 | 10.93 | -1.57 | -6.68% | 241315 | 53633.73 | 3.34% | 300242 | 佳云科技 | 3.26 | -26.63 | -0.25 | -7.12% | 720948.9 | 24055.77 | 11.45% |
|