|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 掌趣科技(300315)互联网和相关服务上涨家数:57下跌家数:6平均涨幅:+1.48%平均换手:3.45%总成交额:285.64亿元 更新时间：2026-03-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002995 | 天地在线 | 23.65 | -51.88 | +2.15 | +10.00% | 117469 | 26897.5 | 10.45% | | 003010 | 若羽臣 | 31.62 | 50.59 | +1.47 | +4.88% | 191025 | 60737.2 | 8.45% | | 002235 | 安妮股份 | 9.95 | 2771.80 | +0.38 | +3.97% | 466362 | 45532.96 | 8.42% | | 002425 | 凯撒文化 | 3.45 | -6.12 | +0.12 | +3.60% | 163627 | 5601.07 | 1.71% | | 300043 | 星辉娱乐 | 5.64 | 170.46 | +0.17 | +3.11% | 252508 | 14065.17 | 2.03% | | 002131 | 利欧股份 | 7.74 | 107.15 | +0.23 | +3.06% | 5762666 | 448459.7 | 9.85% | | 300773 | 拉卡拉 | 23.87 | 104.53 | +0.66 | +2.84% | 318593 | 75338.6 | 4.34% | | 300242 | 佳云科技 | 4.79 | -32.26 | +0.13 | +2.79% | 164370 | 7827.5 | 2.59% | | 300766 | 每日互动 | 34.18 | -107.69 | +0.87 | +2.61% | 147848 | 49945.95 | 4.13% | | 002095 | 生意宝 | 16.76 | -394.48 | +0.40 | +2.44% | 37781 | 6307.38 | 1.50% | | 300467 | 迅游科技 | 28.67 | 361.00 | +0.67 | +2.39% | 18183 | 5167.58 | 1.08% | | 300226 | 上海钢联 | 25.10 | 39.65 | +0.57 | +2.32% | 88850 | 22148.5 | 2.90% | | 600228 | *ST返利 | 5.46 | -42.79 | +0.12 | +2.25% | 59551 | 3198.29 | 1.43% | | 002517 | 恺英网络 | 18.28 | 20.22 | +0.38 | +2.12% | 354489 | 64428.01 | 1.88% | | 300148 | 天舟文化 | 4.35 | 54.08 | +0.09 | +2.11% | 218000 | 9409.34 | 2.68% | | 300315 | 掌趣科技 | 4.89 | -1555.94 | +0.10 | +2.09% | 564275 | 27375.05 | 2.18% | | 000676 | 智度股份 | 7.60 | 54.18 | +0.14 | +1.88% | 146937 | 11084.06 | 1.17% | | 603258 | 电魂网络 | 16.29 | -53.21 | +0.30 | +1.88% | 25684 | 4165.4 | 1.06% | | 002174 | 游族网络 | 9.45 | -29.41 | +0.17 | +1.83% | 139374 | 13098.27 | 1.42% | | 000032 | 深桑达Ａ | 18.76 | 144.72 | +0.33 | +1.79% | 231896 | 43299.32 | 2.04% | | 603444 | 吉比特 | 371.10 | 17.80 | +6.52 | +1.79% | 19017 | 70586.6 | 2.64% | | 002530 | 金财互联 | 8.72 | 104.76 | +0.15 | +1.75% | 116176 | 10061.28 | 1.67% | | 301110 | 青木科技 | 56.67 | 53.55 | +0.96 | +1.72% | 16423 | 9246.96 | 2.51% | | 600986 | 浙文互联 | 9.71 | 113.95 | +0.16 | +1.68% | 462099 | 44685.63 | 3.11% | | 300295 | 三六五网 | 9.83 | -22.32 | +0.15 | +1.55% | 32914 | 3208.01 | 1.96% | | 600556 | 天下秀 | 6.05 | 503.34 | +0.09 | +1.51% | 334286 | 20118.52 | 1.85% | | 600640 | 国脉文化 | 11.77 | 435.84 | +0.17 | +1.47% | 45050 | 5279 | 0.57% | | 300459 | 汤姆猫 | 4.18 | -14.90 | +0.06 | +1.46% | 495204 | 20581.79 | 1.51% | | 603888 | 新华网 | 19.90 | 47.69 | +0.28 | +1.43% | 69766 | 13811.45 | 1.03% | | 002354 | 天娱数科 | 5.69 | -141.23 | +0.08 | +1.43% | 380889 | 21550.53 | 2.34% | | 002467 | 二六三 | 7.33 | 126.24 | +0.10 | +1.38% | 1638853 | 119924.6 | 11.99% | | 002555 | 三七互娱 | 21.59 | 15.31 | +0.29 | +1.36% | 213513 | 45788.05 | 1.34% | | 002605 | 姚记科技 | 20.52 | 16.97 | +0.26 | +1.28% | 40808 | 8331.7 | 1.21% | | 002315 | 焦点科技 | 39.12 | 24.64 | +0.46 | +1.19% | 50355 | 19616.43 | 2.49% | | 300987 | 川网传媒 | 17.17 | 134.72 | +0.19 | +1.12% | 33967 | 5801.61 | 1.96% | | 300052 | ST中青宝 | 13.17 | -78.98 | +0.14 | +1.07% | 79935 | 10529.88 | 3.05% | | 300002 | 神州泰岳 | 9.47 | 17.60 | +0.10 | +1.07% | 258754 | 24430.13 | 1.40% | | 301171 | 易点天下 | 44.06 | 131.50 | +0.46 | +1.06% | 143722 | 63174.28 | 3.76% | | 600226 | 亨通股份 | 4.81 | 75.01 | +0.05 | +1.05% | 467599 | 22293.57 | 1.57% | | 002558 | 巨人网络 | 32.15 | 34.50 | +0.32 | +1.01% | 234125 | 75157.05 | 1.23% | | 002264 | 新华都 | 8.24 | 23.94 | +0.08 | +0.98% | 106190 | 8734.79 | 1.62% | | 300413 | 芒果超媒 | 20.63 | 41.24 | +0.20 | +0.98% | 117791 | 24246.71 | 1.15% | | 301382 | 蜂助手 | 33.37 | 53.99 | +0.32 | +0.97% | 76077 | 25166.07 | 4.32% | | 300418 | 昆仑万维 | 51.19 | -39.34 | +0.49 | +0.97% | 484333 | 245885.3 | 3.86% | | 300494 | 盛天网络 | 11.37 | -24.01 | +0.10 | +0.89% | 69376 | 7838.311 | 1.74% | | 002624 | 完美世界 | 18.22 | -151.56 | +0.12 | +0.66% | 368866 | 67108.34 | 2.02% | | 600633 | 浙数文化 | 12.26 | 27.20 | +0.08 | +0.66% | 167371 | 20449.15 | 1.32% | | 601360 | 三六零 | 10.77 | -118.32 | +0.07 | +0.65% | 552340 | 59130.94 | 0.79% | | 000503 | 国新健康 | 7.99 | -66.39 | +0.05 | +0.63% | 80241 | 6401.02 | 0.82% | | 300785 | 值得买 | 48.15 | 112.80 | +0.27 | +0.56% | 71898 | 34442.96 | 5.88% | | 603825 | ST华扬 | 8.66 | -3.73 | +0.04 | +0.46% | 18655 | 1603.31 | 0.74% | | 603000 | 人民网 | 19.60 | 116.07 | +0.07 | +0.36% | 125213 | 24477.22 | 1.13% | | 300031 | 宝通科技 | 20.22 | 46.77 | +0.06 | +0.30% | 50319 | 10132.77 | 1.43% | | 603533 | 掌阅科技 | 24.50 | -82.37 | +0.07 | +0.29% | 103009 | 25182.68 | 2.35% | | 300921 | 南凌科技 | 25.05 | 132.26 | +0.07 | +0.28% | 67983 | 17070.67 | 5.93% | | 300792 | 壹网壹创 | 34.00 | 101.04 | +0.08 | +0.24% | 46678 | 15869.56 | 2.20% | | 603881 | 数据港 | 37.35 | 182.58 | +0.07 | +0.19% | 419098 | 155876.6 | 5.83% | | 688158 | 优刻得-W | 41.32 | -118.44 | -0.06 | -0.15% | 327090.4 | 133908.5 | 8.07% | | 603613 | 国联股份 | 24.93 | 12.51 | -0.05 | -0.20% | 51878 | 12950.78 | 0.72% | | 600589 | 大位科技 | 10.77 | 365.85 | -0.05 | -0.46% | 1500461 | 162289.9 | 10.15% | | 300571 | 平治信息 | 32.50 | -39.58 | -0.19 | -0.58% | 100779 | 33210.78 | 8.72% | | 301428 | 世纪恒通 | 36.49 | 82.04 | -0.33 | -0.90% | 87582 | 32315.55 | 14.31% | | 300113 | 顺网科技 | 27.84 | 52.36 | -0.58 | -2.04% | 615388 | 173832.7 | 11.87% |
|