中财网 中财网股票行情
掌趣科技(300315)互联网和相关服务上涨家数:9下跌家数:59平均涨幅:-1.82%平均换手:3.02%总成交额:165.23亿元
更新时间:2024-03-29 13:45
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600804ST鹏博士3.49-14.43+0.17+5.12%32567511362.632.34%
300442润泽科技31.1235.75+0.71+2.33%474310146708.611.33%
002502ST鼎龙1.97-18.85+0.04+2.07%925071816.221.11%
002803吉宏股份17.1721.60+0.34+2.02%10171417353.063.58%
000503国新健康10.08-129.68+0.18+1.82%11206611180.391.25%
002315焦点科技35.2129.43+0.38+1.09%3188311094.361.58%
300571平治信息27.70-90.33+0.28+1.02%304568269.982.63%
301001凯淳股份19.96271.37+0.08+0.40%94421884.442.74%
600226瀚叶股份2.5477.42+0.01+0.40%685731738.260.22%
002467二六三4.0095.300.000.00%2314269224.021.70%
300226上海钢联22.4231.08-0.01-0.04%6152913662.711.99%
002264新华都4.5430.40-0.01-0.22%428371954.050.65%
300773拉卡拉13.53-8.80-0.04-0.29%457266156.020.62%
301428世纪恒通29.7234.21-0.09-0.30%145584298.695.90%
002095生意宝15.58187.25-0.06-0.38%226173501.090.90%
003010若羽臣16.1339.04-0.07-0.43%204703295.872.23%
300467迅游科技13.46398.20-0.07-0.52%353114748.582.14%
301382蜂助手29.9237.25-0.17-0.56%129853863.133.41%
300052中青宝15.39-60.48-0.10-0.65%349695364.641.34%
300295三六五网9.56-5419.97-0.08-0.83%477744582.722.83%
000676智度股份7.14-25.28-0.06-0.83%31130222191.212.44%
002131利欧股份2.228.64-0.02-0.89%57901112864.250.99%
600070ST富润1.86-2.59-0.02-1.06%10194190.220.20%
300766每日互动13.25899.04-0.16-1.19%11484115146.993.17%
002247聚力文化1.65-4.21-0.02-1.20%1205082010.471.87%
600228返利科技6.39507.56-0.08-1.24%398002556.91.32%
600358国旅联合4.01421.32-0.06-1.47%838223384.781.66%
600640国脉文化13.28-148.07-0.22-1.63%10256813613.661.29%
300043星辉娱乐2.99-18.24-0.05-1.64%1947795830.681.57%
600589*ST榕泰4.7384.69-0.08-1.66%1485137072.371.00%
600986浙文互联5.15109.49-0.09-1.72%44175823046.433.34%
301110青木股份35.6843.81-0.65-1.79%27789980.79%
300792壹网壹创18.3129.75-0.35-1.88%223514111.831.07%
002605姚记科技22.7615.28-0.44-1.90%6666415191.832.02%
300113顺网科技11.79-26.02-0.23-1.91%8841910401.251.67%
301171易点天下17.2842.35-0.34-1.93%14734725740.724.77%
002425凯撒文化3.55-4.78-0.07-1.93%1817406470.771.90%
603888新华网23.4047.39-0.48-2.01%6747715840.011.30%
002530金财互联8.21-22.28-0.17-2.03%14988612402.062.20%
688158优刻得-W12.93-16.88-0.27-2.05%9147511916.752.41%
300031宝通科技14.13-14.82-0.31-2.15%10049514200.92.91%
601360三六零8.66-101.82-0.19-2.15%77445466914.71.08%
300459汤姆猫4.5065.92-0.10-2.17%74533633595.722.43%
002555三七互娱17.2513.24-0.39-2.21%25908744890.281.61%
002235安妮股份5.74-24.01-0.13-2.21%22685013045.354.10%
603000人民网26.07107.24-0.60-2.25%24557864290.262.22%
300315掌趣科技5.44118.82-0.14-2.51%975460.953283.493.76%
002517恺英网络10.9019.66-0.29-2.59%41812345532.872.18%
002624完美世界10.3736.58-0.28-2.63%38753340176.342.12%
002174游族网络9.95-13.05-0.27-2.64%18406518380.922.01%
300785值得买21.2658.19-0.58-2.66%468089973.4494.11%
600556天下秀4.8799.43-0.14-2.79%24873512168.741.38%
603444吉比特191.2212.24-5.65-2.87%2138440210.782.97%
000032深桑达A17.90228.00-0.53-2.88%14673426343.372.28%
300921南凌科技20.50108.26-0.62-2.94%431588946.25.43%
600633浙数文化10.8720.75-0.34-3.03%29194631776.172.31%
603881数据港19.1561.71-0.65-3.28%8505016367.721.85%
300148天舟文化3.16-7.45-0.11-3.36%2280707277.92.85%
300418昆仑万维39.0968.42-1.55-3.81%541477211689.14.89%
603825华扬联众10.12-3.09-0.43-4.08%13205913499.495.21%
002558巨人网络11.7419.97-0.50-4.08%32319738371.681.64%
002354天娱数科4.79-32.72-0.22-4.39%772184.937252.334.77%
300987川网传媒15.6092.78-0.73-4.47%470827468.374.94%
603258电魂网络19.2883.03-1.09-5.35%6006111657.362.45%
300494盛天网络14.9934.79-0.91-5.72%50244476501.6612.64%
603533掌阅科技27.63221.38-1.79-6.08%429842121939.89.79%
002995天地在线18.63-145.54-1.31-6.57%13483625789.9611.99%
603613国联股份21.9210.93-1.57-6.68%24131553633.733.34%
300242佳云科技3.26-26.63-0.25-7.12%720948.924055.7711.45%

转至掌趣科技(300315)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。