中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
海达股份(300320)橡胶和塑料制品业上涨家数:96下跌家数:37平均涨幅:+0.99%平均换手:2.38%总成交额:143.14亿元
更新时间：2025-12-05 13:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920665科强股份14.5142.59+1.76+13.80%673939776.14810.52%
000859国风新材9.13-139.04+0.83+10.00%81920474106.439.14%
002585双星新材6.93-20.12+0.63+10.00%112577577436.9112.70%
688323瑞华泰16.26-41.04+1.24+8.26%75349.2511899.694.19%
920274宏裕包材28.60100.40+1.97+7.40%215126048.4822.64%
301019宁波色母28.1241.66+1.75+6.64%11571532105.4811.06%
603992松霖科技30.0345.72+1.65+5.81%307559036.140.72%
000659珠海中富3.20-27.90+0.16+5.26%42402813231.513.30%
920225利通科技33.0540.13+1.63+5.19%208056691.2182.51%
000973佛塑科技12.80102.91+0.60+4.92%53119165721.065.49%
002838道恩股份22.9963.46+0.98+4.45%5947513502.161.41%
300221银禧科技9.5846.78+0.37+4.02%33400231546.517.32%
300849锦盛新材16.06-73.01+0.62+4.02%412006575.183.39%
000599青岛双星6.40-12.00+0.24+3.90%27035217173.113.31%
688560明冠新材15.12-23.98+0.47+3.21%116984.817733.045.81%
002790瑞尔特9.1432.84+0.24+2.70%946218580.63.63%
301538骏鼎达74.6429.60+1.93+2.65%1401610454.624.49%
688680海优新材38.89-6.31+0.96+2.53%9422.7293639.8781.12%
002735王子新材14.99-89.91+0.37+2.53%9401013859.163.35%
301161唯万密封32.5653.83+0.80+2.52%274698822.343.56%
002014永新股份11.7615.26+0.28+2.44%470415509.410.78%
300305裕兴股份6.82-6.69+0.16+2.40%28696819592.38.93%
002420毅昌科技7.3649.51+0.16+2.22%603634390.371.51%
301196唯科科技77.1736.48+1.63+2.16%4191531656.445.12%
301237和顺科技48.12-80.78+0.97+2.06%34591644.910.59%
600469风神股份7.0322.41+0.14+2.03%1254718841.21.72%
301000肇民科技38.9965.64+0.74+1.93%3517713510.21.53%
601163三角轮胎14.9813.29+0.28+1.90%481177213.740.60%
920247华密新材25.85127.02+0.47+1.85%143563705.4081.26%
002676顺威股份7.9781.73+0.14+1.79%928117338.061.29%
300539横河精密41.38216.46+0.72+1.77%3355513657.811.94%
601500通用股份4.6971.57+0.08+1.74%39745618534.472.51%
000619海螺新材6.51-24.38+0.11+1.72%749774832.622.08%
601058赛轮轮胎17.1515.28+0.28+1.66%17585030017.890.53%
920871派特尔15.3273.22+0.25+1.66%3043463.27580.68%
000589贵州轮胎5.1715.92+0.08+1.57%21048510851.911.37%
001368通达创智27.5731.51+0.42+1.55%272167479.588.48%
002263大东南3.41126.02+0.05+1.49%37827712946.22.01%
300321同大股份47.27527.07+0.69+1.48%79323730.980.89%
605488福莱新材34.6072.52+0.50+1.47%5974220277.532.16%
301459丰茂股份40.8632.95+0.58+1.44%82113297.023.15%
300995奇德新材37.53198.52+0.50+1.35%76552860.911.27%
002381双箭股份6.8541.69+0.09+1.33%2907219780.90%
301193家联科技20.72-48.17+0.27+1.32%145713017.11.06%
002224三力士4.65428.98+0.06+1.31%2121049823.4492.63%
003018金富科技20.4144.73+0.26+1.29%32892464809.0333.57%
603051鹿山新材20.54-1364.20+0.26+1.28%193043933.791.19%
300547川环科技32.4736.64+0.40+1.25%275198882.3511.54%
300644南京聚隆32.7128.06+0.40+1.24%194686350.352.20%
603212赛伍技术12.94-18.48+0.15+1.17%13321817339.373.05%
300320海达股份9.5427.08+0.11+1.17%439914175.930.91%
301323新莱福54.0039.92+0.54+1.01%61983334.010.92%
688299长阳科技16.76-90.38+0.16+0.96%28114.544675.160.98%
300180华峰超纤6.35262.92+0.06+0.95%1165057358.1290.68%
603806福斯特13.9249.26+0.13+0.94%8463611788.380.32%
600143金发科技18.3440.09+0.17+0.94%37706468725.691.43%
002886沃特股份19.44122.92+0.18+0.93%218624232.311.05%
300981中红医疗15.35-45.28+0.14+0.92%10888916504.042.77%
301565中仑新材27.08167.34+0.23+0.86%352269463.022.75%
003011海象新材23.2917.22+0.19+0.82%327657597.74.20%
300586美联新材10.07-188.89+0.08+0.80%281352821.40.53%
301233盛帮股份49.3829.17+0.37+0.75%40211979.752.02%
603221爱丽家居12.0344.61+0.09+0.75%131861582.960.54%
300767震安科技19.35-50.20+0.14+0.73%268715190.381.12%
300717华信新材19.4635.10+0.14+0.72%89721735.40.88%
600210紫江企业7.358.94+0.05+0.68%1020427494.8310.67%
000887中鼎股份21.5418.82+0.14+0.65%16865036041.891.28%
301131聚赛龙45.9144.04+0.29+0.64%34431574.941.12%
301356天振股份21.2250.71+0.13+0.62%68051439.581.24%
300905宝丽迪30.6939.39+0.18+0.59%91742807.840.66%
300375鹏翎股份5.2484.69+0.03+0.58%1149875983.752.26%
301591肯特股份38.5845.14+0.21+0.55%34961346.051.03%
920089禾昌聚合18.4417.47+0.09+0.49%5114941.74360.55%
300868杰美特27.41-124.67+0.13+0.48%108972969.61.35%
601966玲珑轮胎14.9018.05+0.07+0.47%487687256.8710.33%
300677英科医疗43.2116.63+0.20+0.47%5368123256.441.15%
920195三祥科技19.7719.04+0.09+0.46%4850953.56020.69%
920118太湖远大22.4024.83+0.10+0.45%2002446.94320.65%
001233海安集团64.8618.86+0.27+0.42%2511616243.247.10%
603049中策橡胶56.7012.13+0.23+0.41%4514525224.625.32%
002324普利特12.6554.74+0.05+0.40%383934808.860.49%
920642通易航天16.12-299.22+0.06+0.37%520258336.4615.20%
002243力合科创9.3849.86+0.03+0.32%886428312.6490.74%
600458时代新材13.1621.56+0.04+0.30%429695671.80.53%
603408建霖家居13.4113.83+0.04+0.30%295383926.30.66%
688386泛亚微透72.4153.46+0.19+0.26%4785.093464.9010.53%
300230永利股份4.8617.63+0.01+0.21%602612920.160.96%
002825纳尔股份11.3123.72+0.02+0.18%499635647.361.95%
301198喜悦智行12.16-90.86+0.02+0.16%145071762.610.93%
300784利安科技50.8644.84+0.08+0.16%1433727.660.85%
001356富岭股份13.2158.21+0.02+0.15%300093921.272.40%
002984森麒麟21.1814.87+0.03+0.14%8978118984.091.26%
920694中裕科技18.9123.79+0.02+0.11%4667877.6210.75%
001378德冠新材23.1238.44+0.02+0.09%53471234.010.81%
002768国恩股份53.8717.54+0.04+0.07%159658527.720.90%
301003江苏博云36.8029.35+0.02+0.05%48341774.580.65%
002522浙江众成5.1260.020.000.00%1220666245.831.35%
002694顾地科技4.37-8.450.000.00%289361265.390.40%
002812恩捷股份--------------
300599雄塑科技7.35-30.950.000.00%265271945.91.41%
688219会通股份11.8131.25-0.01-0.08%44622.195227.9940.81%
920469富恒新材11.38-113.24-0.01-0.09%139761581.2241.35%
603266天龙股份20.0536.15-0.02-0.10%181943634.80.91%
603580*ST艾艾15.86-1493.31-0.02-0.13%65091028.360.50%
300587天铁科技7.49-145.23-0.01-0.13%1083818037.291.03%
920163方大新材14.5849.64-0.02-0.14%1637238.92350.27%
603856东宏股份12.8620.76-0.02-0.16%145871873.830.52%
920056能之光24.53---0.04-0.16%2910710.2970.95%
688026洁特生物16.3929.00-0.04-0.24%5895.23964.37180.42%
920834三维装备16.2944.14-0.05-0.31%178822895.4772.85%
300169天晟新材6.20-13.46-0.03-0.48%712794396.322.36%
301588美新科技18.8149.19-0.10-0.53%81491532.351.11%
688669聚石化学21.03-11.55-0.12-0.57%11566.452424.220.95%
600182S佳通15.7338.30-0.10-0.63%121621911.170.72%
603033三维股份10.85-35.54-0.07-0.64%140571523.370.14%
300218安利股份16.0021.00-0.11-0.68%300774838.831.39%
603655朗博科技37.6896.90-0.26-0.69%62292344.630.59%
300980祥源新材25.9579.13-0.18-0.69%208005363.862.12%
300198ST纳川2.46-7.59-0.02-0.81%1206612958.531.18%
603991至正股份76.83-127.34-0.69-0.89%1420510960.621.91%
300478杭州高新29.30-149.77-0.28-0.95%3749210852.273.04%
603615茶花股份23.60-338.82-0.23-0.97%210115013.970.87%
002108沧州明珠4.8551.22-0.05-1.02%55229726934.263.35%
300920润阳科技38.36109.75-0.46-1.18%73672814.151.12%
002395双象股份16.877.91-0.24-1.40%133952271.570.50%
002641公元股份4.4462.03-0.07-1.55%26591911820.462.34%
920020泰凯英16.84---0.28-1.64%134952278.2753.39%
920204沪江材料17.0879.75-0.30-1.73%87621504.8321.75%
301595太力科技36.9054.15-0.69-1.84%58752172.982.41%
603657春光科技35.27330.41-0.67-1.86%3224111406.122.38%
002372伟星新材10.3919.05-0.20-1.89%618596467.550.42%
603150万朗磁塑35.8224.87-0.91-2.48%98893578.661.16%
300731科创新源44.42166.95-1.13-2.48%4298719167.93.58%
300716ST泉为10.79-15.99-0.29-2.62%206662234.751.29%
300806斯迪克26.64260.36-1.16-4.17%10071426715.473.18%
605255天普股份139.19573.68-8.81-5.95%3545950027.692.64%
603726朗迪集团22.2119.17-1.45-6.13%8850419790.064.79%

转至海达股份（300320）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。