|
| 海达股份(300320)橡胶和塑料制品业上涨家数:29下跌家数:95平均涨幅:-1.43%平均换手:3.69%总成交额:136.52亿元 更新时间：2024-05-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603580 | 艾艾精工 | 28.44 | 1201.77 | +2.59 | +10.02% | 292997 | 77636.13 | 22.42% | | 301538 | 骏鼎达 | 133.99 | 32.76 | +9.12 | +7.30% | 22289 | 29272.24 | 23.50% | | 300169 | 天晟新材 | 6.27 | -13.60 | +0.40 | +6.81% | 772472 | 47570.93 | 25.60% | | 002420 | 毅昌科技 | 5.88 | -13.93 | +0.24 | +4.26% | 363942 | 20971.06 | 9.08% | | 603992 | 松霖科技 | 18.82 | 18.28 | +0.56 | +3.07% | 18527 | 3438.59 | 0.46% | | 603408 | 建霖家居 | 17.02 | 15.22 | +0.37 | +2.22% | 28187 | 4771.49 | 0.63% | | 300905 | 宝丽迪 | 40.90 | 64.16 | +0.82 | +2.05% | 207121 | 85627.95 | 17.63% | | 603221 | 爱丽家居 | 10.15 | 19.33 | +0.19 | +1.91% | 71480 | 7250.52 | 2.98% | | 002263 | 大东南 | 2.61 | 1035.72 | +0.04 | +1.56% | 440107 | 11492.37 | 2.34% | | 301161 | 唯万密封 | 17.90 | 55.95 | +0.25 | +1.42% | 41592 | 7296.51 | 7.80% | | 301003 | 江苏博云 | 25.50 | 20.09 | +0.35 | +1.39% | 15300 | 3895.17 | 2.26% | | 300320 | 海达股份 | 8.33 | 35.03 | +0.11 | +1.34% | 214357 | 17789.1 | 4.37% | | 000589 | 贵州轮胎 | 6.62 | 10.87 | +0.07 | +1.07% | 855127.1 | 56475.13 | 5.59% | | 000619 | 海螺新材 | 5.10 | -153.21 | +0.04 | +0.79% | 57703 | 2922.85 | 1.60% | | 300539 | 横河精密 | 8.97 | 60.66 | +0.07 | +0.79% | 35651 | 3160.06 | 2.08% | | 601163 | 三角轮胎 | 17.82 | 9.77 | +0.12 | +0.68% | 98483 | 17527.88 | 1.23% | | 301000 | 肇民科技 | 19.28 | 28.11 | +0.12 | +0.63% | 67956 | 13372.62 | 9.83% | | 601966 | 玲珑轮胎 | 22.83 | 20.79 | +0.14 | +0.62% | 173942 | 39676.84 | 1.18% | | 002790 | 瑞尔特 | 13.35 | 23.50 | +0.07 | +0.53% | 48502 | 6445.42 | 1.86% | | 600469 | 风神股份 | 6.15 | 12.05 | +0.03 | +0.49% | 124006 | 7583.99 | 1.70% | | 300677 | 英科医疗 | 27.81 | 23.27 | +0.13 | +0.47% | 88457 | 24530.83 | 1.89% | | 300221 | 银禧科技 | 6.08 | 104.75 | +0.02 | +0.33% | 409018 | 25013.25 | 9.04% | | 002372 | 伟星新材 | 18.10 | 20.40 | +0.04 | +0.22% | 65915 | 11921.74 | 0.45% | | 300849 | 锦盛新材 | 13.74 | -115.16 | +0.03 | +0.22% | 22071 | 3018.84 | 1.82% | | 002984 | 森麒麟 | 27.82 | 17.63 | +0.06 | +0.22% | 271777 | 75875.84 | 3.89% | | 600458 | 时代新材 | 11.95 | 24.77 | +0.02 | +0.17% | 65037 | 7768.06 | 0.81% | | 002768 | 国恩股份 | 23.18 | 12.93 | +0.03 | +0.13% | 25696 | 5966 | 1.45% | | 603856 | 东宏股份 | 10.89 | 16.93 | +0.01 | +0.09% | 19450 | 2116.12 | 0.76% | | 601058 | 赛轮轮胎 | 17.06 | 14.88 | +0.01 | +0.06% | 293454 | 49782.28 | 0.89% | | 002395 | 双象股份 | 15.93 | 63.49 | 0.00 | 0.00% | 171555 | 27481.8 | 6.40% | | 300230 | 永利股份 | 4.08 | 8.53 | -0.01 | -0.24% | 117248 | 4790.03 | 1.85% | | 600143 | 金发科技 | 7.71 | 169.28 | -0.02 | -0.26% | 116599 | 8986.87 | 0.45% | | 300587 | 天铁股份 | 4.93 | -8.60 | -0.02 | -0.40% | 168565 | 8302.33 | 1.78% | | 000973 | 佛塑科技 | 4.21 | 19.01 | -0.02 | -0.47% | 97378 | 4096.14 | 1.01% | | 002014 | 永新股份 | 10.23 | 15.04 | -0.05 | -0.49% | 32690 | 3353.53 | 0.54% | | 001378 | 德冠新材 | 29.13 | 34.02 | -0.17 | -0.58% | 18732 | 5460.586 | 5.81% | | 301019 | 宁波色母 | 21.10 | 24.78 | -0.17 | -0.80% | 30074 | 6517.79 | 5.18% | | 002108 | 沧州明珠 | 3.71 | 24.85 | -0.03 | -0.80% | 121035 | 4482.34 | 0.73% | | 002324 | 普利特 | 10.57 | 26.57 | -0.10 | -0.94% | 155809 | 16370.3 | 2.01% | | 000599 | 青岛双星 | 4.56 | -38.47 | -0.05 | -1.08% | 130625 | 5974.59 | 1.60% | | 000887 | 中鼎股份 | 13.70 | 14.66 | -0.16 | -1.15% | 145783 | 20075.68 | 1.11% | | 688219 | 会通股份 | 9.12 | 24.29 | -0.11 | -1.19% | 25209 | 2304.901 | 0.55% | | 002522 | 浙江众成 | 4.10 | 38.19 | -0.05 | -1.20% | 60405 | 2485.54 | 0.70% | | 603150 | 万朗磁塑 | 28.56 | 17.30 | -0.36 | -1.24% | 8153 | 2328.973 | 1.56% | | 002381 | 双箭股份 | 7.87 | 13.67 | -0.10 | -1.25% | 50092 | 3963.33 | 1.56% | | 003011 | 海象新材 | 15.71 | -151.96 | -0.20 | -1.26% | 14930 | 2345.08 | 1.95% | | 300981 | 中红医疗 | 12.53 | -39.60 | -0.16 | -1.26% | 20645 | 2591.47 | 0.58% | | 603726 | 朗迪集团 | 13.90 | 19.36 | -0.18 | -1.28% | 57493 | 7946.57 | 3.10% | | 002641 | 公元股份 | 4.61 | 18.81 | -0.06 | -1.28% | 145642 | 6714.729 | 1.28% | | 002585 | 双星新材 | 6.55 | -29.32 | -0.09 | -1.36% | 99439 | 6551.78 | 1.11% | | 837174 | 宏裕包材 | 10.01 | 36.13 | -0.14 | -1.38% | 9002 | 891.7424 | 4.43% | | 001368 | 通达创智 | 21.07 | 23.59 | -0.30 | -1.40% | 13494 | 2862.507 | 4.26% | | 603212 | 赛伍技术 | 12.48 | 55.17 | -0.18 | -1.42% | 69463 | 8667.28 | 1.59% | | 002224 | 三力士 | 4.78 | 62.63 | -0.07 | -1.44% | 46700 | 2243.95 | 0.74% | | 300920 | 润阳科技 | 16.19 | 27.66 | -0.24 | -1.46% | 22301 | 3643.08 | 3.47% | | 003018 | 金富科技 | 8.42 | 19.61 | -0.13 | -1.52% | 21807 | 1841.31 | 1.64% | | 600182 | S佳通 | 15.27 | 25.62 | -0.24 | -1.55% | 16927 | 2602.5 | 1.00% | | 301193 | 家联科技 | 20.86 | 56.93 | -0.33 | -1.56% | 9093 | 1912.74 | 0.94% | | 688386 | 泛亚微透 | 33.66 | 25.66 | -0.54 | -1.58% | 7578 | 2570.105 | 1.08% | | 871694 | 中裕科技 | 12.89 | 11.73 | -0.21 | -1.60% | 4187 | 546.6447 | 1.67% | | 300547 | 川环科技 | 18.30 | 21.61 | -0.30 | -1.61% | 31760 | 5836.85 | 1.78% | | 301196 | 唯科科技 | 30.78 | 22.16 | -0.53 | -1.69% | 15905 | 4981.31 | 4.26% | | 002243 | 力合科创 | 6.36 | 31.71 | -0.11 | -1.70% | 103189 | 6599.68 | 0.86% | | 300806 | 斯迪克 | 9.24 | 76.85 | -0.16 | -1.70% | 43828 | 4077.93 | 1.59% | | 603033 | 三维股份 | 13.77 | 105.84 | -0.24 | -1.71% | 39604 | 5456.84 | 0.39% | | 831834 | 三维股份 | 5.68 | 18.14 | -0.10 | -1.73% | 9621 | 548.8001 | 2.92% | | 000859 | 国风新材 | 3.92 | -55.77 | -0.07 | -1.75% | 78159 | 3087.78 | 0.87% | | 603806 | 福斯特 | 26.80 | 24.89 | -0.48 | -1.76% | 84924 | 22732.79 | 0.46% | | 300198 | 纳川股份 | 1.63 | -5.26 | -0.03 | -1.81% | 223545 | 3625.19 | 2.40% | | 870204 | 沪江材料 | 10.32 | 22.96 | -0.19 | -1.81% | 10632 | 1102.725 | 2.77% | | 300599 | 雄塑科技 | 6.15 | -357.34 | -0.12 | -1.91% | 21494 | 1325.13 | 1.01% | | 873665 | 科强股份 | 8.19 | 13.06 | -0.16 | -1.92% | 4235 | 348.3888 | 1.09% | | 002694 | 顾地科技 | 4.48 | 41.86 | -0.09 | -1.97% | 39578 | 1783.95 | 0.72% | | 300717 | 华信新材 | 15.72 | 36.34 | -0.32 | -2.00% | 22122 | 3464.85 | 2.17% | | 300375 | 鹏翎股份 | 4.42 | 82.18 | -0.09 | -2.00% | 151864 | 6724.57 | 3.01% | | 300644 | 南京聚隆 | 18.99 | 24.60 | -0.39 | -2.01% | 75287 | 14325.91 | 8.81% | | 688560 | 明冠新材 | 13.11 | -74.61 | -0.27 | -2.02% | 18191 | 2389.693 | 0.90% | | 002676 | 顺威股份 | 4.36 | 78.74 | -0.09 | -2.02% | 272393 | 11911.99 | 3.78% | | 301198 | 喜悦智行 | 9.06 | 48.76 | -0.19 | -2.05% | 20616 | 1871.42 | 2.65% | | 300218 | 安利股份 | 15.29 | 26.30 | -0.33 | -2.11% | 20770 | 3191.75 | 0.96% | | 002838 | 道恩股份 | 11.92 | 37.96 | -0.26 | -2.13% | 88306 | 10490.74 | 2.26% | | 300980 | 祥源新材 | 19.02 | 46.69 | -0.42 | -2.16% | 6871 | 1312.61 | 1.35% | | 301356 | 天振股份 | 16.01 | -10.65 | -0.37 | -2.26% | 9593 | 1546.702 | 1.78% | | 002812 | 恩捷股份 | 43.21 | 20.76 | -1.01 | -2.28% | 115119 | 49897.88 | 1.39% | | 605255 | 天普股份 | 14.36 | 61.07 | -0.34 | -2.31% | 13412 | 1932.99 | 1.00% | | 688299 | 长阳科技 | 12.22 | 45.09 | -0.29 | -2.32% | 60358 | 7408.043 | 2.10% | | 603051 | 鹿山新材 | 26.59 | -94.30 | -0.68 | -2.49% | 24200 | 6481.657 | 4.89% | | 301131 | 聚赛龙 | 37.00 | 39.30 | -0.96 | -2.53% | 12136 | 4517.11 | 5.26% | | 300868 | 杰美特 | 14.86 | -25.97 | -0.39 | -2.56% | 16198 | 2412.48 | 1.96% | | 002825 | 纳尔股份 | 7.47 | 24.90 | -0.20 | -2.61% | 58059 | 4364.69 | 2.25% | | 836871 | 派特尔 | 6.30 | 19.79 | -0.17 | -2.63% | 2668 | 168.7669 | 0.69% | | 300767 | 震安科技 | 11.28 | -52.96 | -0.31 | -2.67% | 41348 | 4682.68 | 1.97% | | 300180 | 华峰超纤 | 3.94 | -38.10 | -0.11 | -2.72% | 784151.1 | 31204.58 | 5.32% | | 605488 | 福莱新材 | 13.72 | 30.76 | -0.39 | -2.76% | 42108 | 5820.76 | 7.63% | | 600210 | 紫江企业 | 6.14 | 15.57 | -0.18 | -2.85% | 451708 | 27869.5 | 2.98% | | 300478 | 杭州高新 | 9.51 | 45.15 | -0.29 | -2.96% | 15115 | 1446.28 | 1.23% | | 300305 | 裕兴股份 | 6.80 | -36.87 | -0.22 | -3.13% | 30382 | 2083.33 | 1.31% | | 688669 | 聚石化学 | 13.29 | 367.54 | -0.43 | -3.13% | 9376 | 1260.643 | 1.52% | | 301237 | 和顺科技 | 22.15 | 157.69 | -0.72 | -3.15% | 7820 | 1748.85 | 2.06% | | 000659 | 珠海中富 | 1.79 | -41.01 | -0.06 | -3.24% | 138020 | 2500.05 | 1.07% | | 002735 | 王子新材 | 12.85 | 78.05 | -0.44 | -3.31% | 184740 | 24091.03 | 9.66% | | 836247 | 华密新材 | 18.20 | 32.64 | -0.64 | -3.40% | 16362 | 3052.316 | 5.53% | | 688323 | 瑞华泰 | 12.87 | -81.07 | -0.47 | -3.52% | 8889 | 1158.984 | 0.49% | | 603615 | 茶花股份 | 14.88 | 2064.14 | -0.55 | -3.56% | 35500 | 5343.72 | 1.47% | | 300731 | 科创新源 | 15.59 | 61.35 | -0.58 | -3.59% | 33050 | 5202.09 | 2.75% | | 601500 | 通用股份 | 6.45 | 28.64 | -0.25 | -3.73% | 468090 | 30553.3 | 2.98% | | 603657 | 春光科技 | 15.02 | 481.45 | -0.59 | -3.78% | 102262 | 15405.14 | 7.56% | | 301459 | 丰茂股份 | 40.85 | 23.04 | -1.62 | -3.81% | 15095 | 6197.306 | 7.96% | | 301591 | 肯特股份 | 38.82 | 44.63 | -1.61 | -3.98% | 20749 | 8135.412 | 10.40% | | 603655 | 朗博科技 | 16.85 | 79.17 | -0.70 | -3.99% | 69202 | 12030.89 | 6.53% | | 301323 | 新莱福 | 33.27 | 23.89 | -1.41 | -4.07% | 17397 | 5876.99 | 7.05% | | 688680 | 海优新材 | 38.19 | -11.88 | -1.65 | -4.14% | 21588 | 8309.311 | 2.57% | | 300995 | 奇德新材 | 17.79 | 179.56 | -0.77 | -4.15% | 33476 | 6012.58 | 11.35% | | 832469 | 富恒新材 | 10.39 | 16.61 | -0.45 | -4.15% | 15945 | 1678.244 | 2.74% | | 300586 | 美联新材 | 7.96 | 64.48 | -0.35 | -4.21% | 328826 | 26463.46 | 6.15% | | 831195 | 三祥科技 | 9.03 | 13.34 | -0.40 | -4.24% | 18785 | 1721.107 | 4.79% | | 300321 | 同大股份 | 23.84 | 514.59 | -1.07 | -4.30% | 34221 | 8085.32 | 3.85% | | 300955 | 嘉亨家化 | 15.27 | 48.39 | -0.70 | -4.38% | 13836 | 2139.86 | 2.35% | | 603266 | 天龙股份 | 19.78 | 34.01 | -0.91 | -4.40% | 70353 | 14045.51 | 3.54% | | 301233 | 盛帮股份 | 39.98 | 29.61 | -1.84 | -4.40% | 22417 | 9111.471 | 12.01% | | 002886 | 沃特股份 | 16.11 | 683.65 | -0.75 | -4.45% | 139348 | 22751.4 | 6.69% | | 301588 | 美新科技 | 23.92 | 37.59 | -1.16 | -4.63% | 31438 | 7643.211 | 13.92% | | 300716 | 泉为科技 | 7.89 | -9.65 | -0.46 | -5.51% | 50877 | 4089.54 | 3.18% | | 603991 | 至正股份 | 25.98 | -42.56 | -1.61 | -5.84% | 17278 | 4501.81 | 2.32% | | 688026 | 洁特生物 | 12.68 | 34.38 | -0.81 | -6.00% | 45873 | 5941.518 | 3.27% |
|