|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 铜冠铜箔(301217)计算机、通信和其他电子设备制造业上涨家数:85下跌家数:573平均涨幅:-1.75%平均换手:2.90%总成交额:3635.69亿元 更新时间：2026-03-12 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300323 | 华灿光电 | 13.05 | -47.35 | +1.28 | +10.88% | 2159397 | 281492.2 | 24.56% | | 300531 | 优博讯 | 19.61 | -75.45 | +1.80 | +10.11% | 410168 | 77868.16 | 13.16% | | 600888 | 新疆众和 | 10.15 | 17.55 | +0.92 | +9.97% | 1376330 | 136916.3 | 9.24% | | 600703 | 三安光电 | 18.20 | 963.10 | +1.16 | +6.81% | 3448746 | 629112.5 | 6.91% | | 002281 | 光迅科技 | 97.45 | 85.79 | +5.96 | +6.51% | 829672.9 | 812477.3 | 10.64% | | 002025 | 航天电器 | 60.10 | 336.45 | +3.61 | +6.39% | 453902 | 269899.1 | 10.00% | | 300162 | 雷曼光电 | 10.02 | -105.94 | +0.57 | +6.03% | 692620.9 | 68381.48 | 20.24% | | 688548 | 广钢气体 | 26.29 | 121.23 | +1.48 | +5.97% | 281742.9 | 73995.91 | 4.08% | | 600330 | 天通股份 | 19.35 | 1093.36 | +1.08 | +5.91% | 1299377 | 253973.7 | 10.53% | | 300205 | *ST天喻 | 5.28 | -6.05 | +0.28 | +5.60% | 76897 | 4011.67 | 1.79% | | 688150 | 莱特光电 | 37.81 | 69.21 | +1.93 | +5.38% | 145695.1 | 55367.42 | 3.62% | | 688020 | 方邦股份 | 100.90 | -105.61 | +5.10 | +5.32% | 38817.36 | 39717.38 | 4.71% | | 002512 | ST达华 | 4.54 | -37.00 | +0.22 | +5.09% | 1199435 | 53223.56 | 10.96% | | 000938 | 紫光股份 | 26.51 | 54.36 | +1.28 | +5.07% | 1686508 | 451804.1 | 5.90% | | 301358 | 湖南裕能 | 75.29 | 76.56 | +3.59 | +5.01% | 292217 | 214271 | 3.85% | | 688079 | 美迪凯 | 14.51 | -50.09 | +0.62 | +4.46% | 147351.6 | 21342.72 | 3.65% | | 000536 | 华映科技 | 4.92 | -13.57 | +0.21 | +4.46% | 1187498 | 58576.98 | 4.30% | | 002449 | 国星光电 | 9.15 | 355.08 | +0.39 | +4.45% | 568203 | 51626.98 | 9.19% | | 688036 | 传音控股 | 58.75 | 17.83 | +2.30 | +4.07% | 108886.4 | 63263.19 | 0.95% | | 600666 | 奥瑞德 | 4.42 | 82.76 | +0.16 | +3.76% | 2506765 | 110282.4 | 10.36% | | 688268 | 华特气体 | 71.99 | 60.07 | +2.59 | +3.73% | 77213.21 | 55276.19 | 6.44% | | 003031 | 中瓷电子 | 83.99 | 61.77 | +2.83 | +3.49% | 103581 | 87053.47 | 3.05% | | 605218 | 伟时电子 | 19.39 | 96.29 | +0.65 | +3.47% | 51771 | 10071.02 | 2.43% | | 300546 | 雄帝科技 | 25.12 | 127.43 | +0.83 | +3.42% | 65633 | 16319.5 | 4.90% | | 301180 | 万祥科技 | 20.21 | -286.27 | +0.65 | +3.32% | 120422 | 24650.3 | 7.34% | | 002104 | 恒宝股份 | 18.20 | 315.09 | +0.53 | +3.00% | 346323 | 62286.87 | 5.77% | | 688593 | 新相微 | 33.82 | 1178.56 | +0.98 | +2.98% | 91139.96 | 30788.28 | 2.82% | | 002869 | 金溢科技 | 22.55 | 221.00 | +0.60 | +2.73% | 36702 | 8237.431 | 2.33% | | 920001 | 纬达光电 | 20.40 | 171.76 | +0.53 | +2.67% | 85208 | 17691.34 | 9.61% | | 688249 | 晶合集成 | 33.19 | 95.70 | +0.76 | +2.34% | 225809.8 | 75377.16 | 1.90% | | 688601 | 力芯微 | 54.88 | 135.56 | +1.22 | +2.27% | 64273.23 | 35593.74 | 4.81% | | 002456 | 欧菲光 | 9.73 | -576.04 | +0.19 | +1.99% | 996122 | 97461.32 | 3.00% | | 603803 | 瑞斯康达 | 12.33 | -50.12 | +0.23 | +1.90% | 1062816 | 133406.6 | 25.01% | | 300620 | 光库科技 | 164.68 | 324.43 | +3.01 | +1.86% | 138468 | 231033.4 | 5.60% | | 301165 | 锐捷网络 | 95.33 | 89.98 | +1.69 | +1.80% | 116298 | 113205.4 | 1.46% | | 603019 | 中科曙光 | 89.63 | 62.07 | +1.58 | +1.79% | 475838 | 431665.7 | 3.25% | | 688234 | 天岳先进 | 82.38 | 1075.71 | +1.43 | +1.77% | 49737.7 | 41264.33 | 1.16% | | 300389 | 艾比森 | 19.29 | 38.62 | +0.33 | +1.74% | 150759 | 29092.02 | 6.47% | | 688667 | 菱电电控 | 99.60 | 63.62 | +1.64 | +1.67% | 7177.82 | 7112.342 | 1.36% | | 688530 | 欧莱新材 | 33.68 | -2570.40 | +0.55 | +1.66% | 82818.09 | 28042.37 | 12.22% | | 301511 | 德福科技 | 40.04 | 986.47 | +0.64 | +1.62% | 445305 | 182871.3 | 11.89% | | 300548 | 长芯博创 | 166.83 | 170.95 | +2.52 | +1.53% | 189322 | 320269.5 | 7.03% | | 002528 | ST英飞拓 | 3.58 | -10.70 | +0.05 | +1.42% | 550822 | 20008.25 | 5.24% | | 603106 | 恒银科技 | 10.13 | 56.26 | +0.14 | +1.40% | 53069 | 5376.715 | 1.02% | | 300903 | 科翔股份 | 42.15 | -63.63 | +0.56 | +1.35% | 377908 | 162923.1 | 11.51% | | 000977 | 浪潮信息 | 63.17 | 37.27 | +0.82 | +1.32% | 516087 | 328686.6 | 3.52% | | 300232 | 洲明科技 | 8.08 | 89.34 | +0.10 | +1.25% | 522192 | 42622.69 | 5.91% | | 300241 | 瑞丰光电 | 7.73 | 141.84 | +0.09 | +1.18% | 1053867 | 82613.35 | 17.97% | | 688146 | 中船特气 | 45.92 | 70.05 | +0.52 | +1.15% | 74796.86 | 34320.84 | 5.16% | | 688055 | 龙腾光电 | 4.50 | -74.24 | +0.05 | +1.12% | 357966 | 16247.87 | 1.07% | | 603228 | 景旺电子 | 63.12 | 51.26 | +0.67 | +1.07% | 290386 | 187243.1 | 2.98% | | 002861 | 瀛通通讯 | 19.20 | 339.36 | +0.20 | +1.05% | 80554 | 15700.64 | 5.36% | | 002179 | 中航光电 | 37.70 | 30.96 | +0.39 | +1.05% | 532260 | 199983.1 | 2.54% | | 002017 | 东信和平 | 21.65 | 68.55 | +0.22 | +1.03% | 95038 | 20455.62 | 1.64% | | 003040 | 楚天龙 | 17.86 | 1402.66 | +0.17 | +0.96% | 42320 | 7523.183 | 0.93% | | 603296 | 华勤技术 | 90.00 | 23.00 | +0.83 | +0.93% | 64815 | 58392.91 | 1.13% | | 000066 | 中国长城 | 17.15 | -71.40 | +0.15 | +0.88% | 1496482 | 258754.5 | 4.64% | | 603115 | 海星股份 | 32.47 | 38.50 | +0.28 | +0.87% | 66791 | 21779.37 | 2.76% | | 300672 | 国科微 | 141.50 | 889.44 | +1.18 | +0.84% | 63469 | 89822.12 | 3.02% | | 002729 | 好利科技 | 19.81 | 87.14 | +0.15 | +0.76% | 90339 | 17779.29 | 5.15% | | 688519 | 南亚新材 | 115.36 | 178.04 | +0.83 | +0.72% | 27750.23 | 32321.85 | 1.18% | | 600405 | 动力源 | 6.16 | -9.12 | +0.04 | +0.65% | 426522 | 26224.18 | 6.99% | | 300747 | 锐科激光 | 32.74 | 133.96 | +0.21 | +0.65% | 238452 | 79202.05 | 4.57% | | 688484 | 南芯科技 | 39.62 | 71.16 | +0.24 | +0.61% | 44147.18 | 17687.44 | 1.50% | | 301182 | 凯旺科技 | 55.61 | -50.41 | +0.29 | +0.52% | 21248 | 11862.43 | 2.22% | | 300679 | 电连技术 | 38.82 | 30.74 | +0.20 | +0.52% | 75659 | 29776.24 | 2.10% | | 301042 | 安联锐视 | 96.67 | 599.92 | +0.47 | +0.49% | 11488 | 11163.58 | 1.74% | | 300691 | 联合光电 | 17.81 | -222.17 | +0.07 | +0.39% | 46204 | 8262.04 | 2.09% | | 000727 | 冠捷科技 | 2.76 | -21.26 | +0.01 | +0.36% | 1109598 | 30739.97 | 2.45% | | 300301 | ST长方 | 3.02 | -27.53 | +0.01 | +0.33% | 110381 | 3340.36 | 1.40% | | 002429 | 兆驰股份 | 10.75 | 39.56 | +0.03 | +0.28% | 1939940 | 210400.7 | 4.29% | | 002587 | 奥拓电子 | 7.18 | -1629.98 | +0.02 | +0.28% | 204756 | 14833.73 | 3.84% | | 002635 | 安洁科技 | 15.29 | 71.52 | +0.04 | +0.26% | 114606 | 17587.79 | 2.90% | | 300219 | 鸿利智汇 | 8.28 | 88.84 | +0.02 | +0.24% | 326595 | 27061.7 | 4.62% | | 301189 | 奥尼电子 | 42.50 | -34.85 | +0.10 | +0.24% | 7520 | 3183.999 | 0.67% | | 002387 | 维信诺 | 8.51 | -5.10 | +0.02 | +0.24% | 94799 | 8109.1 | 0.68% | | 300449 | 汉邦高科 | 8.59 | -36.68 | +0.02 | +0.23% | 112346 | 9626.7 | 2.91% | | 002902 | 铭普光磁 | 22.06 | -17.24 | +0.05 | +0.23% | 107084 | 23858.61 | 6.03% | | 000050 | 深天马Ａ | 9.47 | 198.66 | +0.02 | +0.21% | 162984 | 15556.82 | 0.66% | | 688489 | 三未信安 | 42.87 | -440.26 | +0.09 | +0.21% | 5416.8 | 2338.55 | 0.47% | | 688347 | 华虹公司 | 123.98 | 3995.65 | +0.23 | +0.19% | 150480.7 | 191290.2 | 3.69% | | 002161 | 远望谷 | 8.28 | 56.08 | +0.01 | +0.12% | 149235 | 12440.29 | 2.12% | | 300390 | 天华新能 | 51.26 | -994.80 | +0.05 | +0.10% | 180321 | 92556.35 | 2.68% | | 300570 | 太辰光 | 129.92 | 78.52 | +0.12 | +0.09% | 179840 | 239681 | 9.36% | | 603290 | 斯达半导 | 108.14 | 55.55 | +0.06 | +0.06% | 36828 | 40228.09 | 1.54% | | 000725 | 京东方Ａ | 4.39 | 24.58 | 0.00 | 0.00% | 5054643 | 223799.5 | 1.39% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 002859 | 洁美科技 | -- | -- | -- | -- | -- | -- | -- | | 603042 | 华脉科技 | 20.21 | -238.32 | 0.00 | 0.00% | 114369 | 23473.4 | 7.12% | | 302132 | 中航成飞 | 74.40 | -186.37 | -0.01 | -0.01% | 30836 | 22932.94 | 0.53% | | 002396 | 星网锐捷 | 32.06 | 38.62 | -0.01 | -0.03% | 213409 | 69233.88 | 3.66% | | 002180 | 纳思达 | 19.38 | -40.04 | -0.01 | -0.05% | 38136 | 7427.362 | 0.28% | | 688175 | 高凌信息 | 38.08 | -95.27 | -0.02 | -0.05% | 10131.8 | 3870.497 | 0.78% | | 920110 | 雷特科技 | 36.75 | 30.51 | -0.03 | -0.08% | 1077 | 397.0871 | 0.66% | | 301491 | 汉桑科技 | 55.15 | 32.58 | -0.05 | -0.09% | 4184 | 2306.208 | 1.46% | | 600100 | 同方股份 | 9.17 | 181.53 | -0.01 | -0.11% | 323637 | 29867.88 | 0.97% | | 300296 | 利亚德 | 8.75 | -29.97 | -0.01 | -0.11% | 2035660 | 180497.4 | 8.95% | | 300565 | 科信技术 | 13.93 | -23.93 | -0.02 | -0.14% | 112995 | 15836.63 | 4.95% | | 300088 | 长信科技 | 6.82 | 48.76 | -0.01 | -0.15% | 597071 | 40959.5 | 2.40% | | 688496 | 清越科技 | 6.70 | -47.13 | -0.01 | -0.15% | 41500.43 | 2812.683 | 1.74% | | 920976 | 视声智能 | 32.20 | 40.87 | -0.06 | -0.19% | 9426 | 3044.376 | 2.14% | | 688375 | 国博电子 | 113.31 | 133.07 | -0.24 | -0.21% | 23580.47 | 27029.61 | 0.40% | | 688272 | 富吉瑞 | 37.42 | -60.23 | -0.08 | -0.21% | 16622.68 | 6217.228 | 2.19% | | 002415 | 海康威视 | 31.58 | 21.95 | -0.07 | -0.22% | 155022 | 49072 | 0.17% | | 301314 | 科瑞思 | 49.51 | 183.29 | -0.11 | -0.22% | 10861 | 5468.604 | 6.68% | | 603375 | 盛景微 | 38.85 | 169.02 | -0.09 | -0.23% | 5749 | 2235.851 | 0.90% | | 002876 | 三利谱 | 28.65 | 103.04 | -0.07 | -0.24% | 30876 | 8871.674 | 2.07% | | 301458 | 钧崴电子 | 37.52 | 77.81 | -0.10 | -0.27% | 38591 | 14651.53 | 3.28% | | 920809 | 安达科技 | 7.36 | -10.92 | -0.02 | -0.27% | 97005 | 7132.891 | 2.11% | | 001308 | 康冠科技 | 20.74 | 18.76 | -0.07 | -0.34% | 11271 | 2349.431 | 0.23% | | 300079 | 数码视讯 | 5.92 | 316.12 | -0.02 | -0.34% | 223881 | 13322.44 | 1.75% | | 003015 | 日久光电 | 17.27 | 55.12 | -0.06 | -0.35% | 49151 | 8556.434 | 1.99% | | 000063 | 中兴通讯 | 36.99 | 31.50 | -0.13 | -0.35% | 759663.1 | 284555.8 | 1.89% | | 688475 | 萤石网络 | 27.75 | 38.57 | -0.10 | -0.36% | 30033.89 | 8386.489 | 0.38% | | 301387 | 光大同创 | 61.37 | 158.96 | -0.23 | -0.37% | 30948 | 19385.8 | 7.25% | | 688371 | 菲沃泰 | 21.02 | 232.53 | -0.08 | -0.38% | 11066.95 | 2335.175 | 0.33% | | 600562 | 国睿科技 | 27.44 | 53.75 | -0.11 | -0.40% | 46284 | 12789.87 | 0.37% | | 688538 | 和辉光电-U | 2.48 | -16.11 | -0.01 | -0.40% | 374851.6 | 9379.288 | 0.65% | | 603595 | ST东尼 | 17.21 | 101.22 | -0.07 | -0.41% | 8997 | 1552.22 | 0.39% | | 001388 | 信通电子 | 45.76 | 51.86 | -0.19 | -0.41% | 14164 | 6498.239 | 4.54% | | 600707 | 彩虹股份 | 6.39 | 58.77 | -0.03 | -0.47% | 156000 | 10065.57 | 0.43% | | 002835 | 同为股份 | 16.94 | 21.77 | -0.08 | -0.47% | 9030 | 1537.16 | 0.71% | | 300479 | 神思电子 | 21.08 | 178.42 | -0.10 | -0.47% | 23821 | 5032.55 | 1.21% | | 688798 | 艾为电子 | 72.93 | 48.21 | -0.37 | -0.50% | 11095.31 | 8181.346 | 0.82% | | 300976 | 达瑞电子 | 58.31 | 26.91 | -0.31 | -0.53% | 9763 | 5759.91 | 1.13% | | 300689 | 澄天伟业 | 48.74 | 238.90 | -0.26 | -0.53% | 16177 | 7986.6 | 1.60% | | 002236 | 大华股份 | 18.15 | 15.31 | -0.10 | -0.55% | 178363 | 32602 | 0.84% | | 301106 | 骏成科技 | 33.76 | 35.86 | -0.19 | -0.56% | 7877 | 2662.587 | 0.77% | | 688696 | 极米科技 | 91.67 | 44.80 | -0.53 | -0.57% | 4137.81 | 3793.828 | 0.59% | | 300710 | 万隆光电 | 31.40 | -14.01 | -0.19 | -0.60% | 14175 | 4456.17 | 1.90% | | 920212 | 智新电子 | 13.15 | 133.57 | -0.08 | -0.60% | 2871 | 378.4934 | 0.56% | | 920857 | 泓禧科技 | 26.12 | -347.39 | -0.16 | -0.61% | 1984 | 520.0779 | 0.27% | | 300743 | 天地数码 | 19.44 | 26.88 | -0.12 | -0.61% | 16056 | 3137.09 | 1.26% | | 600552 | 凯盛科技 | 13.86 | 83.39 | -0.09 | -0.65% | 165344 | 23065.74 | 1.75% | | 301479 | 弘景光电 | 97.60 | 48.08 | -0.65 | -0.66% | 11724 | 11467.11 | 5.58% | | 002845 | 同兴达 | 15.78 | -93.43 | -0.11 | -0.69% | 59565 | 9439.304 | 2.65% | | 920198 | 微创光电 | 10.03 | 92.11 | -0.07 | -0.69% | 17625 | 1785.414 | 2.50% | | 002273 | 水晶光电 | 25.72 | 31.06 | -0.18 | -0.69% | 249241 | 65003.9 | 1.83% | | 002962 | 五方光电 | 15.65 | 122.78 | -0.11 | -0.70% | 34384 | 5409.933 | 1.64% | | 002855 | 捷荣技术 | 12.56 | -7.65 | -0.09 | -0.71% | 38131 | 4826.76 | 1.55% | | 002972 | 科安达 | 12.52 | 38.84 | -0.09 | -0.71% | 18166 | 2292.151 | 1.35% | | 603160 | 汇顶科技 | 72.08 | 40.30 | -0.52 | -0.72% | 19936 | 14450.94 | 0.43% | | 688661 | 和林微纳 | 89.21 | 350.42 | -0.65 | -0.72% | 28074.46 | 25651.67 | 1.85% | | 688683 | 莱尔科技 | 38.42 | 145.76 | -0.28 | -0.72% | 5530.79 | 2121.632 | 0.36% | | 002241 | 歌尔股份 | 25.21 | 30.75 | -0.19 | -0.75% | 335028 | 85067.46 | 1.07% | | 002369 | 卓翼科技 | 7.93 | -17.99 | -0.06 | -0.75% | 44799 | 3573.6 | 0.79% | | 688766 | 普冉股份 | 252.53 | 295.05 | -1.92 | -0.75% | 27200.57 | 69993.3 | 1.84% | | 300708 | 聚灿光电 | 11.73 | 52.69 | -0.09 | -0.76% | 934248 | 111696.1 | 13.16% | | 301687 | 新广益 | 63.51 | 71.75 | -0.49 | -0.77% | 46235 | 29639.41 | 15.65% | | 002055 | ST得润 | 6.34 | -3.73 | -0.05 | -0.78% | 70256 | 4466.72 | 1.18% | | 920008 | 成电光信 | 30.31 | 78.88 | -0.24 | -0.79% | 8336 | 2548.59 | 2.48% | | 002841 | 视源股份 | 35.33 | 27.09 | -0.28 | -0.79% | 17337 | 6157.317 | 0.33% | | 301280 | 珠城科技 | 56.56 | 36.54 | -0.45 | -0.79% | 6949 | 3938.837 | 1.73% | | 300269 | 联建光电 | 8.79 | 153.40 | -0.07 | -0.79% | 582651 | 51727.8 | 11.08% | | 688609 | 九联科技 | 8.64 | -27.60 | -0.07 | -0.80% | 36576.54 | 3183.6 | 0.73% | | 688418 | 震有科技 | 41.88 | -221.82 | -0.34 | -0.81% | 40762.95 | 17105.26 | 2.12% | | 002577 | 雷柏科技 | 16.91 | 440.79 | -0.14 | -0.82% | 6852 | 1165.74 | 0.24% | | 300991 | 创益通 | 59.01 | 333.68 | -0.49 | -0.82% | 18530 | 10979.27 | 2.01% | | 301275 | 汉朔科技 | 48.20 | 41.03 | -0.43 | -0.88% | 36278 | 17387.9 | 1.24% | | 002848 | *ST高斯 | 12.32 | -19.86 | -0.11 | -0.88% | 19067 | 2373.672 | 1.16% | | 002376 | 新北洋 | 7.67 | 88.18 | -0.07 | -0.90% | 50096 | 3857.2 | 0.64% | | 600884 | 杉杉股份 | 14.23 | -299.85 | -0.13 | -0.91% | 529466 | 75590.77 | 2.89% | | 300373 | 扬杰科技 | 78.39 | 32.59 | -0.72 | -0.91% | 58767 | 46713.76 | 1.08% | | 300543 | 朗科智能 | 10.83 | 92.32 | -0.10 | -0.91% | 17556 | 1911.29 | 0.70% | | 300656 | 民德电子 | 23.69 | -35.28 | -0.22 | -0.92% | 19469 | 4667.51 | 1.46% | | 301608 | 博实结 | 87.66 | 35.24 | -0.84 | -0.95% | 3399 | 3017.865 | 0.85% | | 688618 | 三旺通信 | 33.31 | 100.36 | -0.32 | -0.95% | 12523.8 | 4238.987 | 1.14% | | 920950 | 迅安科技 | 17.61 | 27.79 | -0.17 | -0.96% | 1239 | 219.2789 | 0.35% | | 600460 | 士兰微 | 28.87 | 88.96 | -0.28 | -0.96% | 198421 | 57845.8 | 1.19% | | 920395 | 朗鸿科技 | 11.23 | 30.77 | -0.11 | -0.97% | 3707 | 416.587 | 0.36% | | 300752 | 隆利科技 | 19.07 | 57.63 | -0.19 | -0.99% | 31191 | 5993.062 | 1.98% | | 002351 | 漫步者 | 11.68 | 25.28 | -0.12 | -1.02% | 24252 | 2846.918 | 0.47% | | 688011 | 新光光电 | 65.80 | -115.21 | -0.68 | -1.02% | 8752.16 | 5811.225 | 0.88% | | 688153 | 唯捷创芯 | 35.73 | 904.72 | -0.37 | -1.02% | 15139.89 | 5457.458 | 0.37% | | 600060 | 海信视像 | 22.17 | 11.28 | -0.23 | -1.03% | 43235 | 9663.58 | 0.33% | | 002947 | 恒铭达 | 47.07 | 21.77 | -0.49 | -1.03% | 43713 | 20876.28 | 2.27% | | 688552 | 航天南湖 | 38.15 | 718.68 | -0.40 | -1.04% | 23345.04 | 8920.802 | 2.69% | | 002214 | *ST大立 | 18.11 | -43.60 | -0.19 | -1.04% | 14244 | 2594.27 | 0.30% | | 300566 | 激智科技 | 20.45 | 28.53 | -0.22 | -1.06% | 46099 | 9512.729 | 2.03% | | 600563 | 法拉电子 | 117.63 | 22.97 | -1.28 | -1.08% | 26637 | 31724.31 | 1.18% | | 300628 | 亿联网络 | 34.61 | 17.25 | -0.38 | -1.09% | 36588 | 12761.56 | 0.50% | | 002137 | 实益达 | 8.98 | -258.38 | -0.10 | -1.10% | 167022 | 15011.68 | 4.21% | | 002199 | *ST东晶 | 7.95 | -28.44 | -0.09 | -1.12% | 9204 | 736.875 | 0.38% | | 688313 | 仕佳光子 | 81.83 | 112.61 | -0.93 | -1.12% | 201959.9 | 169415.5 | 4.47% | | 002806 | 华锋股份 | 15.58 | 47.09 | -0.18 | -1.14% | 51897 | 8108.07 | 2.98% | | 920701 | 豪声电子 | 17.25 | 33.78 | -0.20 | -1.15% | 2767 | 480.6858 | 0.28% | | 688195 | 腾景科技 | 217.22 | 398.01 | -2.54 | -1.16% | 49770.04 | 110480.1 | 3.85% | | 920267 | 鑫汇科 | 21.35 | 149.57 | -0.25 | -1.16% | 1399 | 299.7813 | 0.47% | | 600360 | *ST华微 | 9.38 | 51.35 | -0.11 | -1.16% | 58636 | 5534.75 | 0.61% | | 688707 | 振华新材 | 14.40 | -13.84 | -0.17 | -1.17% | 32662.83 | 4741.107 | 0.64% | | 600525 | ST长园 | 5.90 | -6.19 | -0.07 | -1.17% | 143868 | 8576.38 | 1.09% | | 300686 | 智动力 | 15.58 | -29.23 | -0.19 | -1.20% | 23161 | 3655.07 | 1.36% | | 688533 | 上声电子 | 31.92 | 28.60 | -0.39 | -1.21% | 11337.57 | 3649.032 | 0.69% | | 300590 | 移为通信 | 12.16 | 64.81 | -0.15 | -1.22% | 45748 | 5616.942 | 1.29% | | 002045 | 国光电器 | 12.91 | 259.64 | -0.16 | -1.22% | 38831 | 5046.278 | 0.69% | | 688159 | 有方科技 | 44.28 | 46.54 | -0.55 | -1.23% | 13532.34 | 6074.035 | 1.46% | | 603528 | 多伦科技 | 8.84 | -112.48 | -0.11 | -1.23% | 36182 | 3219.55 | 0.51% | | 000100 | TCL科技 | 4.82 | 32.49 | -0.06 | -1.23% | 2589248 | 126499.6 | 1.35% | | 300638 | 广和通 | 27.14 | 73.46 | -0.34 | -1.24% | 74543 | 20421.94 | 1.41% | | 301191 | 菲菱科思 | 125.42 | 145.36 | -1.58 | -1.24% | 27838 | 35560.77 | 5.33% | | 300211 | *ST亿通 | 8.73 | -95.38 | -0.11 | -1.24% | 11237 | 987.2 | 0.38% | | 300787 | 海能实业 | 12.62 | 34.82 | -0.16 | -1.25% | 39099 | 4969.52 | 2.05% | | 920526 | 凯华材料 | 22.07 | 114.58 | -0.28 | -1.25% | 3212 | 712.1846 | 0.61% | | 600203 | 福日电子 | 11.82 | -43.05 | -0.15 | -1.25% | 48491 | 5775.04 | 0.82% | | 300120 | 经纬辉开 | 8.63 | -92.65 | -0.11 | -1.26% | 81540 | 7106.44 | 1.55% | | 688396 | 华润微 | 50.83 | 102.03 | -0.65 | -1.26% | 90426.2 | 46667.94 | 0.68% | | 300928 | 华安鑫创 | 32.70 | -27.57 | -0.42 | -1.27% | 8607 | 2839.231 | 1.61% | | 688041 | 海光信息 | 241.09 | 220.42 | -3.11 | -1.27% | 118444.6 | 290448.8 | 0.51% | | 688549 | 中巨芯-U | 9.88 | 2658.70 | -0.13 | -1.30% | 139282.7 | 13936.17 | 2.36% | | 601869 | 长飞光纤 | 246.76 | 356.77 | -3.25 | -1.30% | 143794 | 366106.2 | 3.54% | | 688439 | 振华风光 | 56.79 | 68.76 | -0.75 | -1.30% | 15502.49 | 8872.648 | 0.78% | | 920357 | 雅葆轩 | 24.18 | 31.58 | -0.32 | -1.31% | 6602 | 1611.116 | 1.94% | | 300042 | 朗科科技 | 38.51 | -129.68 | -0.51 | -1.31% | 138971 | 54692.7 | 6.94% | | 300134 | 大富科技 | 11.29 | -20.56 | -0.15 | -1.31% | 70270 | 8008.362 | 0.99% | | 301622 | 英思特 | 66.91 | 47.80 | -0.89 | -1.31% | 10491 | 7098.058 | 1.67% | | 688181 | 八亿时空 | 34.50 | 59.24 | -0.46 | -1.32% | 19875.81 | 6952.457 | 1.48% | | 300576 | 容大感光 | 37.50 | 118.42 | -0.50 | -1.32% | 31140 | 11787.8 | 1.34% | | 688486 | 龙迅股份 | 67.90 | 52.66 | -0.91 | -1.32% | 7720.97 | 5280.828 | 0.58% | | 688381 | 帝奥微 | 23.11 | -63.78 | -0.31 | -1.32% | 15467.96 | 3606.969 | 0.62% | | 003019 | 宸展光电 | 31.27 | 30.49 | -0.42 | -1.33% | 11497 | 3628.029 | 0.67% | | 002681 | 奋达科技 | 5.94 | -246.25 | -0.08 | -1.33% | 143192 | 8569.438 | 0.93% | | 000810 | 创维数字 | 11.13 | 127.79 | -0.15 | -1.33% | 51175 | 5732.403 | 0.46% | | 688172 | 燕东微 | 40.65 | -835.50 | -0.55 | -1.33% | 99929.82 | 41436.02 | 1.28% | | 301152 | 天力锂能 | 29.41 | -9.13 | -0.40 | -1.34% | 18447 | 5455.059 | 2.60% | | 603025 | 大豪科技 | 16.13 | 26.00 | -0.22 | -1.35% | 37107 | 6046.7 | 0.33% | | 000045 | 深纺织Ａ | 13.11 | 94.98 | -0.18 | -1.35% | 70164 | 9264.351 | 1.54% | | 603936 | 博敏电子 | 15.21 | -38.85 | -0.21 | -1.36% | 1128833 | 177257.3 | 17.91% | | 001373 | 翔腾新材 | 41.28 | -165.34 | -0.57 | -1.36% | 9381 | 3933.078 | 2.83% | | 002049 | 紫光国微 | 74.50 | 44.20 | -1.03 | -1.36% | 102310 | 77171.48 | 1.20% | | 300460 | ST惠伦 | 9.30 | -9.79 | -0.13 | -1.38% | 23912 | 2239.46 | 0.85% | | 600745 | 闻泰科技 | 33.36 | -23.94 | -0.47 | -1.39% | 152546 | 51122.9 | 1.23% | | 301319 | 唯特偶 | 46.63 | 67.62 | -0.66 | -1.40% | 16108 | 7580.833 | 1.72% | | 688511 | *ST天微 | 28.67 | 86.37 | -0.41 | -1.41% | 5285.85 | 1525.749 | 0.51% | | 002952 | 亚世光电 | 25.86 | 343.51 | -0.37 | -1.41% | 68867 | 18125.84 | 5.23% | | 300073 | 当升科技 | 54.49 | 58.11 | -0.78 | -1.41% | 83427 | 45494.55 | 1.65% | | 688584 | 上海合晶 | 21.58 | 97.89 | -0.31 | -1.42% | 17248.8 | 3753.67 | 0.50% | | 603659 | 璞泰来 | 29.23 | 26.47 | -0.42 | -1.42% | 317246 | 93586.94 | 1.48% | | 688007 | 光峰科技 | 15.29 | -46.67 | -0.22 | -1.42% | 24963.91 | 3852.732 | 0.54% | | 920005 | 鼎佳精密 | 38.86 | 44.64 | -0.56 | -1.42% | 2975 | 1164.583 | 1.38% | | 301051 | 信濠光电 | 21.86 | -18.91 | -0.32 | -1.44% | 11437 | 2524.87 | 0.71% | | 002660 | 茂硕电源 | 9.52 | -119.28 | -0.14 | -1.45% | 31160 | 2997.34 | 0.91% | | 300968 | 格林精密 | 12.86 | 211.16 | -0.19 | -1.46% | 20391 | 2640.8 | 0.49% | | 688620 | 安凯微 | 11.44 | -38.45 | -0.17 | -1.46% | 29093.18 | 3361.164 | 1.25% | | 300346 | 南大光电 | 50.31 | 113.58 | -0.75 | -1.47% | 141714 | 72547.36 | 2.16% | | 002920 | 德赛西威 | 115.33 | 28.05 | -1.72 | -1.47% | 32305 | 37510.56 | 0.58% | | 688595 | 芯海科技 | 33.79 | -40.28 | -0.51 | -1.49% | 17010.14 | 5819.017 | 1.18% | | 920199 | 倍益康 | 43.72 | 286.72 | -0.66 | -1.49% | 18850 | 8127.261 | 4.97% | | 688260 | 昀冢科技 | 29.75 | -18.78 | -0.45 | -1.49% | 20734.57 | 6222.272 | 1.73% | | 002475 | 立讯精密 | 49.42 | 22.78 | -0.75 | -1.49% | 579040 | 288850.8 | 0.80% | | 920374 | 云里物里 | 23.03 | 210.98 | -0.35 | -1.50% | 4176 | 968.6835 | 1.22% | | 688498 | 源杰科技 | 887.00 | 760.01 | -13.50 | -1.50% | 13530.9 | 121712.5 | 1.59% | | 603660 | 苏州科达 | 9.82 | -28.48 | -0.15 | -1.50% | 55342 | 5493.46 | 0.97% | | 301328 | 维峰电子 | 52.32 | 58.06 | -0.80 | -1.51% | 5350 | 2822.642 | 0.49% | | 920190 | 雷神科技 | 25.50 | 109.07 | -0.39 | -1.51% | 10701 | 2752.424 | 1.08% | | 688515 | 裕太微-U | 126.58 | -53.51 | -1.94 | -1.51% | 11158.15 | 14395.38 | 2.24% | | 301318 | 维海德 | 29.32 | 32.50 | -0.45 | -1.51% | 6708 | 1982.559 | 0.76% | | 300155 | 安居宝 | 5.21 | -45.92 | -0.08 | -1.51% | 52333 | 2749.78 | 1.58% | | 300866 | 安克创新 | 95.40 | 19.86 | -1.47 | -1.52% | 13688 | 13171.62 | 0.45% | | 600171 | 上海贝岭 | 30.40 | 59.66 | -0.47 | -1.52% | 78048 | 23961.93 | 1.10% | | 688665 | 四方光电 | 48.45 | 37.00 | -0.75 | -1.52% | 2848.04 | 1388.86 | 0.28% | | 688019 | 安集科技 | 242.01 | 54.44 | -3.75 | -1.53% | 10616.86 | 26101.4 | 0.63% | | 688539 | 高华科技 | 39.93 | 122.00 | -0.62 | -1.53% | 15482.08 | 6221.943 | 1.48% | | 002217 | 合力泰 | 2.57 | 6.95 | -0.04 | -1.53% | 1068461 | 27646.89 | 1.47% | | 605258 | 协和电子 | 36.57 | 46.38 | -0.57 | -1.53% | 22512 | 8272.601 | 2.56% | | 300474 | 景嘉微 | 65.35 | -130.59 | -1.02 | -1.54% | 37897 | 25042.58 | 0.93% | | 688693 | 锴威特 | 45.39 | -30.92 | -0.71 | -1.54% | 18936.15 | 8638.862 | 4.87% | | 002960 | 青鸟消防 | 10.86 | 37.17 | -0.17 | -1.54% | 41364 | 4541.803 | 0.55% | | 301503 | 智迪科技 | 38.35 | 24.62 | -0.61 | -1.57% | 3877 | 1504.949 | 1.94% | | 300940 | 南极光 | 24.51 | 41.24 | -0.39 | -1.57% | 19537 | 4843.493 | 1.24% | | 603341 | 龙旗科技 | 42.10 | 38.09 | -0.67 | -1.57% | 30083 | 12781.86 | 1.13% | | 300822 | 贝仕达克 | 15.62 | 174.40 | -0.25 | -1.58% | 8037 | 1264.974 | 0.28% | | 603327 | 福蓉科技 | 9.99 | 105.55 | -0.16 | -1.58% | 66286 | 6699.965 | 0.63% | | 300078 | 思创智联 | 4.37 | -21.94 | -0.07 | -1.58% | 126291 | 5558.69 | 1.13% | | 002313 | 日海智能 | 9.35 | -32.08 | -0.15 | -1.58% | 33255 | 3134.64 | 0.89% | | 603124 | 江南新材 | 101.45 | 71.76 | -1.63 | -1.58% | 11008 | 11346.07 | 3.77% | | 300256 | 星星科技 | 3.73 | -17.03 | -0.06 | -1.58% | 130630 | 4912.68 | 0.58% | | 300701 | 森霸传感 | 12.32 | 54.54 | -0.20 | -1.60% | 23298 | 2892.58 | 0.94% | | 605588 | 冠石科技 | 54.83 | -87.37 | -0.90 | -1.61% | 8334 | 4620.511 | 1.14% | | 688047 | 龙芯中科 | 149.50 | -88.63 | -2.47 | -1.63% | 40140.05 | 61229.82 | 1.00% | | 003028 | 振邦智能 | 30.23 | 30.13 | -0.50 | -1.63% | 6959 | 2120.597 | 0.99% | | 002813 | 路畅科技 | 26.42 | -37.47 | -0.44 | -1.64% | 6212 | 1655.36 | 0.52% | | 605111 | 新洁能 | 42.61 | 40.51 | -0.71 | -1.64% | 85062 | 36975.78 | 2.05% | | 688728 | 格科微 | 14.26 | 162.02 | -0.24 | -1.66% | 97430.36 | 14029.02 | 0.39% | | 002925 | 盈趣科技 | 22.53 | 67.50 | -0.38 | -1.66% | 49568 | 11217.63 | 0.68% | | 002888 | 惠威科技 | 20.08 | 175.74 | -0.34 | -1.67% | 11036 | 2234.18 | 1.47% | | 301578 | 辰奕智能 | 35.18 | 79.81 | -0.60 | -1.68% | 5336 | 1897.454 | 2.30% | | 688469 | 芯联集成-U | 7.01 | -79.30 | -0.12 | -1.68% | 470809.4 | 33368.38 | 1.06% | | 300177 | 中海达 | 9.27 | -211.25 | -0.16 | -1.70% | 63280 | 5882.05 | 1.04% | | 002552 | 宝鼎科技 | 19.11 | 39.67 | -0.33 | -1.70% | 25907 | 5014.91 | 0.70% | | 689009 | 九号公司-WD | 46.71 | 17.75 | -0.81 | -1.70% | 35649.25 | 16793.94 | 0.64% | | 300458 | 全志科技 | 38.05 | 106.76 | -0.66 | -1.70% | 65407 | 25143.64 | 0.97% | | 688288 | 鸿泉技术 | 27.60 | 40.47 | -0.48 | -1.71% | 7935.79 | 2213.623 | 0.80% | | 301041 | 金百泽 | 29.83 | 128.97 | -0.52 | -1.71% | 48936 | 14845.88 | 6.20% | | 300884 | 狄耐克 | 14.89 | -117.96 | -0.26 | -1.72% | 37651 | 5624.782 | 1.97% | | 300647 | 超频三 | 6.83 | -8.46 | -0.12 | -1.73% | 68587 | 4735.31 | 1.56% | | 603068 | 博通集成 | 34.11 | 277.64 | -0.60 | -1.73% | 12219 | 4208.686 | 0.81% | | 300627 | 华测导航 | 35.72 | 40.95 | -0.63 | -1.73% | 52341 | 18840.59 | 0.81% | | 300916 | 朗特智能 | 29.89 | 31.68 | -0.53 | -1.74% | 11642 | 3499.665 | 1.25% | | 001285 | 瑞立科密 | 53.81 | 29.25 | -0.96 | -1.75% | 8261 | 4467.821 | 2.03% | | 002709 | 天赐材料 | 47.93 | 71.58 | -0.86 | -1.76% | 736880.9 | 357251 | 4.90% | | 300956 | 英力股份 | 16.16 | 265.41 | -0.29 | -1.76% | 18342 | 2997.007 | 0.87% | | 000509 | 华塑控股 | 3.90 | -365.31 | -0.07 | -1.76% | 388798 | 15320.48 | 3.62% | | 603501 | 豪威集团 | 112.28 | 34.05 | -2.02 | -1.77% | 57113 | 64767.53 | 0.47% | | 002955 | 鸿合科技 | 26.10 | 104.36 | -0.47 | -1.77% | 9116 | 2397.22 | 0.46% | | 603118 | 共进股份 | 12.74 | -1363.51 | -0.23 | -1.77% | 250417 | 32321.56 | 3.18% | | 688981 | 中芯国际 | 105.20 | 166.99 | -1.90 | -1.77% | 195141 | 208640.1 | 0.98% | | 688352 | 颀中科技 | 13.74 | 61.47 | -0.25 | -1.79% | 58644.73 | 8131.93 | 1.60% | | 300793 | 佳禾智能 | 15.92 | -3086.35 | -0.29 | -1.79% | 40179 | 6445.096 | 1.08% | | 002036 | 联创电子 | 10.41 | -24.11 | -0.19 | -1.79% | 231614 | 24371.05 | 2.20% | | 603712 | 七一二 | 18.99 | -34.28 | -0.35 | -1.81% | 68599 | 13093.28 | 0.89% | | 000970 | 中科三环 | 13.53 | 113.92 | -0.25 | -1.81% | 152132 | 20821.18 | 1.25% | | 002766 | 索菱股份 | 5.41 | 289.14 | -0.10 | -1.81% | 337772 | 18567.08 | 3.95% | | 688380 | 中微半导 | 47.52 | 107.01 | -0.88 | -1.82% | 45090.61 | 21860.2 | 1.13% | | 603390 | 通达电气 | 12.38 | 68.25 | -0.23 | -1.82% | 22775 | 2843.962 | 0.65% | | 300220 | 金运激光 | 15.04 | 1086.19 | -0.28 | -1.83% | 11187 | 1710.04 | 0.74% | | 002463 | 沪电股份 | 75.82 | 42.21 | -1.42 | -1.84% | 488290 | 378491.1 | 2.54% | | 301589 | 诺瓦星云 | 175.27 | 28.05 | -3.29 | -1.84% | 3330 | 5883.016 | 0.97% | | 301577 | 美信科技 | 72.40 | 114.24 | -1.38 | -1.87% | 23743 | 17685.68 | 12.60% | | 688008 | 澜起科技 | 146.98 | 86.95 | -2.82 | -1.88% | 132065 | 197274.4 | 1.15% | | 300046 | 台基股份 | 33.29 | 124.14 | -0.64 | -1.89% | 26870 | 9056.311 | 1.14% | | 603890 | 春秋电子 | 14.56 | 21.59 | -0.28 | -1.89% | 61473 | 9032.95 | 1.38% | | 000823 | 超声电子 | 15.46 | 33.66 | -0.30 | -1.90% | 119556 | 18666.64 | 2.23% | | 600130 | *ST波导 | 4.63 | 768.80 | -0.09 | -1.91% | 83041 | 3876.68 | 1.11% | | 920139 | 华岭股份 | 19.49 | -184.49 | -0.38 | -1.91% | 17299 | 3408.958 | 0.67% | | 688790 | 昂瑞微-UW | 134.88 | -207.46 | -2.64 | -1.92% | 2893.81 | 3932.446 | 2.40% | | 301678 | 新恒汇 | 66.40 | 93.53 | -1.30 | -1.92% | 9187 | 6183.59 | 1.92% | | 600990 | 四创电子 | 25.50 | -23.38 | -0.50 | -1.92% | 28358 | 7282.1 | 1.05% | | 300270 | 中威电子 | 11.18 | -60.71 | -0.22 | -1.93% | 35075 | 3970.89 | 1.34% | | 300965 | 恒宇信通 | 56.83 | 102.62 | -1.12 | -1.93% | 3622 | 2075.031 | 0.67% | | 600183 | 生益科技 | 62.27 | 53.84 | -1.23 | -1.94% | 275787 | 176156.6 | 1.15% | | 600345 | 长江通信 | 43.99 | 105.43 | -0.87 | -1.94% | 156951 | 71191.66 | 7.42% | | 301631 | 壹连科技 | 95.30 | 32.19 | -1.90 | -1.95% | 6345 | 6096.871 | 2.07% | | 301516 | 中远通 | 19.02 | -50.64 | -0.38 | -1.96% | 63797 | 12173.2 | 9.09% | | 603633 | 徕木股份 | 8.48 | 224.60 | -0.17 | -1.97% | 41451 | 3546.1 | 0.97% | | 600764 | 中国海防 | 26.91 | 82.04 | -0.54 | -1.97% | 39961 | 10827.95 | 0.56% | | 605358 | 立昂微 | 36.71 | -77.17 | -0.74 | -1.98% | 56388 | 20952.98 | 0.84% | | 600839 | 四川长虹 | 9.89 | 33.40 | -0.20 | -1.98% | 775696.9 | 77427.16 | 1.68% | | 688132 | 邦彦技术 | 18.19 | -25.87 | -0.37 | -1.99% | 11503.35 | 2116.55 | 1.06% | | 688608 | 恒玄科技 | 182.29 | 52.28 | -3.71 | -1.99% | 14975.61 | 27763.54 | 0.89% | | 002938 | 鹏鼎控股 | 52.06 | 29.77 | -1.06 | -2.00% | 116624 | 61749.24 | 0.51% | | 301135 | 瑞德智能 | 29.86 | 76.29 | -0.61 | -2.00% | 9232 | 2785.167 | 1.21% | | 600775 | 南京熊猫 | 15.64 | -79.56 | -0.32 | -2.01% | 520351 | 81776.35 | 7.75% | | 001314 | 亿道信息 | 47.57 | 338.23 | -0.98 | -2.02% | 26362 | 12621.8 | 2.12% | | 688230 | 芯导科技 | 64.03 | 70.93 | -1.32 | -2.02% | 3245.76 | 2101.859 | 0.28% | | 688213 | 思特威-W | 84.79 | 41.65 | -1.75 | -2.02% | 37704.44 | 32532.2 | 1.17% | | 002935 | 天奥电子 | 19.65 | 131.28 | -0.41 | -2.04% | 29540 | 5862.57 | 0.71% | | 605058 | 澳弘电子 | 32.56 | 31.45 | -0.68 | -2.05% | 13905 | 4573.433 | 0.97% | | 688458 | 美芯晟 | 38.74 | -180.05 | -0.81 | -2.05% | 9457.818 | 3715.069 | 1.11% | | 688093 | 世华科技 | 33.94 | 23.86 | -0.71 | -2.05% | 12029.13 | 4124.138 | 0.46% | | 002583 | 海能达 | 10.95 | -5.61 | -0.23 | -2.06% | 219760 | 24260.46 | 1.71% | | 688002 | 睿创微纳 | 105.62 | 61.38 | -2.22 | -2.06% | 31974.09 | 34285.53 | 0.69% | | 002156 | 通富微电 | 46.12 | 71.02 | -0.97 | -2.06% | 410361 | 193477.6 | 2.70% | | 688286 | 敏芯股份 | 71.67 | 81.33 | -1.51 | -2.06% | 8004.7 | 5808.31 | 1.43% | | 002289 | *ST宇顺 | 28.00 | -565.94 | -0.59 | -2.06% | 8758 | 2467.21 | 0.31% | | 603175 | 超颖电子 | 77.72 | 147.66 | -1.64 | -2.07% | 19995 | 15788.16 | 4.54% | | 603236 | 移远通信 | 79.21 | 23.62 | -1.68 | -2.08% | 32265 | 25809.84 | 1.23% | | 600198 | 大唐电信 | 8.95 | 169.42 | -0.19 | -2.08% | 115095 | 10422.38 | 0.88% | | 002189 | 中光学 | 21.17 | -10.26 | -0.45 | -2.08% | 16444 | 3515.77 | 0.63% | | 603893 | 瑞芯微 | 169.78 | 69.88 | -3.61 | -2.08% | 28226 | 48418.05 | 0.67% | | 300433 | 蓝思科技 | 31.81 | 41.00 | -0.68 | -2.09% | 295366 | 95327.41 | 0.59% | | 600288 | 大恒科技 | 15.35 | 155.43 | -0.33 | -2.10% | 32540 | 5055.7 | 0.74% | | 688123 | 聚辰股份 | 128.36 | 55.99 | -2.76 | -2.10% | 25741.51 | 33671.36 | 1.63% | | 600980 | 北矿科技 | 23.23 | 39.61 | -0.50 | -2.11% | 23753 | 5589.84 | 1.26% | | 002384 | 东山精密 | 102.59 | 151.35 | -2.21 | -2.11% | 396413 | 414135.5 | 2.86% | | 603072 | 天和磁材 | 40.31 | 71.32 | -0.87 | -2.11% | 18339 | 7469.235 | 1.45% | | 301067 | 显盈科技 | 33.77 | 2465.36 | -0.73 | -2.12% | 11068 | 3782.445 | 1.73% | | 688591 | 泰凌微 | 38.38 | 72.11 | -0.83 | -2.12% | 19257.13 | 7476.181 | 1.14% | | 002983 | 芯瑞达 | 25.43 | 41.29 | -0.55 | -2.12% | 23730 | 6106.223 | 1.85% | | 300661 | 圣邦股份 | 75.09 | 83.08 | -1.63 | -2.12% | 316723 | 246161.4 | 5.34% | | 002194 | 武汉凡谷 | 12.43 | -2387.14 | -0.27 | -2.13% | 180105 | 22675.71 | 3.53% | | 688209 | 英集芯 | 21.17 | 51.75 | -0.46 | -2.13% | 33029.07 | 7095.138 | 0.76% | | 603380 | 易德龙 | 36.74 | 26.63 | -0.80 | -2.13% | 6710 | 2493.8 | 0.42% | | 688596 | 正帆科技 | 31.22 | 34.34 | -0.68 | -2.13% | 27210.32 | 8619.498 | 0.93% | | 301600 | 慧翰股份 | 117.05 | 69.33 | -2.55 | -2.13% | 5415 | 6391.352 | 1.68% | | 300807 | 天迈科技 | 50.89 | -158.94 | -1.11 | -2.13% | 6012 | 3078.61 | 1.16% | | 603052 | 可川科技 | 59.48 | 327.52 | -1.30 | -2.14% | 66300 | 40669.55 | 3.53% | | 600601 | 方正科技 | 10.49 | 123.15 | -0.23 | -2.15% | 466298 | 49605.38 | 1.12% | | 002106 | 莱宝高科 | 12.29 | 29.14 | -0.27 | -2.15% | 121592 | 15104.34 | 1.73% | | 688126 | 沪硅产业 | 19.48 | -60.43 | -0.43 | -2.16% | 150394.9 | 29619.17 | 0.55% | | 000020 | 深华发Ａ | 14.45 | 93.50 | -0.32 | -2.17% | 10905 | 1592.89 | 0.60% | | 688416 | 恒烁股份 | 90.22 | -49.35 | -2.00 | -2.17% | 22332.46 | 20706.72 | 2.69% | | 300698 | 万马科技 | 37.25 | 116.72 | -0.83 | -2.18% | 14224 | 5362.07 | 1.22% | | 001309 | 德明利 | 292.10 | 96.26 | -6.54 | -2.19% | 87457 | 260575.3 | 5.44% | | 688049 | 炬芯科技 | 49.48 | 46.27 | -1.11 | -2.19% | 26295.12 | 13198.74 | 1.50% | | 000561 | 烽火电子 | 10.62 | -42.64 | -0.24 | -2.21% | 87189 | 9320.271 | 1.22% | | 688775 | 影石创新 | 206.81 | 86.02 | -4.69 | -2.22% | 6661.889 | 13840.52 | 2.03% | | 002077 | 大港股份 | 15.86 | 207.21 | -0.36 | -2.22% | 72661 | 11662.77 | 1.25% | | 300623 | 捷捷微电 | 30.30 | 51.73 | -0.69 | -2.23% | 83513 | 25666.39 | 1.09% | | 301630 | 同宇新材 | 193.78 | 56.98 | -4.42 | -2.23% | 5640 | 11103.55 | 5.64% | | 300951 | 博硕科技 | 38.07 | 33.30 | -0.87 | -2.23% | 10446 | 4021.126 | 0.69% | | 300939 | 秋田微 | 37.91 | 56.01 | -0.87 | -2.24% | 37385 | 14325.83 | 3.12% | | 002655 | 共达电声 | 16.99 | 70.34 | -0.39 | -2.24% | 163327 | 28203.76 | 4.51% | | 600498 | 烽火通信 | 55.75 | 92.13 | -1.28 | -2.24% | 756652.9 | 435942.4 | 5.95% | | 003026 | 中晶科技 | 33.53 | 98.86 | -0.77 | -2.24% | 17984 | 6106.653 | 1.88% | | 300657 | 弘信电子 | 32.89 | 171.19 | -0.76 | -2.26% | 195680 | 65360.12 | 4.18% | | 920914 | 远航精密 | 25.95 | 38.98 | -0.60 | -2.26% | 9151 | 2386.333 | 0.92% | | 603083 | 剑桥科技 | 123.40 | 158.68 | -2.86 | -2.27% | 255122 | 323056 | 9.26% | | 688721 | 龙图光罩 | 43.31 | 99.71 | -1.01 | -2.28% | 7924.7 | 3471.762 | 1.48% | | 601138 | 工业富联 | 52.66 | 29.64 | -1.23 | -2.28% | 988926 | 531120.9 | 0.50% | | 300327 | 中颖电子 | 26.41 | 89.08 | -0.62 | -2.29% | 58700 | 15680.54 | 1.73% | | 603023 | 威帝股份 | 5.08 | 1281.17 | -0.12 | -2.31% | 69489 | 3568.58 | 1.25% | | 688061 | 灿瑞科技 | 34.70 | -59.72 | -0.82 | -2.31% | 4960.2 | 1747.794 | 1.10% | | 600877 | 电科芯片 | 17.72 | 1068.86 | -0.42 | -2.32% | 106085 | 19017.37 | 0.90% | | 688783 | 西安奕材-U | 23.45 | -128.36 | -0.56 | -2.33% | 37194.09 | 8830.135 | 2.26% | | 002506 | 协鑫集成 | 5.82 | -59.87 | -0.14 | -2.35% | 7820757 | 456434.7 | 13.38% | | 002079 | 苏州固锝 | 10.38 | 86.91 | -0.25 | -2.35% | 150727 | 15830.84 | 1.86% | | 688183 | 生益电子 | 78.41 | 51.76 | -1.89 | -2.35% | 66574.18 | 53473.86 | 0.80% | | 688138 | 清溢光电 | 28.20 | 47.43 | -0.68 | -2.35% | 22698.33 | 6490.612 | 0.72% | | 300223 | 北京君正 | 118.12 | 179.51 | -2.88 | -2.38% | 114863 | 137068.7 | 2.73% | | 002579 | 中京电子 | 12.25 | 235.70 | -0.30 | -2.39% | 209720 | 25996.18 | 3.59% | | 600584 | 长电科技 | 45.69 | 54.98 | -1.12 | -2.39% | 445769 | 207405.7 | 2.49% | | 920491 | 奥迪威 | 24.81 | 38.21 | -0.61 | -2.40% | 13283 | 3328.948 | 1.15% | | 300213 | 佳讯飞鸿 | 8.87 | 232.47 | -0.22 | -2.42% | 87148 | 7829.322 | 1.58% | | 688535 | 华海诚科 | 128.18 | 507.47 | -3.19 | -2.43% | 24814.81 | 32127.29 | 4.73% | | 300582 | 英飞特 | 16.05 | -41.21 | -0.40 | -2.43% | 52863 | 8592.99 | 2.39% | | 002993 | 奥海科技 | 49.30 | 26.02 | -1.23 | -2.43% | 52277 | 26028.46 | 2.19% | | 002388 | 新亚制程 | 5.19 | -11.28 | -0.13 | -2.44% | 108371 | 5693.92 | 2.14% | | 603005 | 晶方科技 | 30.34 | 53.53 | -0.76 | -2.44% | 185411 | 57267.37 | 2.84% | | 301567 | 贝隆精密 | 47.07 | 114.82 | -1.18 | -2.45% | 8325 | 3959.118 | 3.92% | | 301050 | 雷电微力 | 50.25 | 98.90 | -1.26 | -2.45% | 39213 | 19927.48 | 1.86% | | 688208 | 道通科技 | 33.52 | 26.97 | -0.85 | -2.47% | 48510.03 | 16461.53 | 0.72% | | 002977 | 天箭科技 | 29.07 | -208.62 | -0.74 | -2.48% | 13719 | 4025.73 | 2.06% | | 002636 | 金安国纪 | 27.89 | 183.67 | -0.71 | -2.48% | 323752 | 94234.95 | 4.47% | | 002185 | 华天科技 | 13.73 | 55.93 | -0.35 | -2.49% | 794571.1 | 111182.2 | 2.43% | | 603989 | 艾华集团 | 18.37 | 33.12 | -0.47 | -2.49% | 27618 | 5143.97 | 0.69% | | 301383 | 天键股份 | 32.01 | 151.29 | -0.82 | -2.50% | 10974 | 3548.291 | 1.55% | | 301308 | 江波龙 | 316.48 | 202.71 | -8.11 | -2.50% | 89973 | 288578.8 | 3.28% | | 603933 | 睿能科技 | 21.85 | 265.19 | -0.56 | -2.50% | 16171 | 3579.76 | 0.78% | | 603920 | 世运电路 | 56.57 | 49.89 | -1.45 | -2.50% | 162716 | 94442.69 | 2.26% | | 300857 | 协创数据 | 246.30 | 102.38 | -6.33 | -2.51% | 59472 | 150253 | 1.73% | | 300762 | 上海瀚讯 | 37.53 | -291.86 | -0.97 | -2.52% | 125603 | 47798.33 | 2.00% | | 920981 | 晶赛科技 | 30.95 | 439.89 | -0.80 | -2.52% | 5639 | 1760.407 | 1.51% | | 002992 | 宝明科技 | 53.71 | -1226.54 | -1.40 | -2.54% | 11624 | 6295.178 | 0.74% | | 000733 | 振华科技 | 50.92 | 29.74 | -1.33 | -2.55% | 85514 | 44034.52 | 1.54% | | 301141 | 中科磁业 | 55.50 | 174.11 | -1.45 | -2.55% | 20366 | 11439.3 | 4.58% | | 300782 | 卓胜微 | 82.00 | -225.74 | -2.15 | -2.55% | 71932 | 59533.16 | 1.60% | | 688322 | 奥比中光-UW | 81.03 | 308.34 | -2.13 | -2.56% | 21923.19 | 18086.15 | 0.69% | | 600151 | 航天机电 | 14.07 | -72.64 | -0.37 | -2.56% | 203532 | 28912.11 | 1.42% | | 920346 | 威贸电子 | 23.18 | 39.11 | -0.61 | -2.56% | 3057 | 719.6044 | 0.69% | | 300303 | 聚飞光电 | 10.63 | 46.75 | -0.28 | -2.57% | 1942230 | 212591.4 | 14.62% | | 300735 | 光弘科技 | 23.11 | 54.43 | -0.61 | -2.57% | 65743 | 15359.12 | 0.87% | | 688636 | 智明达 | 43.45 | 68.32 | -1.15 | -2.58% | 24078.36 | 10606.64 | 1.44% | | 002213 | 大为股份 | 26.74 | -406.51 | -0.71 | -2.59% | 82357 | 22407.44 | 3.99% | | 603002 | 宏昌电子 | 10.48 | 309.47 | -0.28 | -2.60% | 253924 | 27180.16 | 2.24% | | 002402 | 和而泰 | 32.14 | 48.57 | -0.86 | -2.61% | 124546 | 40557.08 | 1.53% | | 300629 | 新劲刚 | 27.25 | 364.90 | -0.73 | -2.61% | 207252 | 57848.15 | 9.56% | | 688522 | 纳睿雷达 | 37.51 | 91.83 | -1.01 | -2.62% | 17908.23 | 6799.443 | 1.45% | | 688220 | 翱捷科技-U | 80.83 | -55.61 | -2.18 | -2.63% | 39140.88 | 32330.48 | 1.06% | | 600435 | 北方导航 | 16.31 | 95.87 | -0.44 | -2.63% | 303354 | 49987.72 | 2.01% | | 300115 | 长盈精密 | 35.54 | 74.98 | -0.96 | -2.63% | 239097 | 86296.2 | 1.76% | | 603496 | 恒为科技 | 30.61 | 280.54 | -0.83 | -2.64% | 116852 | 36068.53 | 3.65% | | 301330 | 熵基科技 | 37.59 | 46.42 | -1.02 | -2.64% | 36869 | 13938.73 | 1.90% | | 600363 | 联创光电 | 57.63 | 84.87 | -1.57 | -2.65% | 55658 | 32444.12 | 1.23% | | 300127 | 银河磁体 | 34.11 | 61.73 | -0.93 | -2.65% | 38445 | 13384.6 | 1.67% | | 603678 | 火炬电子 | 37.97 | 62.51 | -1.04 | -2.67% | 57261 | 22041.55 | 1.20% | | 603328 | 依顿电子 | 12.39 | 26.44 | -0.34 | -2.67% | 136834 | 17191.71 | 1.37% | | 301488 | 豪恩汽电 | 134.12 | 128.55 | -3.69 | -2.68% | 5655 | 7683.411 | 2.42% | | 688233 | 神工股份 | 76.88 | 154.34 | -2.12 | -2.68% | 25417.12 | 19911.8 | 1.49% | | 002119 | 康强电子 | 21.36 | 80.01 | -0.59 | -2.69% | 80494 | 17454.73 | 2.14% | | 002134 | 天津普林 | 21.36 | 291.86 | -0.59 | -2.69% | 39324 | 8459.26 | 1.60% | | 688655 | 迅捷兴 | 28.95 | -196.34 | -0.80 | -2.69% | 150003.2 | 45139.04 | 11.25% | | 301329 | 信音电子 | 23.84 | 57.81 | -0.66 | -2.69% | 19575 | 4730.878 | 4.55% | | 301628 | 强达电路 | 111.21 | 64.83 | -3.09 | -2.70% | 15336 | 17311.07 | 4.70% | | 300552 | 万集科技 | 29.14 | -23.45 | -0.81 | -2.70% | 36633 | 10798.67 | 2.71% | | 000021 | 深科技 | 31.20 | 47.85 | -0.87 | -2.71% | 517759 | 165034.9 | 3.29% | | 688432 | 有研硅 | 15.40 | 92.00 | -0.43 | -2.72% | 88992.27 | 13939.38 | 0.71% | | 301379 | 天山电子 | 26.86 | 33.86 | -0.75 | -2.72% | 19255 | 5246.268 | 1.51% | | 300831 | 派瑞股份 | 20.03 | 650.88 | -0.56 | -2.72% | 227372 | 46191.23 | 12.32% | | 002414 | 高德红外 | 14.29 | 721.92 | -0.40 | -2.72% | 297715 | 43007.67 | 0.88% | | 688711 | 宏微科技 | 30.27 | -490.79 | -0.85 | -2.73% | 34051.72 | 10521.19 | 1.60% | | 002130 | 沃尔核材 | 25.56 | 35.28 | -0.72 | -2.74% | 257693 | 66862.78 | 2.25% | | 920821 | 则成电子 | 22.67 | 157.02 | -0.64 | -2.75% | 8106 | 1865.25 | 1.11% | | 300397 | 天和防务 | 13.44 | -55.88 | -0.38 | -2.75% | 105763 | 14353.5 | 2.61% | | 600776 | 东方通信 | 16.58 | 50.59 | -0.47 | -2.76% | 142653 | 23969.1 | 1.49% | | 300909 | 汇创达 | 41.62 | 86.92 | -1.18 | -2.76% | 20127 | 8492.857 | 1.65% | | 688720 | 艾森股份 | 66.70 | 133.23 | -1.90 | -2.77% | 10253.41 | 6982.706 | 1.82% | | 301348 | 蓝箭电子 | 26.54 | -554.69 | -0.76 | -2.78% | 54917 | 14787.84 | 3.54% | | 002906 | 华阳集团 | 30.45 | 21.37 | -0.88 | -2.81% | 51386 | 15845.72 | 0.98% | | 300726 | 宏达电子 | 49.27 | 58.84 | -1.43 | -2.82% | 39332 | 19760.56 | 1.83% | | 301157 | 华塑科技 | 57.87 | 99.24 | -1.68 | -2.82% | 7038 | 4129.717 | 3.41% | | 688182 | 灿勤科技 | 29.23 | 124.40 | -0.85 | -2.83% | 17683.73 | 5256.162 | 0.44% | | 603773 | 沃格光电 | 42.13 | -67.66 | -1.23 | -2.84% | 171062 | 73381.45 | 7.62% | | 301086 | 鸿富瀚 | 128.06 | 141.68 | -3.74 | -2.84% | 13091 | 16930.94 | 2.77% | | 688809 | 强一股份 | 344.91 | 191.71 | -10.09 | -2.84% | 10530.75 | 36982.87 | 4.32% | | 920971 | 天马新材 | 29.39 | 124.16 | -0.86 | -2.84% | 20954 | 6248.438 | 2.44% | | 300456 | 赛微电子 | 47.39 | 22.77 | -1.39 | -2.85% | 208393 | 100373.7 | 3.49% | | 603186 | 华正新材 | 68.23 | -379.67 | -2.01 | -2.86% | 51127 | 35659.63 | 3.26% | | 002866 | 传艺科技 | 19.63 | -112.13 | -0.58 | -2.87% | 49026 | 9736.62 | 2.70% | | 000016 | 深康佳Ａ | 3.38 | -3.05 | -0.10 | -2.87% | 261995 | 8962.975 | 1.64% | | 301536 | 星宸科技 | 75.25 | 102.91 | -2.23 | -2.88% | 58930 | 45569.44 | 3.15% | | 603986 | 兆易创新 | 273.42 | 141.61 | -8.11 | -2.88% | 114588 | 318523 | 1.72% | | 688027 | 国盾量子 | 642.88 | -20706.90 | -19.12 | -2.89% | 15513.8 | 101384.8 | 1.93% | | 688653 | 康希通信 | 13.77 | -80.30 | -0.41 | -2.89% | 36746.3 | 5146.204 | 1.16% | | 603185 | 弘元绿能 | 24.90 | -20.45 | -0.75 | -2.92% | 151157 | 37941.92 | 2.23% | | 688110 | 东芯股份 | 142.70 | -344.89 | -4.30 | -2.93% | 121473.8 | 176850.8 | 2.75% | | 001229 | 魅视科技 | 37.83 | 56.94 | -1.14 | -2.93% | 19823 | 7543.455 | 3.76% | | 603738 | 泰晶科技 | 22.23 | 224.65 | -0.67 | -2.93% | 204523 | 46254.47 | 5.30% | | 300351 | 永贵电器 | 18.50 | 74.67 | -0.56 | -2.94% | 95153 | 17817.34 | 3.61% | | 688709 | 成都华微 | 46.72 | 307.32 | -1.42 | -2.95% | 48128.3 | 22901.62 | 2.17% | | 688388 | 嘉元科技 | 46.19 | -370.40 | -1.41 | -2.96% | 212439.2 | 99201.87 | 4.91% | | 300076 | GQY视讯 | 7.53 | -50.30 | -0.23 | -2.96% | 55442 | 4232.99 | 1.31% | | 002981 | 朝阳科技 | 25.77 | 48.03 | -0.79 | -2.97% | 30253 | 7893.14 | 2.53% | | 605118 | 力鼎光电 | 42.73 | 63.78 | -1.31 | -2.97% | 13157 | 5718.895 | 0.32% | | 300455 | 航天智装 | 24.42 | -152.73 | -0.75 | -2.98% | 78199 | 19318.22 | 1.10% | | 300790 | 宇瞳光学 | 26.83 | 42.14 | -0.83 | -3.00% | 59443 | 16137.98 | 1.83% | | 301419 | 阿莱德 | 37.10 | 63.26 | -1.15 | -3.01% | 21858 | 8219.489 | 2.76% | | 300802 | 矩子科技 | 20.91 | 68.18 | -0.65 | -3.01% | 33347 | 7081.611 | 1.71% | | 688603 | 天承科技 | 83.92 | 125.15 | -2.61 | -3.02% | 21722.83 | 18461.67 | 4.58% | | 002222 | 福晶科技 | 61.70 | 107.95 | -1.92 | -3.02% | 63876 | 40215 | 1.36% | | 301123 | 奕东电子 | 56.50 | -467.37 | -1.76 | -3.02% | 32712 | 18787.2 | 1.98% | | 688143 | 长盈通 | 58.55 | 324.46 | -1.83 | -3.03% | 55691.24 | 33534.33 | 4.55% | | 002916 | 深南电路 | 251.70 | 63.14 | -7.90 | -3.04% | 42453 | 108761.8 | 0.64% | | 300711 | 广哈通信 | 26.69 | 75.27 | -0.84 | -3.05% | 40236 | 10858.81 | 1.62% | | 688270 | 臻镭科技 | 156.37 | 309.84 | -4.93 | -3.06% | 53478.68 | 85188.42 | 2.50% | | 688385 | 复旦微电 | 70.08 | 121.36 | -2.22 | -3.07% | 73583.66 | 52322.29 | 1.36% | | 688326 | 经纬恒润-W | 124.36 | -69.31 | -3.95 | -3.08% | 8188.27 | 10370.21 | 0.73% | | 002937 | 兴瑞科技 | 27.38 | 52.74 | -0.87 | -3.08% | 46549 | 12922.06 | 1.57% | | 300128 | 锦富技术 | 6.90 | -32.72 | -0.22 | -3.09% | 153384 | 10744.58 | 1.18% | | 001389 | 广合科技 | 120.24 | 56.41 | -3.86 | -3.11% | 61068 | 75216.07 | 4.04% | | 300045 | 华力创通 | 24.28 | -153.56 | -0.78 | -3.11% | 149627 | 36823.35 | 2.90% | | 301413 | 安培龙 | 126.23 | 133.03 | -4.06 | -3.12% | 16086 | 20615.56 | 2.74% | | 688107 | 安路科技 | 29.49 | -49.58 | -0.95 | -3.12% | 41051.2 | 12343.68 | 1.02% | | 002600 | 领益智造 | 14.53 | 46.48 | -0.47 | -3.13% | 851964 | 125319.3 | 1.18% | | 300102 | 乾照光电 | 33.31 | 226.72 | -1.08 | -3.14% | 318365 | 108569.5 | 3.48% | | 300053 | 航宇微 | 17.87 | -40.78 | -0.58 | -3.14% | 164395 | 29800.53 | 2.53% | | 300581 | 晨曦航空 | 14.47 | -174.86 | -0.47 | -3.15% | 76893 | 11223.22 | 1.40% | | 688545 | 兴福电子 | 50.18 | 86.89 | -1.63 | -3.15% | 38233.93 | 19522.94 | 2.10% | | 300139 | 晓程科技 | 67.12 | 222.36 | -2.19 | -3.16% | 246085 | 168767.1 | 10.53% | | 300136 | 信维通信 | 66.43 | 104.54 | -2.17 | -3.16% | 324427 | 219311.6 | 3.94% | | 301183 | 东田微 | 149.30 | 124.96 | -4.88 | -3.17% | 35059 | 53917.4 | 5.97% | | 300077 | 国民技术 | 21.92 | -80.02 | -0.72 | -3.18% | 147145 | 32704.04 | 2.60% | | 000801 | 四川九洲 | 15.39 | 90.72 | -0.51 | -3.21% | 162827 | 25389.36 | 1.60% | | 300666 | 江丰电子 | 144.47 | 74.50 | -4.79 | -3.21% | 64522 | 95430.52 | 2.92% | | 688141 | 杰华特 | 53.06 | -42.96 | -1.76 | -3.21% | 72592.77 | 39808.79 | 1.61% | | 002446 | 盛路通信 | 10.82 | -13.53 | -0.36 | -3.22% | 308988 | 34003.82 | 3.64% | | 600118 | 中国卫星 | 90.10 | 1854.01 | -3.00 | -3.22% | 245738 | 224029.9 | 2.08% | | 002052 | 同洲电子 | 11.71 | 27.90 | -0.39 | -3.22% | 112235 | 13245.67 | 1.63% | | 920045 | 蘅东光 | 373.50 | 117.38 | -12.50 | -3.24% | 6544 | 25101.25 | 3.25% | | 301251 | 威尔高 | 72.57 | 124.47 | -2.43 | -3.24% | 66410 | 49154.36 | 12.30% | | 301517 | 陕西华达 | 57.96 | -4914.26 | -1.98 | -3.30% | 21258 | 12486.91 | 2.17% | | 603386 | 骏亚科技 | 14.33 | -39.78 | -0.49 | -3.31% | 48462 | 7068.58 | 1.49% | | 688184 | ST帕瓦 | 10.81 | -3.51 | -0.37 | -3.31% | 7661.42 | 838.3645 | 0.76% | | 300563 | 神宇股份 | 33.53 | 93.25 | -1.15 | -3.32% | 26719 | 9099.2 | 2.09% | | 300709 | 精研科技 | 43.08 | 46.93 | -1.48 | -3.32% | 47229 | 20723.3 | 3.16% | | 920640 | 富士达 | 38.67 | 102.16 | -1.33 | -3.33% | 31745 | 12539.05 | 1.76% | | 002519 | 银河电子 | 8.68 | -11.28 | -0.30 | -3.34% | 471738 | 41342.64 | 4.22% | | 002815 | 崇达技术 | 15.28 | 61.03 | -0.53 | -3.35% | 221093 | 34292.3 | 2.84% | | 300964 | 本川智能 | 64.29 | 137.67 | -2.23 | -3.35% | 34083 | 22313.7 | 6.09% | | 688512 | 慧智微-U | 12.39 | -22.04 | -0.43 | -3.35% | 95120.59 | 11939.9 | 2.93% | | 688100 | 威胜信息 | 43.21 | 31.89 | -1.51 | -3.38% | 27558.33 | 12024.34 | 0.56% | | 688582 | 芯动联科 | 63.81 | 84.78 | -2.24 | -3.39% | 25506.44 | 16570.69 | 1.02% | | 300852 | 四会富仕 | 48.70 | 52.66 | -1.71 | -3.39% | 37799 | 18638.22 | 2.44% | | 688167 | 炬光科技 | 318.78 | -236.98 | -11.22 | -3.40% | 32786.19 | 107188.2 | 3.65% | | 000576 | 甘化科工 | 10.22 | 57.17 | -0.36 | -3.40% | 87757 | 9055.56 | 2.02% | | 300516 | 久之洋 | 61.81 | 341.56 | -2.18 | -3.41% | 31731 | 19901.49 | 1.76% | | 301321 | 翰博高新 | 21.84 | -32.70 | -0.78 | -3.45% | 23053 | 5106.816 | 1.56% | | 300308 | 中际旭创 | 535.30 | 69.56 | -19.38 | -3.49% | 138793 | 756710 | 1.26% | | 300555 | ST路通 | 13.52 | -46.91 | -0.49 | -3.50% | 11919 | 1638.47 | 0.60% | | 688080 | 映翰通 | 59.48 | 29.15 | -2.17 | -3.52% | 15144.56 | 9148.057 | 2.06% | | 300476 | 胜宏科技 | 274.76 | 65.96 | -10.04 | -3.53% | 188096 | 525393.8 | 2.19% | | 301389 | 隆扬电子 | 50.18 | 127.83 | -1.84 | -3.54% | 44924 | 23175.72 | 5.31% | | 688592 | 司南导航 | 45.78 | -76.81 | -1.68 | -3.54% | 7617.03 | 3544.399 | 1.98% | | 300847 | 中船汉光 | 17.42 | 44.85 | -0.64 | -3.54% | 67249 | 11897.89 | 2.27% | | 300319 | 麦捷科技 | 13.58 | 35.76 | -0.50 | -3.55% | 241217 | 33187.83 | 2.86% | | 001339 | 智微智能 | 72.85 | 105.81 | -2.69 | -3.56% | 81265 | 60092.39 | 6.81% | | 301176 | 逸豪新材 | 27.90 | -107.14 | -1.04 | -3.59% | 39278 | 11150.74 | 6.97% | | 301002 | 崧盛股份 | 41.51 | -218.79 | -1.56 | -3.62% | 22018 | 9323.682 | 2.59% | | 002436 | 兴森科技 | 23.53 | -1136.29 | -0.89 | -3.64% | 407583 | 97610.44 | 2.70% | | 301366 | 一博科技 | 33.81 | 320.22 | -1.28 | -3.65% | 20743 | 7126.835 | 2.72% | | 002296 | 辉煌科技 | 13.40 | 17.25 | -0.51 | -3.67% | 101692 | 13832.93 | 2.93% | | 600237 | 铜峰电子 | 10.47 | 58.11 | -0.40 | -3.68% | 314955 | 33541.13 | 5.04% | | 688103 | 国力电子 | 60.72 | 97.15 | -2.32 | -3.68% | 8558.38 | 5292.777 | 0.90% | | 603267 | 鸿远电子 | 57.10 | 53.05 | -2.19 | -3.69% | 51409 | 29900.66 | 2.22% | | 002829 | 星网宇达 | 25.90 | -32.49 | -1.00 | -3.72% | 46454 | 12209.57 | 3.18% | | 603516 | 淳中科技 | 149.23 | 6005.47 | -5.77 | -3.72% | 25524 | 38777.09 | 1.26% | | 300502 | 新易盛 | 378.50 | 50.04 | -14.73 | -3.75% | 236266 | 915745 | 2.67% | | 688450 | 光格科技 | 34.15 | -28.36 | -1.33 | -3.75% | 12581.56 | 4335.914 | 2.57% | | 300353 | 东土科技 | 23.07 | 349.25 | -0.90 | -3.75% | 127389 | 29889.65 | 2.37% | | 301132 | 满坤科技 | 40.01 | 43.29 | -1.59 | -3.82% | 55461 | 22515.72 | 5.85% | | 688081 | 兴图新科 | 38.46 | -47.70 | -1.53 | -3.83% | 10530.09 | 4116.665 | 1.02% | | 688403 | 汇成股份 | 15.51 | 86.78 | -0.62 | -3.84% | 153862.2 | 24356.12 | 1.77% | | 688362 | 甬矽电子 | 39.28 | 185.22 | -1.58 | -3.87% | 59793.21 | 24069.39 | 1.46% | | 688205 | 德科立 | 179.03 | 387.29 | -7.22 | -3.88% | 60171.57 | 110835.3 | 3.80% | | 300739 | 明阳电路 | 28.19 | 202.98 | -1.14 | -3.89% | 239409 | 68831.8 | 6.98% | | 300615 | 欣天科技 | 15.33 | 214.52 | -0.62 | -3.89% | 212836 | 33459.02 | 16.99% | | 688311 | 盟升电子 | 43.42 | -38.06 | -1.76 | -3.90% | 26451.62 | 11663 | 1.58% | | 688210 | 统联精密 | 47.58 | 271.81 | -1.96 | -3.96% | 11102.95 | 5384.486 | 0.69% | | 600355 | *ST精伦 | 0.97 | -11.98 | -0.04 | -3.96% | 288558 | 2814.8 | 5.86% | | 688216 | 气派科技 | 30.06 | -29.27 | -1.24 | -3.96% | 16542.71 | 5062.502 | 1.56% | | 688307 | 中润光学 | 55.00 | 76.94 | -2.28 | -3.98% | 30167.11 | 16965.28 | 3.40% | | 002881 | 美格智能 | 46.33 | 88.90 | -1.93 | -4.00% | 74643 | 35147.12 | 4.10% | | 688282 | 理工导航 | 75.26 | 250.67 | -3.14 | -4.01% | 7590.74 | 5764.108 | 0.86% | | 688689 | 银河微电 | 33.13 | 53.13 | -1.39 | -4.03% | 23891.9 | 8123.874 | 1.85% | | 002426 | 胜利精密 | 4.05 | -17.61 | -0.17 | -4.03% | 1382802 | 56904.54 | 4.06% | | 920876 | 慧为智能 | 28.74 | -1409.18 | -1.21 | -4.04% | 19239 | 5628.868 | 4.99% | | 002465 | 海格通信 | 16.67 | -134.78 | -0.71 | -4.09% | 800392.9 | 135420.7 | 3.23% | | 002484 | 江海股份 | 30.12 | 36.85 | -1.29 | -4.11% | 127529 | 39234.28 | 1.55% | | 002138 | 顺络电子 | 38.05 | 30.05 | -1.63 | -4.11% | 187914 | 72645.03 | 2.48% | | 300227 | 光韵达 | 12.31 | -61.05 | -0.53 | -4.13% | 172122 | 21559.99 | 3.97% | | 300322 | 硕贝德 | 28.23 | -746.47 | -1.22 | -4.14% | 228903 | 65931.82 | 5.20% | | 002792 | 通宇通讯 | 41.29 | 1425.93 | -1.79 | -4.16% | 171176 | 72118.75 | 5.07% | | 688800 | 瑞可达 | 87.42 | 59.48 | -3.79 | -4.16% | 39860.64 | 35501.71 | 1.94% | | 688401 | 路维光电 | 51.13 | 39.44 | -2.22 | -4.16% | 19011.39 | 9928.657 | 0.98% | | 300394 | 天孚通信 | 317.03 | 134.50 | -13.97 | -4.22% | 167159 | 541152.4 | 2.15% | | 301205 | 联特科技 | 224.05 | 258.41 | -9.95 | -4.25% | 78396 | 178969.4 | 11.54% | | 300065 | 海兰信 | 27.20 | 518.90 | -1.21 | -4.26% | 523818 | 144609.7 | 7.97% | | 920641 | 格利尔 | 20.40 | 214.75 | -0.91 | -4.27% | 22310 | 4618.147 | 4.91% | | 301282 | 金禄电子 | 32.79 | 58.50 | -1.48 | -4.32% | 63970 | 21336.2 | 5.44% | | 300842 | 帝科股份 | 99.31 | 149.42 | -4.49 | -4.33% | 39514 | 40198.85 | 3.05% | | 688261 | 东微半导 | 86.21 | 239.86 | -3.90 | -4.33% | 23805.98 | 20977.14 | 1.95% | | 688503 | 聚和材料 | 87.90 | 52.01 | -3.98 | -4.33% | 51708.55 | 46219.98 | 2.57% | | 301566 | 达利凯普 | 22.69 | 59.76 | -1.03 | -4.34% | 84353 | 19505.16 | 4.00% | | 002885 | 京泉华 | 31.02 | 124.05 | -1.42 | -4.38% | 133672 | 42116.94 | 5.79% | | 300504 | 天邑股份 | 18.47 | -41.67 | -0.85 | -4.40% | 353442 | 66146.21 | 16.19% | | 002151 | 北斗星通 | 43.63 | -88.39 | -2.02 | -4.42% | 291879 | 129194.6 | 6.59% | | 688788 | 科思科技 | 60.88 | -36.11 | -2.82 | -4.43% | 15609.37 | 9635.409 | 1.00% | | 300936 | 中英科技 | 53.82 | -1138.31 | -2.50 | -4.44% | 45491 | 24828 | 9.59% | | 688135 | 利扬芯片 | 29.69 | -124.12 | -1.38 | -4.44% | 54978.23 | 16677 | 2.70% | | 688035 | 德邦科技 | 69.75 | 94.26 | -3.28 | -4.49% | 53875.28 | 38098.65 | 3.79% | | 601231 | 环旭电子 | 38.38 | 49.47 | -1.81 | -4.50% | 323433 | 126620.4 | 1.35% | | 301489 | 思泉新材 | 183.81 | 199.95 | -8.69 | -4.51% | 22724 | 42644.2 | 4.77% | | 000547 | 航天发展 | 31.80 | -31.70 | -1.51 | -4.53% | 1553438 | 500815.9 | 9.78% | | 000988 | 华工科技 | 128.75 | 80.69 | -6.13 | -4.54% | 1412095 | 1885026 | 14.05% | | 688025 | 杰普特 | 240.51 | 98.04 | -11.49 | -4.56% | 30941 | 76036.52 | 3.26% | | 688372 | 伟测科技 | 141.08 | 78.28 | -6.77 | -4.58% | 37008.14 | 53407.07 | 2.48% | | 301150 | 中一科技 | 52.32 | 531.18 | -2.56 | -4.66% | 162065 | 86548.89 | 7.28% | | 300331 | 苏大维格 | 43.65 | -183.58 | -2.16 | -4.72% | 56207 | 25030.4 | 2.67% | | 300414 | 中光防雷 | 14.71 | 223.84 | -0.73 | -4.73% | 117286 | 17523.49 | 3.74% | | 301217 | 铜冠铜箔 | 42.05 | 5164.62 | -2.10 | -4.76% | 226804 | 99053.45 | 2.74% | | 301045 | 天禄科技 | 48.60 | 165.38 | -2.48 | -4.86% | 40405 | 19993.23 | 6.32% | | 688668 | 鼎通科技 | 137.74 | 91.98 | -7.16 | -4.94% | 38779.22 | 54657.66 | 2.78% | | 000636 | 风华高科 | 22.23 | 85.64 | -1.17 | -5.00% | 558578 | 127385.7 | 4.83% | | 301626 | 苏州天脉 | 249.30 | 153.73 | -13.20 | -5.03% | 16078 | 40915.93 | 3.06% | | 688048 | 长光华芯 | 177.74 | -2033.63 | -9.46 | -5.05% | 88507.12 | 159760.8 | 5.02% | | 688387 | 信科移动-U | 15.25 | -190.40 | -0.82 | -5.10% | 451754.6 | 70384.13 | 2.24% | | 301285 | 鸿日达 | 80.39 | -297.53 | -4.41 | -5.20% | 19292 | 15726.44 | 2.46% | | 300843 | 胜蓝股份 | 58.53 | 81.22 | -3.23 | -5.23% | 53639 | 31888.36 | 3.42% | | 002413 | 雷科防务 | 14.47 | -54.21 | -0.80 | -5.24% | 1244373 | 182545.9 | 9.61% | | 300408 | 三环集团 | 55.03 | 41.43 | -3.05 | -5.25% | 199632 | 112043.2 | 1.07% | | 002796 | 世嘉科技 | 62.80 | 1216.83 | -3.49 | -5.26% | 158514 | 101791.3 | 6.96% | | 300811 | 铂科新材 | 86.51 | 65.49 | -4.82 | -5.28% | 73782 | 64908.04 | 3.10% | | 688776 | 国光电气 | 114.80 | -343.37 | -6.42 | -5.30% | 24552.79 | 28576.71 | 2.27% | | 301611 | 珂玛科技 | 111.19 | 147.04 | -6.22 | -5.30% | 36966 | 42150.01 | 2.52% | | 300835 | 龙磁科技 | 88.00 | 72.39 | -5.00 | -5.38% | 35475 | 31822.13 | 4.31% | | 301571 | 国科天成 | 60.65 | 56.81 | -3.47 | -5.41% | 30512 | 18919.39 | 2.56% | | 300101 | 振芯科技 | 23.47 | 215.54 | -1.39 | -5.59% | 184148 | 44043.24 | 3.25% | | 688525 | 佰维存储 | 201.91 | -2586.26 | -12.13 | -5.67% | 258812.6 | 536946.3 | 5.54% | | 688662 | 富信科技 | 65.67 | 145.28 | -4.23 | -6.05% | 50791.01 | 34458.74 | 5.76% | | 301486 | 致尚科技 | 174.56 | 131.52 | -11.27 | -6.06% | 49105 | 88137.62 | 6.78% | | 301391 | 卡莱特 | 83.06 | 375.29 | -5.41 | -6.12% | 15953 | 13564.15 | 1.72% | | 300602 | 飞荣达 | 35.40 | 59.77 | -2.34 | -6.20% | 264063 | 95197.06 | 6.68% | | 600353 | 旭光电子 | 16.45 | 111.26 | -1.10 | -6.27% | 280390 | 46866.45 | 3.38% | | 002782 | 可立克 | 26.93 | 43.06 | -1.85 | -6.43% | 205357 | 56494.82 | 4.22% | | 300870 | 欧陆通 | 267.41 | 87.55 | -18.41 | -6.44% | 40730 | 112055.9 | 3.74% | | 002897 | 意华股份 | 66.89 | 80.05 | -4.67 | -6.53% | 166199 | 114093.4 | 9.11% | | 300393 | 中来股份 | 10.68 | -12.24 | -0.76 | -6.64% | 1115726 | 127582.6 | 11.67% | | 688629 | 华丰科技 | 109.39 | 198.55 | -7.84 | -6.69% | 182415.1 | 206277.4 | 10.03% | | 301606 | 绿联科技 | 79.10 | 54.04 | -5.70 | -6.72% | 121105 | 98058.8 | 7.34% | | 002913 | 奥士康 | 49.01 | 43.58 | -3.70 | -7.02% | 92391 | 46405.82 | 3.06% | | 301326 | 捷邦科技 | 144.32 | -321.09 | -11.18 | -7.19% | 20347 | 30070.02 | 7.48% | | 300814 | 中富电路 | 100.23 | 551.70 | -8.96 | -8.21% | 78132 | 79431.27 | 4.08% | | 002383 | 合众思壮 | 11.00 | -54.05 | -1.00 | -8.33% | 513871 | 57679.2 | 6.94% |
|