|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 铜冠铜箔(301217)计算机、通信和其他电子设备制造业上涨家数:121下跌家数:534平均涨幅:-1.35%平均换手:4.07%总成交额:5103.63亿元 更新时间：2026-03-12 14:44 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300323 | 华灿光电 | 13.40 | -48.62 | +1.63 | +13.85% | 2681026 | 350762.2 | 30.49% | | 300672 | 国科微 | 159.00 | 999.44 | +18.68 | +13.31% | 189682 | 282647.6 | 9.02% | | 002869 | 金溢科技 | 24.15 | 236.68 | +2.20 | +10.02% | 116727 | 27135.17 | 7.41% | | 600703 | 三安光电 | 18.74 | 991.68 | +1.70 | +9.98% | 4315691 | 789611.4 | 8.65% | | 301182 | 凯旺科技 | 60.09 | -54.47 | +4.77 | +8.62% | 64553 | 37131.13 | 6.74% | | 688195 | 腾景科技 | 238.44 | 436.90 | +18.68 | +8.50% | 107944.7 | 244890.3 | 8.35% | | 300531 | 优博讯 | 19.30 | -74.26 | +1.49 | +8.37% | 500372 | 95253.88 | 16.06% | | 600888 | 新疆众和 | 9.99 | 17.27 | +0.76 | +8.23% | 2046966 | 204510.3 | 13.74% | | 002281 | 光迅科技 | 98.71 | 86.90 | +7.22 | +7.89% | 1096697 | 1072540 | 14.07% | | 688548 | 广钢气体 | 26.55 | 122.43 | +1.74 | +7.01% | 364454 | 95752.84 | 5.27% | | 300205 | *ST天喻 | 5.35 | -6.13 | +0.35 | +7.00% | 123217 | 6509.51 | 2.87% | | 301358 | 湖南裕能 | 76.71 | 78.01 | +5.01 | +6.99% | 417829 | 309820.9 | 5.50% | | 300162 | 雷曼光电 | 10.08 | -106.57 | +0.63 | +6.67% | 942527.1 | 93681.8 | 27.55% | | 002025 | 航天电器 | 60.02 | 336.00 | +3.53 | +6.25% | 551205 | 328318.5 | 12.14% | | 002449 | 国星光电 | 9.29 | 360.52 | +0.53 | +6.05% | 837958 | 76777.7 | 13.55% | | 688268 | 华特气体 | 73.23 | 61.10 | +3.83 | +5.52% | 98505.6 | 70768.52 | 8.21% | | 688020 | 方邦股份 | 100.97 | -105.68 | +5.17 | +5.40% | 50096.51 | 51065.73 | 6.08% | | 920001 | 纬达光电 | 20.93 | 176.22 | +1.06 | +5.33% | 108665 | 22581.06 | 12.25% | | 600330 | 天通股份 | 19.23 | 1086.58 | +0.96 | +5.25% | 2228820 | 432025.6 | 18.07% | | 688150 | 莱特光电 | 37.71 | 69.03 | +1.83 | +5.10% | 181125.7 | 68605.96 | 4.50% | | 002528 | ST英飞拓 | 3.71 | -11.08 | +0.18 | +5.10% | 734066 | 26760.02 | 6.99% | | 002512 | ST达华 | 4.54 | -37.00 | +0.22 | +5.09% | 1221139 | 54208.92 | 11.16% | | 000938 | 紫光股份 | 26.51 | 54.36 | +1.28 | +5.07% | 1981099 | 529726.4 | 6.93% | | 688693 | 锴威特 | 48.17 | -32.81 | +2.07 | +4.49% | 43057.5 | 20129.64 | 11.07% | | 605218 | 伟时电子 | 19.58 | 97.23 | +0.84 | +4.48% | 65030 | 12655.67 | 3.06% | | 688530 | 欧莱新材 | 34.53 | -2635.27 | +1.40 | +4.23% | 117940.1 | 39754.48 | 17.40% | | 300620 | 光库科技 | 168.18 | 331.33 | +6.51 | +4.03% | 188047 | 313045 | 7.61% | | 003031 | 中瓷电子 | 84.41 | 62.08 | +3.25 | +4.00% | 141718 | 118973.7 | 4.17% | | 300546 | 雄帝科技 | 25.21 | 127.88 | +0.92 | +3.79% | 107435 | 26828.16 | 8.02% | | 301180 | 万祥科技 | 20.30 | -287.55 | +0.74 | +3.78% | 157771 | 32200.39 | 9.61% | | 000536 | 华映科技 | 4.88 | -13.46 | +0.17 | +3.61% | 1440113 | 70941.12 | 5.21% | | 600666 | 奥瑞德 | 4.41 | 82.57 | +0.15 | +3.52% | 3207658 | 140951.4 | 13.26% | | 688519 | 南亚新材 | 118.42 | 182.77 | +3.89 | +3.40% | 45812.68 | 53471.68 | 1.95% | | 301165 | 锐捷网络 | 96.65 | 91.22 | +3.01 | +3.21% | 158431 | 153576 | 1.99% | | 688667 | 菱电电控 | 101.00 | 64.51 | +3.04 | +3.10% | 11572.87 | 11506.01 | 2.20% | | 688079 | 美迪凯 | 14.32 | -49.43 | +0.43 | +3.10% | 182541.4 | 26389.05 | 4.52% | | 300241 | 瑞丰光电 | 7.87 | 144.41 | +0.23 | +3.01% | 1361600 | 106645.7 | 23.22% | | 688601 | 力芯微 | 55.23 | 136.43 | +1.57 | +2.93% | 86705.05 | 48000.6 | 6.49% | | 002104 | 恒宝股份 | 18.18 | 314.74 | +0.51 | +2.89% | 467402 | 84224.99 | 7.79% | | 002456 | 欧菲光 | 9.80 | -580.19 | +0.26 | +2.73% | 1283044 | 125450.9 | 3.87% | | 688036 | 传音控股 | 57.93 | 17.58 | +1.48 | +2.62% | 132521.5 | 76987.88 | 1.15% | | 688234 | 天岳先进 | 83.02 | 1084.07 | +2.07 | +2.56% | 65808.82 | 54564.52 | 1.53% | | 300991 | 创益通 | 60.98 | 344.81 | +1.48 | +2.49% | 32983 | 19692.1 | 3.58% | | 688167 | 炬光科技 | 338.19 | -251.41 | +8.19 | +2.48% | 65008.07 | 214271.6 | 7.23% | | 603803 | 瑞斯康达 | 12.40 | -50.40 | +0.30 | +2.48% | 1225025 | 153398.6 | 28.83% | | 688347 | 华虹公司 | 126.66 | 4082.02 | +2.91 | +2.35% | 194972.3 | 247172.7 | 4.78% | | 688055 | 龙腾光电 | 4.55 | -75.06 | +0.10 | +2.25% | 437698 | 19845.28 | 1.31% | | 300389 | 艾比森 | 19.36 | 38.76 | +0.40 | +2.11% | 198458 | 38299.06 | 8.51% | | 002848 | *ST高斯 | 12.68 | -20.44 | +0.25 | +2.01% | 37851 | 4723.45 | 2.30% | | 300232 | 洲明科技 | 8.14 | 90.01 | +0.16 | +2.01% | 690059.1 | 56248.95 | 7.81% | | 300570 | 太辰光 | 132.37 | 80.01 | +2.57 | +1.98% | 246571 | 326977.9 | 12.83% | | 301511 | 德福科技 | 40.17 | 989.67 | +0.77 | +1.95% | 558187 | 228035.9 | 14.90% | | 600563 | 法拉电子 | 121.23 | 23.68 | +2.32 | +1.95% | 58290 | 69953.68 | 2.59% | | 603042 | 华脉科技 | 20.60 | -242.92 | +0.39 | +1.93% | 185741 | 38026.55 | 11.57% | | 688593 | 新相微 | 33.45 | 1165.67 | +0.61 | +1.86% | 119864.9 | 40449.48 | 3.71% | | 603296 | 华勤技术 | 90.80 | 23.20 | +1.63 | +1.83% | 102089 | 92132.89 | 1.79% | | 603019 | 中科曙光 | 89.63 | 62.07 | +1.58 | +1.79% | 584633 | 529071.6 | 4.00% | | 301042 | 安联锐视 | 97.85 | 607.24 | +1.65 | +1.72% | 18197 | 17698.1 | 2.76% | | 603106 | 恒银科技 | 10.15 | 56.37 | +0.16 | +1.60% | 73988 | 7494.831 | 1.42% | | 603228 | 景旺电子 | 63.44 | 51.52 | +0.99 | +1.59% | 349301 | 224445.2 | 3.58% | | 300394 | 天孚通信 | 336.01 | 142.55 | +5.01 | +1.51% | 321010 | 1041889 | 4.14% | | 000050 | 深天马Ａ | 9.58 | 200.97 | +0.13 | +1.38% | 238725 | 22773.45 | 0.97% | | 688146 | 中船特气 | 46.01 | 70.19 | +0.61 | +1.34% | 100188 | 46001.54 | 6.91% | | 002179 | 中航光电 | 37.80 | 31.05 | +0.49 | +1.31% | 751631.1 | 282560.8 | 3.59% | | 002017 | 东信和平 | 21.71 | 68.74 | +0.28 | +1.31% | 160211 | 34532.91 | 2.76% | | 000977 | 浪潮信息 | 63.13 | 37.25 | +0.78 | +1.25% | 635234 | 403829.1 | 4.33% | | 300747 | 锐科激光 | 32.93 | 134.74 | +0.40 | +1.23% | 315115 | 104363.2 | 6.04% | | 002729 | 好利科技 | 19.89 | 87.49 | +0.23 | +1.17% | 124909 | 24632.38 | 7.12% | | 002920 | 德赛西威 | 118.41 | 28.80 | +1.36 | +1.16% | 82453 | 96970.26 | 1.49% | | 688313 | 仕佳光子 | 83.71 | 115.20 | +0.95 | +1.15% | 287401.1 | 239616.2 | 6.36% | | 600100 | 同方股份 | 9.28 | 183.71 | +0.10 | +1.09% | 516502 | 47699.87 | 1.54% | | 688484 | 南芯科技 | 39.79 | 71.47 | +0.41 | +1.04% | 57891.45 | 23151.52 | 1.96% | | 002635 | 安洁科技 | 15.40 | 72.04 | +0.15 | +0.98% | 154010 | 23632.47 | 3.90% | | 688475 | 萤石网络 | 28.12 | 39.09 | +0.27 | +0.97% | 47149.32 | 13164.39 | 0.60% | | 688249 | 晶合集成 | 32.74 | 94.41 | +0.31 | +0.96% | 379649.9 | 125801 | 3.20% | | 002429 | 兆驰股份 | 10.82 | 39.82 | +0.10 | +0.93% | 2444315 | 264813.2 | 5.40% | | 000725 | 京东方Ａ | 4.43 | 24.81 | +0.04 | +0.91% | 7133978 | 315516 | 1.96% | | 688172 | 燕东微 | 41.57 | -854.41 | +0.37 | +0.90% | 152471.5 | 63276.57 | 1.96% | | 603290 | 斯达半导 | 109.05 | 56.02 | +0.97 | +0.90% | 52871 | 57693.73 | 2.21% | | 688375 | 国博电子 | 114.50 | 134.46 | +0.95 | +0.84% | 41096.19 | 47157.54 | 0.69% | | 002387 | 维信诺 | 8.56 | -5.13 | +0.07 | +0.82% | 131152 | 11219.74 | 0.94% | | 000970 | 中科三环 | 13.89 | 116.95 | +0.11 | +0.80% | 272546 | 37419 | 2.24% | | 000727 | 冠捷科技 | 2.77 | -21.34 | +0.02 | +0.73% | 1425021 | 39481.09 | 3.15% | | 000066 | 中国长城 | 17.12 | -71.28 | +0.12 | +0.71% | 1856344 | 320277.5 | 5.76% | | 003040 | 楚天龙 | 17.81 | 1398.74 | +0.12 | +0.68% | 62066 | 11034.37 | 1.36% | | 300548 | 长芯博创 | 165.40 | 169.49 | +1.09 | +0.66% | 263882 | 442501.8 | 9.80% | | 301319 | 唯特偶 | 47.60 | 69.02 | +0.31 | +0.66% | 25705 | 12122.77 | 2.75% | | 603375 | 盛景微 | 39.19 | 170.49 | +0.25 | +0.64% | 11839 | 4612.93 | 1.86% | | 300088 | 长信科技 | 6.87 | 49.12 | +0.04 | +0.59% | 899238 | 61685.45 | 3.62% | | 688489 | 三未信安 | 43.02 | -441.80 | +0.24 | +0.56% | 9297.479 | 4013.646 | 0.81% | | 002587 | 奥拓电子 | 7.20 | -1634.52 | +0.04 | +0.56% | 276884 | 20018.25 | 5.20% | | 600562 | 国睿科技 | 27.70 | 54.26 | +0.15 | +0.54% | 76468 | 21097.16 | 0.62% | | 002861 | 瀛通通讯 | 19.10 | 337.59 | +0.10 | +0.53% | 102422 | 19893.01 | 6.82% | | 603936 | 博敏电子 | 15.50 | -39.59 | +0.08 | +0.52% | 1366018 | 213549.8 | 21.67% | | 002180 | 纳思达 | 19.49 | -40.27 | +0.10 | +0.52% | 66993 | 13047.73 | 0.49% | | 600405 | 动力源 | 6.15 | -9.11 | +0.03 | +0.49% | 518584 | 31882.9 | 8.50% | | 301491 | 汉桑科技 | 55.46 | 32.76 | +0.26 | +0.47% | 6499 | 3587.48 | 2.27% | | 920809 | 安达科技 | 7.41 | -10.99 | +0.03 | +0.41% | 144660 | 10661.58 | 3.15% | | 688538 | 和辉光电-U | 2.50 | -16.24 | +0.01 | +0.40% | 581186.8 | 14526.63 | 1.01% | | 002415 | 海康威视 | 31.77 | 22.08 | +0.12 | +0.38% | 275990 | 87304.13 | 0.31% | | 688661 | 和林微纳 | 90.20 | 354.31 | +0.34 | +0.38% | 37601.29 | 34154.35 | 2.48% | | 300219 | 鸿利智汇 | 8.29 | 88.95 | +0.03 | +0.36% | 462462 | 38320.99 | 6.54% | | 300708 | 聚灿光电 | 11.86 | 53.27 | +0.04 | +0.34% | 1177337 | 140392.5 | 16.58% | | 688143 | 长盈通 | 60.55 | 335.55 | +0.17 | +0.28% | 79163.89 | 47437.09 | 6.47% | | 002396 | 星网锐捷 | 32.16 | 38.74 | +0.09 | +0.28% | 292843 | 94673.1 | 5.02% | | 688272 | 富吉瑞 | 37.60 | -60.52 | +0.10 | +0.27% | 24438.56 | 9150.759 | 3.22% | | 300296 | 利亚德 | 8.78 | -30.07 | +0.02 | +0.23% | 2600324 | 230070.9 | 11.43% | | 000100 | TCL科技 | 4.89 | 32.96 | +0.01 | +0.20% | 4064160 | 198309.4 | 2.12% | | 688766 | 普冉股份 | 254.93 | 297.85 | +0.48 | +0.19% | 41646.34 | 106803.4 | 2.81% | | 603115 | 海星股份 | 32.25 | 38.24 | +0.06 | +0.19% | 97984 | 31789.22 | 4.05% | | 301479 | 弘景光电 | 98.42 | 48.48 | +0.17 | +0.17% | 19667 | 19209.97 | 9.36% | | 301387 | 光大同创 | 61.70 | 159.82 | +0.10 | +0.16% | 40400 | 25187.59 | 9.46% | | 300679 | 电连技术 | 38.68 | 30.63 | +0.06 | +0.16% | 98801 | 38751.77 | 2.75% | | 688533 | 上声电子 | 32.35 | 28.99 | +0.04 | +0.12% | 16930.02 | 5448.262 | 1.03% | | 688798 | 艾为电子 | 73.39 | 48.51 | +0.09 | +0.12% | 15947.39 | 11731.45 | 1.17% | | 300303 | 聚飞光电 | 10.92 | 48.03 | +0.01 | +0.09% | 2639976 | 288435.9 | 19.87% | | 002947 | 恒铭达 | 47.60 | 22.02 | +0.04 | +0.08% | 60077 | 28601.98 | 3.12% | | 300390 | 天华新能 | 51.25 | -994.60 | +0.04 | +0.08% | 246884 | 126625.7 | 3.67% | | 300691 | 联合光电 | 17.75 | -221.42 | +0.01 | +0.06% | 64145 | 11448.88 | 2.91% | | 000063 | 中兴通讯 | 37.14 | 31.62 | +0.02 | +0.05% | 967955.1 | 361745.2 | 2.40% | | 300689 | 澄天伟业 | 49.01 | 240.22 | +0.01 | +0.02% | 21518 | 10595.74 | 2.13% | | 600707 | 彩虹股份 | 6.42 | 59.04 | 0.00 | 0.00% | 219215 | 14114.16 | 0.61% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 300079 | 数码视讯 | 5.94 | 317.19 | 0.00 | 0.00% | 313262 | 18619.62 | 2.44% | | 300301 | ST长方 | 3.01 | -27.44 | 0.00 | 0.00% | 145668 | 4402.19 | 1.84% | | 603185 | 弘元绿能 | 25.65 | -21.06 | 0.00 | 0.00% | 249494 | 62983.85 | 3.67% | | 002859 | 洁美科技 | -- | -- | -- | -- | -- | -- | -- | | 603175 | 超颖电子 | 79.36 | 150.77 | 0.00 | 0.00% | 30807 | 24318.94 | 7.00% | | 301189 | 奥尼电子 | 42.39 | -34.76 | -0.01 | -0.02% | 11163 | 4726.88 | 1.00% | | 688011 | 新光光电 | 66.45 | -116.35 | -0.03 | -0.05% | 13641.12 | 9033.804 | 1.37% | | 920005 | 鼎佳精密 | 39.38 | 45.24 | -0.04 | -0.10% | 6347 | 2492.523 | 2.95% | | 002876 | 三利谱 | 28.69 | 103.19 | -0.03 | -0.10% | 44218 | 12684.51 | 2.97% | | 300976 | 达瑞电子 | 58.55 | 27.02 | -0.07 | -0.12% | 12673 | 7460.95 | 1.47% | | 300903 | 科翔股份 | 41.54 | -62.71 | -0.05 | -0.12% | 485974 | 208002.3 | 14.80% | | 688371 | 菲沃泰 | 21.07 | 233.09 | -0.03 | -0.14% | 16349.95 | 3442.593 | 0.49% | | 302132 | 中航成飞 | 74.29 | -186.09 | -0.12 | -0.16% | 49126 | 36514.45 | 0.84% | | 002236 | 大华股份 | 18.22 | 15.37 | -0.03 | -0.16% | 241062 | 44003.92 | 1.14% | | 603738 | 泰晶科技 | 22.85 | 230.92 | -0.05 | -0.22% | 284155 | 64107.26 | 7.36% | | 688260 | 昀冢科技 | 30.13 | -19.02 | -0.07 | -0.23% | 35429.15 | 10629.47 | 2.95% | | 300857 | 协创数据 | 251.95 | 104.73 | -0.68 | -0.27% | 84805 | 213295.6 | 2.47% | | 002902 | 铭普光磁 | 21.94 | -17.15 | -0.07 | -0.32% | 130209 | 28924.06 | 7.33% | | 920110 | 雷特科技 | 36.66 | 30.43 | -0.12 | -0.33% | 1515 | 558.1941 | 0.93% | | 002845 | 同兴达 | 15.83 | -93.73 | -0.06 | -0.38% | 88059 | 13934.27 | 3.92% | | 001308 | 康冠科技 | 20.73 | 18.75 | -0.08 | -0.38% | 16080 | 3346.17 | 0.32% | | 301608 | 博实结 | 88.13 | 35.43 | -0.37 | -0.42% | 5952 | 5250.28 | 1.49% | | 300373 | 扬杰科技 | 78.75 | 32.74 | -0.36 | -0.46% | 78958 | 62567.71 | 1.46% | | 688205 | 德科立 | 185.40 | 401.07 | -0.85 | -0.46% | 99887.07 | 183216.5 | 6.31% | | 003015 | 日久光电 | 17.25 | 55.06 | -0.08 | -0.46% | 67499 | 11714.76 | 2.73% | | 688696 | 极米科技 | 91.76 | 44.84 | -0.44 | -0.48% | 5598.35 | 5132.709 | 0.80% | | 002161 | 远望谷 | 8.23 | 55.74 | -0.04 | -0.48% | 205765 | 17088.93 | 2.92% | | 301280 | 珠城科技 | 56.72 | 36.65 | -0.29 | -0.51% | 9095 | 5153.81 | 2.27% | | 600460 | 士兰微 | 29.00 | 89.36 | -0.15 | -0.51% | 262067 | 76249.38 | 1.57% | | 688153 | 唯捷创芯 | 35.91 | 909.27 | -0.19 | -0.53% | 22120.36 | 7958.134 | 0.54% | | 920976 | 视声智能 | 32.09 | 40.73 | -0.17 | -0.53% | 12638 | 4075.144 | 2.86% | | 688416 | 恒烁股份 | 91.73 | -50.17 | -0.49 | -0.53% | 29786.93 | 27501.31 | 3.59% | | 001388 | 信通电子 | 45.70 | 51.79 | -0.25 | -0.54% | 17417 | 7987.07 | 5.58% | | 603025 | 大豪科技 | 16.26 | 26.20 | -0.09 | -0.55% | 52179 | 8489.1 | 0.47% | | 002241 | 歌尔股份 | 25.26 | 30.81 | -0.14 | -0.55% | 453917 | 115064.7 | 1.45% | | 300576 | 容大感光 | 37.79 | 119.33 | -0.21 | -0.55% | 45402 | 17153.02 | 1.95% | | 002049 | 紫光国微 | 75.10 | 44.55 | -0.43 | -0.57% | 130195 | 98045.39 | 1.53% | | 603659 | 璞泰来 | 29.48 | 26.70 | -0.17 | -0.57% | 445508 | 131283.7 | 2.09% | | 688552 | 航天南湖 | 38.31 | 721.69 | -0.24 | -0.62% | 32706.52 | 12499.04 | 3.77% | | 600884 | 杉杉股份 | 14.27 | -300.69 | -0.09 | -0.63% | 681834 | 97269.75 | 3.72% | | 300073 | 当升科技 | 54.92 | 58.57 | -0.35 | -0.63% | 115485 | 63048.65 | 2.28% | | 603160 | 汇顶科技 | 72.14 | 40.34 | -0.46 | -0.63% | 28663 | 20741.65 | 0.62% | | 002577 | 雷柏科技 | 16.94 | 441.57 | -0.11 | -0.65% | 10161 | 1726.86 | 0.36% | | 600552 | 凯盛科技 | 13.86 | 83.39 | -0.09 | -0.65% | 258723 | 35955.13 | 2.74% | | 002835 | 同为股份 | 16.91 | 21.73 | -0.11 | -0.65% | 15746 | 2673.05 | 1.24% | | 688019 | 安集科技 | 244.16 | 54.92 | -1.60 | -0.65% | 16529.32 | 40445.2 | 0.98% | | 002384 | 东山精密 | 104.10 | 153.57 | -0.70 | -0.67% | 625453 | 650593.1 | 4.51% | | 688711 | 宏微科技 | 30.91 | -501.17 | -0.21 | -0.67% | 50758.81 | 15622.46 | 2.38% | | 301314 | 科瑞思 | 49.28 | 182.44 | -0.34 | -0.69% | 14318 | 7171.09 | 8.81% | | 300449 | 汉邦高科 | 8.51 | -36.34 | -0.06 | -0.70% | 160155 | 13705.91 | 4.15% | | 002841 | 视源股份 | 35.36 | 27.12 | -0.25 | -0.70% | 25851 | 9166.23 | 0.50% | | 600060 | 海信视像 | 22.24 | 11.32 | -0.16 | -0.71% | 64811 | 14445.39 | 0.50% | | 301458 | 钧崴电子 | 37.34 | 77.44 | -0.28 | -0.74% | 52400 | 19790.35 | 4.46% | | 300951 | 博硕科技 | 38.65 | 33.80 | -0.29 | -0.74% | 16381 | 6291.38 | 1.08% | | 688496 | 清越科技 | 6.66 | -46.85 | -0.05 | -0.75% | 59884.07 | 4039.666 | 2.52% | | 603595 | ST东尼 | 17.15 | 100.87 | -0.13 | -0.75% | 14923 | 2570.1 | 0.64% | | 002709 | 天赐材料 | 48.42 | 72.31 | -0.37 | -0.76% | 1037683 | 501670.5 | 6.90% | | 300743 | 天地数码 | 19.41 | 26.84 | -0.15 | -0.77% | 25630 | 4995.04 | 2.01% | | 002273 | 水晶光电 | 25.70 | 31.03 | -0.20 | -0.77% | 361099 | 93698.51 | 2.65% | | 688486 | 龙迅股份 | 68.27 | 52.95 | -0.54 | -0.78% | 10867.82 | 7419.415 | 0.82% | | 920491 | 奥迪威 | 25.22 | 38.84 | -0.20 | -0.79% | 20580 | 5149.128 | 1.78% | | 300269 | 联建光电 | 8.79 | 153.40 | -0.07 | -0.79% | 709111.1 | 62892.93 | 13.49% | | 920857 | 泓禧科技 | 26.07 | -346.73 | -0.21 | -0.80% | 3641 | 950.2992 | 0.49% | | 300628 | 亿联网络 | 34.71 | 17.30 | -0.28 | -0.80% | 56523 | 19668.21 | 0.78% | | 688418 | 震有科技 | 41.88 | -221.82 | -0.34 | -0.81% | 56997.08 | 23893.75 | 2.96% | | 002960 | 青鸟消防 | 10.94 | 37.44 | -0.09 | -0.82% | 60055 | 6583.47 | 0.80% | | 688707 | 振华新材 | 14.45 | -13.89 | -0.12 | -0.82% | 50856.29 | 7370.646 | 1.00% | | 002962 | 五方光电 | 15.63 | 122.62 | -0.13 | -0.82% | 48348 | 7592.9 | 2.31% | | 300638 | 广和通 | 27.25 | 73.76 | -0.23 | -0.84% | 115108 | 31419.83 | 2.17% | | 600525 | ST长园 | 5.92 | -6.21 | -0.05 | -0.84% | 196815 | 11694.4 | 1.49% | | 301687 | 新广益 | 63.46 | 71.70 | -0.54 | -0.84% | 56108 | 35883.5 | 19.00% | | 300866 | 安克创新 | 96.05 | 19.99 | -0.82 | -0.85% | 20578 | 19770.08 | 0.67% | | 002351 | 漫步者 | 11.70 | 25.32 | -0.10 | -0.85% | 36793 | 4312.26 | 0.71% | | 301622 | 英思特 | 67.22 | 48.02 | -0.58 | -0.86% | 16183 | 10923.52 | 2.58% | | 688620 | 安凯微 | 11.51 | -38.69 | -0.10 | -0.86% | 43806.43 | 5053.362 | 1.89% | | 688380 | 中微半导 | 47.98 | 108.05 | -0.42 | -0.87% | 61481.61 | 29680.11 | 1.54% | | 002925 | 盈趣科技 | 22.71 | 68.04 | -0.20 | -0.87% | 77730 | 17582.92 | 1.06% | | 300127 | 银河磁体 | 34.73 | 62.85 | -0.31 | -0.88% | 57882 | 20073.71 | 2.51% | | 603327 | 福蓉科技 | 10.06 | 106.29 | -0.09 | -0.89% | 94465 | 9523.72 | 0.90% | | 920198 | 微创光电 | 10.01 | 91.93 | -0.09 | -0.89% | 24123 | 2437.104 | 3.42% | | 688396 | 华润微 | 51.02 | 102.41 | -0.46 | -0.89% | 131329.2 | 67518.15 | 0.99% | | 688511 | *ST天微 | 28.82 | 86.82 | -0.26 | -0.89% | 8255.608 | 2380.199 | 0.80% | | 688515 | 裕太微-U | 127.37 | -53.85 | -1.15 | -0.89% | 17663.65 | 22665 | 3.55% | | 300223 | 北京君正 | 119.91 | 182.23 | -1.09 | -0.90% | 188210 | 225449.5 | 4.48% | | 002376 | 新北洋 | 7.67 | 88.18 | -0.07 | -0.90% | 95007 | 7301.12 | 1.22% | | 600203 | 福日电子 | 11.86 | -43.19 | -0.11 | -0.92% | 85656 | 10172.02 | 1.44% | | 300566 | 激智科技 | 20.47 | 28.56 | -0.20 | -0.97% | 65916 | 13563.77 | 2.91% | | 920008 | 成电光信 | 30.25 | 78.72 | -0.30 | -0.98% | 12503 | 3809.836 | 3.72% | | 920212 | 智新电子 | 13.10 | 133.07 | -0.13 | -0.98% | 4228 | 556.2987 | 0.82% | | 002137 | 实益达 | 8.99 | -258.67 | -0.09 | -0.99% | 218221 | 19610.47 | 5.50% | | 688549 | 中巨芯-U | 9.91 | 2666.77 | -0.10 | -1.00% | 186235.6 | 18574.27 | 3.16% | | 300807 | 天迈科技 | 51.48 | -160.78 | -0.52 | -1.00% | 8001 | 4097.3 | 1.54% | | 688439 | 振华风光 | 56.95 | 68.95 | -0.59 | -1.03% | 24238.47 | 13844.22 | 1.21% | | 688007 | 光峰科技 | 15.35 | -46.85 | -0.16 | -1.03% | 39586.75 | 6095.211 | 0.86% | | 688609 | 九联科技 | 8.62 | -27.53 | -0.09 | -1.03% | 55419.62 | 4807.155 | 1.11% | | 600171 | 上海贝岭 | 30.55 | 59.96 | -0.32 | -1.04% | 108856 | 33360.71 | 1.54% | | 002036 | 联创电子 | 10.49 | -24.29 | -0.11 | -1.04% | 297881 | 31316.18 | 2.83% | | 688618 | 三旺通信 | 33.28 | 100.27 | -0.35 | -1.04% | 16602.23 | 5593.459 | 1.51% | | 600360 | *ST华微 | 9.39 | 51.41 | -0.10 | -1.05% | 90769 | 8550.7 | 0.95% | | 300256 | 星星科技 | 3.75 | -17.12 | -0.04 | -1.06% | 187389 | 7036.29 | 0.84% | | 688002 | 睿创微纳 | 106.70 | 62.00 | -1.14 | -1.06% | 51497.21 | 54946.3 | 1.12% | | 688539 | 高华科技 | 40.12 | 122.58 | -0.43 | -1.06% | 21919.78 | 8795.223 | 2.09% | | 688981 | 中芯国际 | 105.96 | 168.20 | -1.14 | -1.06% | 275426.9 | 293320.9 | 1.38% | | 002214 | *ST大立 | 18.10 | -43.58 | -0.20 | -1.09% | 21240 | 3860.78 | 0.44% | | 002475 | 立讯精密 | 49.62 | 22.87 | -0.55 | -1.10% | 808068 | 402284 | 1.11% | | 300042 | 朗科科技 | 38.59 | -129.94 | -0.43 | -1.10% | 188561 | 73779.7 | 9.41% | | 600183 | 生益科技 | 62.80 | 54.30 | -0.70 | -1.10% | 368144 | 233718.1 | 1.54% | | 002855 | 捷荣技术 | 12.51 | -7.62 | -0.14 | -1.11% | 49321 | 6231.89 | 2.00% | | 605111 | 新洁能 | 42.84 | 40.73 | -0.48 | -1.11% | 109017 | 47205.28 | 2.62% | | 301275 | 汉朔科技 | 48.09 | 40.94 | -0.54 | -1.11% | 48069 | 23080.88 | 1.64% | | 002199 | *ST东晶 | 7.95 | -28.44 | -0.09 | -1.12% | 16526 | 1316.81 | 0.68% | | 688469 | 芯联集成-U | 7.05 | -79.75 | -0.08 | -1.12% | 681124.9 | 48161.6 | 1.54% | | 002369 | 卓翼科技 | 7.90 | -17.92 | -0.09 | -1.13% | 70886 | 5637.42 | 1.25% | | 003019 | 宸展光电 | 31.33 | 30.55 | -0.36 | -1.14% | 18362 | 5773.35 | 1.07% | | 002806 | 华锋股份 | 15.58 | 47.09 | -0.18 | -1.14% | 67080 | 10471.5 | 3.85% | | 688181 | 八亿时空 | 34.56 | 59.34 | -0.40 | -1.14% | 29354.08 | 10215.42 | 2.18% | | 300346 | 南大光电 | 50.47 | 113.94 | -0.59 | -1.16% | 209107 | 106464.4 | 3.19% | | 688665 | 四方光电 | 48.63 | 37.14 | -0.57 | -1.16% | 4554.76 | 2217.226 | 0.45% | | 002681 | 奋达科技 | 5.95 | -246.66 | -0.07 | -1.16% | 210762 | 12587.91 | 1.38% | | 002506 | 协鑫集成 | 5.89 | -60.59 | -0.07 | -1.17% | 1.03158E+07 | 604002.3 | 17.65% | | 300474 | 景嘉微 | 65.59 | -131.07 | -0.78 | -1.18% | 52498 | 34604.29 | 1.29% | | 002952 | 亚世光电 | 25.92 | 344.30 | -0.31 | -1.18% | 90936 | 23850.57 | 6.91% | | 920357 | 雅葆轩 | 24.21 | 31.62 | -0.29 | -1.18% | 7930 | 1932.374 | 2.33% | | 000045 | 深纺织Ａ | 13.13 | 95.12 | -0.16 | -1.20% | 94137 | 12405.7 | 2.06% | | 300565 | 科信技术 | 13.78 | -23.67 | -0.17 | -1.22% | 162387 | 22648.48 | 7.12% | | 002045 | 国光电器 | 12.91 | 259.64 | -0.16 | -1.22% | 58973 | 7647.63 | 1.05% | | 603501 | 豪威集团 | 112.90 | 34.24 | -1.40 | -1.22% | 78248 | 88578.76 | 0.65% | | 300479 | 神思电子 | 20.92 | 177.06 | -0.26 | -1.23% | 37187 | 7829.209 | 1.89% | | 688584 | 上海合晶 | 21.62 | 98.07 | -0.27 | -1.23% | 26820.16 | 5818.325 | 0.78% | | 688041 | 海光信息 | 241.18 | 220.51 | -3.02 | -1.24% | 165347.8 | 403742.4 | 0.71% | | 688381 | 帝奥微 | 23.13 | -63.83 | -0.29 | -1.24% | 21215.53 | 4935.257 | 0.86% | | 603072 | 天和磁材 | 40.67 | 71.96 | -0.51 | -1.24% | 27164 | 11034.72 | 2.15% | | 300211 | *ST亿通 | 8.73 | -95.38 | -0.11 | -1.24% | 16589 | 1454.17 | 0.56% | | 301577 | 美信科技 | 72.86 | 114.96 | -0.92 | -1.25% | 29794 | 22076.17 | 15.81% | | 300456 | 赛微电子 | 48.17 | 23.15 | -0.61 | -1.25% | 314910 | 151112.5 | 5.27% | | 002055 | ST得润 | 6.31 | -3.72 | -0.08 | -1.25% | 106595 | 6761.18 | 1.79% | | 920701 | 豪声电子 | 17.23 | 33.74 | -0.22 | -1.26% | 4583 | 794.0535 | 0.46% | | 300627 | 华测导航 | 35.89 | 41.15 | -0.46 | -1.27% | 73193 | 26305.75 | 1.13% | | 688233 | 神工股份 | 77.99 | 156.57 | -1.01 | -1.28% | 37367.83 | 29171.35 | 2.19% | | 688159 | 有方科技 | 44.25 | 46.51 | -0.58 | -1.29% | 18360.05 | 8202.732 | 1.98% | | 688093 | 世华科技 | 34.20 | 24.04 | -0.45 | -1.30% | 18414.62 | 6295.373 | 0.70% | | 688728 | 格科微 | 14.31 | 162.59 | -0.19 | -1.31% | 146163.6 | 20986.36 | 0.58% | | 300134 | 大富科技 | 11.29 | -20.56 | -0.15 | -1.31% | 99274 | 11273.53 | 1.39% | | 600775 | 南京熊猫 | 15.75 | -80.12 | -0.21 | -1.32% | 725904 | 113964.1 | 10.80% | | 000810 | 创维数字 | 11.13 | 127.79 | -0.15 | -1.33% | 76797 | 8581.25 | 0.69% | | 301516 | 中远通 | 19.14 | -50.96 | -0.26 | -1.34% | 87287 | 16659.16 | 12.44% | | 301152 | 天力锂能 | 29.41 | -9.13 | -0.40 | -1.34% | 25804 | 7618.3 | 3.64% | | 002185 | 华天科技 | 13.89 | 56.58 | -0.19 | -1.35% | 1099663 | 153393.7 | 3.37% | | 001285 | 瑞立科密 | 54.03 | 29.37 | -0.74 | -1.35% | 12240 | 6614.03 | 3.01% | | 300078 | 思创智联 | 4.38 | -21.99 | -0.06 | -1.35% | 209116 | 9192.23 | 1.88% | | 300543 | 朗科智能 | 10.78 | 91.89 | -0.15 | -1.37% | 32122 | 3486.09 | 1.28% | | 688450 | 光格科技 | 34.99 | -29.06 | -0.49 | -1.38% | 22939.29 | 7967.986 | 4.69% | | 601869 | 长飞光纤 | 246.54 | 356.45 | -3.47 | -1.39% | 186682 | 471456.9 | 4.59% | | 300928 | 华安鑫创 | 32.66 | -27.54 | -0.46 | -1.39% | 12989 | 4269.04 | 2.42% | | 920950 | 迅安科技 | 17.53 | 27.66 | -0.25 | -1.41% | 2151 | 379.5283 | 0.60% | | 603678 | 火炬电子 | 38.46 | 63.32 | -0.55 | -1.41% | 82072 | 31553.4 | 1.73% | | 603124 | 江南新材 | 101.62 | 71.88 | -1.46 | -1.42% | 14143 | 14523.38 | 4.84% | | 002077 | 大港股份 | 15.99 | 208.90 | -0.23 | -1.42% | 101904 | 16326.01 | 1.76% | | 600745 | 闻泰科技 | 33.35 | -23.94 | -0.48 | -1.42% | 214568 | 71796.57 | 1.72% | | 688535 | 华海诚科 | 129.50 | 512.69 | -1.87 | -1.42% | 34699.05 | 44863.53 | 6.61% | | 002972 | 科安达 | 12.43 | 38.56 | -0.18 | -1.43% | 27366 | 3439.55 | 2.03% | | 688008 | 澜起科技 | 147.66 | 87.35 | -2.14 | -1.43% | 221002.6 | 328206.2 | 1.93% | | 605358 | 立昂微 | 36.91 | -77.59 | -0.54 | -1.44% | 89408 | 33107.2 | 1.33% | | 688049 | 炬芯科技 | 49.86 | 46.63 | -0.73 | -1.44% | 35755.94 | 17889.04 | 2.04% | | 689009 | 九号公司-WD | 46.83 | 17.80 | -0.69 | -1.45% | 59636.64 | 27991.02 | 1.07% | | 300752 | 隆利科技 | 18.98 | 57.36 | -0.28 | -1.45% | 45959 | 8799.36 | 2.92% | | 688595 | 芯海科技 | 33.80 | -40.30 | -0.50 | -1.46% | 23567.67 | 8030.061 | 1.64% | | 300656 | 民德电子 | 23.56 | -35.08 | -0.35 | -1.46% | 28018 | 6684.12 | 2.11% | | 688326 | 经纬恒润-W | 126.42 | -70.46 | -1.89 | -1.47% | 12280.43 | 15522.84 | 1.10% | | 300046 | 台基股份 | 33.43 | 124.66 | -0.50 | -1.47% | 37757 | 12693.14 | 1.60% | | 603186 | 华正新材 | 69.20 | -385.07 | -1.04 | -1.48% | 78661 | 54539.96 | 5.02% | | 300120 | 经纬辉开 | 8.61 | -92.44 | -0.13 | -1.49% | 114335 | 9934.591 | 2.17% | | 920395 | 朗鸿科技 | 11.17 | 30.61 | -0.17 | -1.50% | 5072 | 569.4025 | 0.49% | | 688352 | 颀中科技 | 13.78 | 61.65 | -0.21 | -1.50% | 81669.63 | 11301.5 | 2.23% | | 688721 | 龙图光罩 | 43.65 | 100.50 | -0.67 | -1.51% | 11015.66 | 4817.464 | 2.06% | | 300916 | 朗特智能 | 29.96 | 31.76 | -0.46 | -1.51% | 17534 | 5260.28 | 1.88% | | 688790 | 昂瑞微-UW | 135.43 | -208.31 | -2.09 | -1.52% | 4087.56 | 5542.888 | 3.39% | | 000823 | 超声电子 | 15.52 | 33.80 | -0.24 | -1.52% | 173889 | 27054.15 | 3.24% | | 688683 | 莱尔科技 | 38.11 | 144.58 | -0.59 | -1.52% | 8844.7 | 3389.184 | 0.57% | | 688123 | 聚辰股份 | 129.12 | 56.32 | -2.00 | -1.53% | 36456.35 | 47450.47 | 2.30% | | 920199 | 倍益康 | 43.70 | 286.59 | -0.68 | -1.53% | 26938 | 11657.86 | 7.10% | | 002217 | 合力泰 | 2.57 | 6.95 | -0.04 | -1.53% | 1463136 | 37755.44 | 2.01% | | 300793 | 佳禾智能 | 15.96 | -3094.10 | -0.25 | -1.54% | 58883 | 9422.369 | 1.58% | | 300590 | 移为通信 | 12.12 | 64.60 | -0.19 | -1.54% | 64794 | 7929.91 | 1.83% | | 002655 | 共达电声 | 17.11 | 70.84 | -0.27 | -1.55% | 231106 | 39715.21 | 6.39% | | 300762 | 上海瀚讯 | 37.90 | -294.74 | -0.60 | -1.56% | 186395 | 70751.48 | 2.97% | | 300822 | 贝仕达克 | 15.62 | 174.40 | -0.25 | -1.58% | 13620 | 2136.18 | 0.47% | | 301051 | 信濠光电 | 21.83 | -18.89 | -0.35 | -1.58% | 18825 | 4135.71 | 1.17% | | 300582 | 英飞特 | 16.19 | -41.57 | -0.26 | -1.58% | 71960 | 11688.82 | 3.25% | | 002955 | 鸿合科技 | 26.15 | 104.56 | -0.42 | -1.58% | 12900 | 3386.26 | 0.66% | | 301106 | 骏成科技 | 33.41 | 35.48 | -0.54 | -1.59% | 12331 | 4155.65 | 1.21% | | 300460 | ST惠伦 | 9.28 | -9.77 | -0.15 | -1.59% | 35615 | 3325.71 | 1.27% | | 002552 | 宝鼎科技 | 19.13 | 39.71 | -0.31 | -1.59% | 36445 | 7024 | 0.99% | | 300968 | 格林精密 | 12.84 | 210.84 | -0.21 | -1.61% | 31570 | 4077.01 | 0.76% | | 300476 | 胜宏科技 | 280.21 | 67.27 | -4.59 | -1.61% | 262210 | 730244.1 | 3.06% | | 603118 | 共进股份 | 12.76 | -1365.65 | -0.21 | -1.62% | 334006 | 42944.1 | 4.24% | | 301630 | 同宇新材 | 194.98 | 57.33 | -3.22 | -1.62% | 7686 | 15083.58 | 7.69% | | 688175 | 高凌信息 | 37.48 | -93.77 | -0.62 | -1.63% | 14728.65 | 5605.384 | 1.14% | | 002935 | 天奥电子 | 19.73 | 131.82 | -0.33 | -1.65% | 42323 | 8379.4 | 1.02% | | 301191 | 菲菱科思 | 124.90 | 144.76 | -2.10 | -1.65% | 35938 | 45671.08 | 6.88% | | 600877 | 电科芯片 | 17.84 | 1076.10 | -0.30 | -1.65% | 152849 | 27329.97 | 1.29% | | 688138 | 清溢光电 | 28.40 | 47.77 | -0.48 | -1.66% | 30206.78 | 8617.286 | 0.96% | | 688322 | 奥比中光-UW | 81.77 | 311.16 | -1.39 | -1.67% | 35131.18 | 28873.49 | 1.10% | | 002813 | 路畅科技 | 26.41 | -37.45 | -0.45 | -1.68% | 10005 | 2657.17 | 0.83% | | 600764 | 中国海防 | 26.99 | 82.28 | -0.46 | -1.68% | 56399 | 15260.61 | 0.79% | | 002156 | 通富微电 | 46.30 | 71.29 | -0.79 | -1.68% | 552886 | 259287.1 | 3.64% | | 300458 | 全志科技 | 38.06 | 106.78 | -0.65 | -1.68% | 96412 | 36947.27 | 1.43% | | 300629 | 新劲刚 | 27.51 | 368.38 | -0.47 | -1.68% | 275921 | 76590.96 | 12.73% | | 688636 | 智明达 | 43.85 | 68.95 | -0.75 | -1.68% | 33632.78 | 14777.38 | 2.01% | | 603341 | 龙旗科技 | 42.05 | 38.05 | -0.72 | -1.68% | 48275 | 20427.86 | 1.81% | | 603890 | 春秋电子 | 14.59 | 21.63 | -0.25 | -1.68% | 85839 | 12583.68 | 1.92% | | 600980 | 北矿科技 | 23.33 | 39.78 | -0.40 | -1.69% | 36925 | 8660.81 | 1.95% | | 002079 | 苏州固锝 | 10.45 | 87.50 | -0.18 | -1.69% | 210843 | 22093.4 | 2.60% | | 002938 | 鹏鼎控股 | 52.22 | 29.86 | -0.90 | -1.69% | 168484 | 88790.71 | 0.73% | | 002463 | 沪电股份 | 75.93 | 42.27 | -1.31 | -1.70% | 657346 | 506335.1 | 3.42% | | 300956 | 英力股份 | 16.17 | 265.58 | -0.28 | -1.70% | 29553 | 4809.6 | 1.40% | | 300552 | 万集科技 | 29.44 | -23.69 | -0.51 | -1.70% | 64186 | 18932.48 | 4.75% | | 301578 | 辰奕智能 | 35.17 | 79.79 | -0.61 | -1.70% | 8905 | 3153.91 | 3.84% | | 603660 | 苏州科达 | 9.80 | -28.42 | -0.17 | -1.71% | 94749 | 9356.16 | 1.66% | | 688126 | 沪硅产业 | 19.57 | -60.71 | -0.34 | -1.71% | 206386.6 | 40587.29 | 0.76% | | 300965 | 恒宇信通 | 56.96 | 102.85 | -0.99 | -1.71% | 4968 | 2839.7 | 0.92% | | 001309 | 德明利 | 293.50 | 96.73 | -5.14 | -1.72% | 120794 | 358131.3 | 7.51% | | 300433 | 蓝思科技 | 31.93 | 41.15 | -0.56 | -1.72% | 424073 | 136327.4 | 0.85% | | 300666 | 江丰电子 | 146.68 | 75.64 | -2.58 | -1.73% | 96549 | 141877.4 | 4.37% | | 688230 | 芯导科技 | 64.22 | 71.15 | -1.13 | -1.73% | 5565.83 | 3590.778 | 0.47% | | 002983 | 芯瑞达 | 25.53 | 41.46 | -0.45 | -1.73% | 35124 | 9008.98 | 2.74% | | 002660 | 茂硕电源 | 9.49 | -118.91 | -0.17 | -1.76% | 47932 | 4590.4 | 1.40% | | 000020 | 深华发Ａ | 14.51 | 93.89 | -0.26 | -1.76% | 19109 | 2781.71 | 1.05% | | 000509 | 华塑控股 | 3.90 | -365.31 | -0.07 | -1.76% | 519512 | 20402.04 | 4.84% | | 301589 | 诺瓦星云 | 175.40 | 28.07 | -3.16 | -1.77% | 4756 | 8375.16 | 1.38% | | 920190 | 雷神科技 | 25.43 | 108.77 | -0.46 | -1.78% | 14365 | 3686.106 | 1.44% | | 920526 | 凯华材料 | 21.95 | 113.96 | -0.40 | -1.79% | 5498 | 1215.192 | 1.05% | | 300787 | 海能实业 | 12.55 | 34.63 | -0.23 | -1.80% | 57797 | 7319.05 | 3.03% | | 600151 | 航天机电 | 14.18 | -73.21 | -0.26 | -1.80% | 306558 | 43470.21 | 2.14% | | 300177 | 中海达 | 9.26 | -211.03 | -0.17 | -1.80% | 95004 | 8817.13 | 1.57% | | 688208 | 道通科技 | 33.75 | 27.15 | -0.62 | -1.80% | 68849.78 | 23308.71 | 1.03% | | 920267 | 鑫汇科 | 21.21 | 148.59 | -0.39 | -1.81% | 2389 | 510.7815 | 0.81% | | 301536 | 星宸科技 | 76.08 | 104.04 | -1.40 | -1.81% | 86663 | 66532.11 | 4.63% | | 688591 | 泰凌微 | 38.50 | 72.34 | -0.71 | -1.81% | 24562.31 | 9515.296 | 1.46% | | 002194 | 武汉凡谷 | 12.47 | -2394.82 | -0.23 | -1.81% | 236011 | 29623.38 | 4.62% | | 603068 | 博通集成 | 34.08 | 277.39 | -0.63 | -1.82% | 19220 | 6593.34 | 1.27% | | 301503 | 智迪科技 | 38.25 | 24.56 | -0.71 | -1.82% | 6352 | 2452.34 | 3.18% | | 688213 | 思特威-W | 84.96 | 41.74 | -1.58 | -1.83% | 52402.07 | 45004.75 | 1.62% | | 301328 | 维峰电子 | 52.15 | 57.87 | -0.97 | -1.83% | 9092 | 4773.75 | 0.83% | | 002106 | 莱宝高科 | 12.33 | 29.24 | -0.23 | -1.83% | 158041 | 19592.9 | 2.24% | | 688432 | 有研硅 | 15.54 | 92.84 | -0.29 | -1.83% | 122488.6 | 19108.41 | 0.98% | | 603005 | 晶方科技 | 30.53 | 53.87 | -0.57 | -1.83% | 265174 | 81513.85 | 4.07% | | 300701 | 森霸传感 | 12.29 | 54.41 | -0.23 | -1.84% | 38730 | 4791.72 | 1.55% | | 300270 | 中威电子 | 11.19 | -60.76 | -0.21 | -1.84% | 50661 | 5718.25 | 1.94% | | 300657 | 弘信电子 | 33.03 | 171.92 | -0.62 | -1.84% | 279905 | 93043.45 | 5.97% | | 605588 | 冠石科技 | 54.70 | -87.16 | -1.03 | -1.85% | 12008 | 6623.48 | 1.64% | | 002189 | 中光学 | 21.22 | -10.28 | -0.40 | -1.85% | 23971 | 5112.41 | 0.92% | | 688047 | 龙芯中科 | 149.14 | -88.42 | -2.83 | -1.86% | 58778.79 | 89038.31 | 1.47% | | 300698 | 万马科技 | 37.37 | 117.09 | -0.71 | -1.86% | 21940 | 8243.93 | 1.88% | | 600601 | 方正科技 | 10.52 | 123.50 | -0.20 | -1.87% | 646384 | 68509.84 | 1.55% | | 600345 | 长江通信 | 44.02 | 105.51 | -0.84 | -1.87% | 195147 | 87924.2 | 9.22% | | 002583 | 海能达 | 10.97 | -5.62 | -0.21 | -1.88% | 281399 | 31018.26 | 2.19% | | 688596 | 正帆科技 | 31.30 | 34.43 | -0.60 | -1.88% | 39897.87 | 12581.56 | 1.36% | | 600839 | 四川长虹 | 9.90 | 33.44 | -0.19 | -1.88% | 1025181 | 102128.3 | 2.22% | | 300940 | 南极光 | 24.43 | 41.11 | -0.47 | -1.89% | 29832 | 7361.391 | 1.89% | | 688775 | 影石创新 | 207.50 | 86.31 | -4.00 | -1.89% | 8629.3 | 17905.38 | 2.63% | | 002993 | 奥海科技 | 49.57 | 26.17 | -0.96 | -1.90% | 75192 | 37348.21 | 3.15% | | 688183 | 生益电子 | 78.77 | 52.00 | -1.53 | -1.91% | 93782.34 | 74786.72 | 1.13% | | 301488 | 豪恩汽电 | 135.18 | 129.57 | -2.63 | -1.91% | 8441 | 11459.18 | 3.61% | | 688401 | 路维光电 | 52.33 | 40.36 | -1.02 | -1.91% | 27160.2 | 14153.01 | 1.40% | | 002579 | 中京电子 | 12.31 | 236.85 | -0.24 | -1.91% | 300790 | 37148.01 | 5.16% | | 300884 | 狄耐克 | 14.86 | -117.72 | -0.29 | -1.91% | 53691 | 8007.609 | 2.81% | | 603920 | 世运电路 | 56.90 | 50.19 | -1.12 | -1.93% | 219251 | 126483.8 | 3.04% | | 688522 | 纳睿雷达 | 37.77 | 92.47 | -0.75 | -1.95% | 25446.83 | 9635.351 | 2.07% | | 301050 | 雷电微力 | 50.50 | 99.39 | -1.01 | -1.96% | 55864 | 28318.92 | 2.66% | | 301678 | 新恒汇 | 66.37 | 93.49 | -1.33 | -1.96% | 13667 | 9163.5 | 2.85% | | 300686 | 智动力 | 15.46 | -29.00 | -0.31 | -1.97% | 36446 | 5712.86 | 2.15% | | 603236 | 移远通信 | 79.29 | 23.65 | -1.60 | -1.98% | 45896 | 36606.62 | 1.75% | | 002130 | 沃尔核材 | 25.76 | 35.55 | -0.52 | -1.98% | 380783 | 98416.13 | 3.33% | | 603390 | 通达电气 | 12.36 | 68.14 | -0.25 | -1.98% | 36370 | 4524.81 | 1.04% | | 300327 | 中颖电子 | 26.49 | 89.35 | -0.54 | -2.00% | 85994 | 22900.66 | 2.54% | | 002313 | 日海智能 | 9.31 | -31.95 | -0.19 | -2.00% | 48962 | 4598.97 | 1.31% | | 301141 | 中科磁业 | 55.81 | 175.08 | -1.14 | -2.00% | 29113 | 16306.42 | 6.54% | | 688608 | 恒玄科技 | 182.27 | 52.27 | -3.73 | -2.01% | 21558.47 | 39763.89 | 1.28% | | 301308 | 江波龙 | 318.04 | 203.71 | -6.55 | -2.02% | 118030 | 377612.9 | 4.30% | | 300220 | 金运激光 | 15.01 | 1084.03 | -0.31 | -2.02% | 17105 | 2601.45 | 1.13% | | 600363 | 联创光电 | 58.00 | 85.42 | -1.20 | -2.03% | 76345 | 44435.22 | 1.69% | | 688209 | 英集芯 | 21.19 | 51.80 | -0.44 | -2.03% | 47541.98 | 10168.63 | 1.10% | | 688783 | 西安奕材-U | 23.52 | -128.75 | -0.49 | -2.04% | 58546.37 | 13838.96 | 3.56% | | 603328 | 依顿电子 | 12.47 | 26.61 | -0.26 | -2.04% | 196765 | 24623.1 | 1.97% | | 301318 | 维海德 | 29.16 | 32.32 | -0.61 | -2.05% | 10215 | 3007.43 | 1.15% | | 003028 | 振邦智能 | 30.10 | 30.00 | -0.63 | -2.05% | 11532 | 3500.43 | 1.63% | | 300115 | 长盈精密 | 35.75 | 75.42 | -0.75 | -2.05% | 317936 | 114414.5 | 2.34% | | 002888 | 惠威科技 | 20.00 | 175.04 | -0.42 | -2.06% | 20625 | 4156.3 | 2.75% | | 600990 | 四创电子 | 25.46 | -23.34 | -0.54 | -2.08% | 41917 | 10736.26 | 1.56% | | 688286 | 敏芯股份 | 71.66 | 81.32 | -1.52 | -2.08% | 12955.8 | 9350.01 | 2.31% | | 600198 | 大唐电信 | 8.95 | 169.42 | -0.19 | -2.08% | 159031 | 14357.68 | 1.22% | | 300155 | 安居宝 | 5.18 | -45.65 | -0.11 | -2.08% | 97449 | 5093.17 | 2.95% | | 603893 | 瑞芯微 | 169.78 | 69.88 | -3.61 | -2.08% | 38524 | 65902.16 | 0.92% | | 300939 | 秋田微 | 37.97 | 56.10 | -0.81 | -2.09% | 51131 | 19529.38 | 4.26% | | 300710 | 万隆光电 | 30.93 | -13.80 | -0.66 | -2.09% | 23824 | 7455.391 | 3.19% | | 300726 | 宏达电子 | 49.64 | 59.29 | -1.06 | -2.09% | 57971 | 28957.4 | 2.70% | | 688458 | 美芯晟 | 38.72 | -179.96 | -0.83 | -2.10% | 14368.49 | 5610.474 | 1.69% | | 605058 | 澳弘电子 | 32.54 | 31.43 | -0.70 | -2.11% | 19873 | 6512.2 | 1.39% | | 603023 | 威帝股份 | 5.09 | 1283.70 | -0.11 | -2.12% | 104276 | 5337.62 | 1.87% | | 600130 | *ST波导 | 4.62 | 767.13 | -0.10 | -2.12% | 141055 | 6559.33 | 1.88% | | 603052 | 可川科技 | 59.49 | 327.58 | -1.29 | -2.12% | 82948 | 50482.4 | 4.41% | | 301086 | 鸿富瀚 | 128.99 | 142.71 | -2.81 | -2.13% | 16809 | 21705.7 | 3.55% | | 603002 | 宏昌电子 | 10.53 | 310.94 | -0.23 | -2.14% | 333888 | 35577.54 | 2.94% | | 300661 | 圣邦股份 | 75.08 | 83.07 | -1.64 | -2.14% | 410964 | 317135.6 | 6.93% | | 301631 | 壹连科技 | 95.11 | 32.13 | -2.09 | -2.15% | 10087 | 9652.2 | 3.29% | | 688288 | 鸿泉技术 | 27.47 | 40.28 | -0.61 | -2.17% | 12775.93 | 3547.201 | 1.28% | | 002414 | 高德红外 | 14.37 | 725.96 | -0.32 | -2.18% | 423659 | 61031.53 | 1.25% | | 300831 | 派瑞股份 | 20.14 | 654.45 | -0.45 | -2.19% | 281054 | 56963.63 | 15.23% | | 603633 | 徕木股份 | 8.46 | 224.07 | -0.19 | -2.20% | 60115 | 5125.21 | 1.41% | | 002906 | 华阳集团 | 30.64 | 21.50 | -0.69 | -2.20% | 72739 | 22395.18 | 1.39% | | 300139 | 晓程科技 | 67.78 | 224.55 | -1.53 | -2.21% | 331273 | 226140.9 | 14.18% | | 301321 | 翰博高新 | 22.12 | -33.12 | -0.50 | -2.21% | 36269 | 8010.871 | 2.46% | | 301628 | 强达电路 | 111.77 | 65.15 | -2.53 | -2.21% | 23088 | 25890.76 | 7.08% | | 688100 | 威胜信息 | 43.73 | 32.27 | -0.99 | -2.21% | 37565.87 | 16371.59 | 0.76% | | 301330 | 熵基科技 | 37.75 | 46.62 | -0.86 | -2.23% | 50432 | 19036.6 | 2.60% | | 688720 | 艾森股份 | 67.07 | 133.97 | -1.53 | -2.23% | 14257.38 | 9659.241 | 2.53% | | 920139 | 华岭股份 | 19.42 | -183.83 | -0.45 | -2.26% | 25919 | 5086.037 | 1.00% | | 600435 | 北方导航 | 16.37 | 96.22 | -0.38 | -2.27% | 412301 | 67788.21 | 2.73% | | 300136 | 信维通信 | 67.04 | 105.50 | -1.56 | -2.27% | 485556 | 326674.2 | 5.90% | | 001229 | 魅视科技 | 38.08 | 57.31 | -0.89 | -2.28% | 26495 | 10071.27 | 5.03% | | 300623 | 捷捷微电 | 30.28 | 51.70 | -0.71 | -2.29% | 130787 | 39991.42 | 1.70% | | 002222 | 福晶科技 | 62.16 | 108.76 | -1.46 | -2.29% | 103213 | 64457.75 | 2.20% | | 688141 | 杰华特 | 53.56 | -43.36 | -1.26 | -2.30% | 104010.4 | 56538.05 | 2.31% | | 601138 | 工业富联 | 52.65 | 29.63 | -1.24 | -2.30% | 1323492 | 707021.6 | 0.67% | | 000561 | 烽火电子 | 10.61 | -42.60 | -0.25 | -2.30% | 133123 | 14188.04 | 1.86% | | 300647 | 超频三 | 6.79 | -8.41 | -0.16 | -2.30% | 105300 | 7231.92 | 2.40% | | 301041 | 金百泽 | 29.65 | 128.19 | -0.70 | -2.31% | 61839 | 18674.37 | 7.84% | | 300351 | 永贵电器 | 18.62 | 75.16 | -0.44 | -2.31% | 130972 | 24479.61 | 4.97% | | 301413 | 安培龙 | 127.27 | 134.13 | -3.02 | -2.32% | 23198 | 29672.25 | 3.95% | | 000733 | 振华科技 | 51.03 | 29.80 | -1.22 | -2.33% | 126422 | 64868.89 | 2.28% | | 002977 | 天箭科技 | 29.11 | -208.91 | -0.70 | -2.35% | 20903 | 6113.44 | 3.14% | | 300790 | 宇瞳光学 | 27.01 | 42.42 | -0.65 | -2.35% | 82694 | 22401.68 | 2.55% | | 920374 | 云里物里 | 22.83 | 209.15 | -0.55 | -2.35% | 5584 | 1291.513 | 1.64% | | 603986 | 兆易创新 | 274.89 | 142.37 | -6.64 | -2.36% | 162502 | 449848 | 2.43% | | 002766 | 索菱股份 | 5.38 | 287.54 | -0.13 | -2.36% | 454269 | 24859.03 | 5.31% | | 001373 | 翔腾新材 | 40.86 | -163.65 | -0.99 | -2.37% | 15414 | 6396.16 | 4.65% | | 301329 | 信音电子 | 23.92 | 58.00 | -0.58 | -2.37% | 27324 | 6579.27 | 6.35% | | 603083 | 剑桥科技 | 123.27 | 158.52 | -2.99 | -2.37% | 341321 | 429399.2 | 12.39% | | 688498 | 源杰科技 | 879.07 | 753.21 | -21.43 | -2.38% | 25198.02 | 223766.9 | 2.97% | | 688027 | 国盾量子 | 646.20 | -20813.84 | -15.80 | -2.39% | 24595.48 | 159941.5 | 3.06% | | 600584 | 长电科技 | 45.69 | 54.98 | -1.12 | -2.39% | 621224 | 287493.5 | 3.47% | | 688545 | 兴福电子 | 50.57 | 87.56 | -1.24 | -2.39% | 53330.24 | 27110.14 | 2.93% | | 301135 | 瑞德智能 | 29.74 | 75.99 | -0.73 | -2.40% | 16319 | 4892.63 | 2.13% | | 301205 | 联特科技 | 228.36 | 263.38 | -5.64 | -2.41% | 111832 | 255036.6 | 16.46% | | 920914 | 远航精密 | 25.91 | 38.92 | -0.64 | -2.41% | 12310 | 3204.667 | 1.24% | | 002636 | 金安国纪 | 27.91 | 183.80 | -0.69 | -2.41% | 398938 | 115145.2 | 5.51% | | 300102 | 乾照光电 | 33.56 | 228.42 | -0.83 | -2.41% | 434805 | 147481.5 | 4.75% | | 603496 | 恒为科技 | 30.68 | 281.18 | -0.76 | -2.42% | 164565 | 50655.77 | 5.14% | | 300213 | 佳讯飞鸿 | 8.87 | 232.47 | -0.22 | -2.42% | 123219 | 11029.11 | 2.23% | | 605258 | 协和电子 | 36.24 | 45.96 | -0.90 | -2.42% | 31363 | 11483.55 | 3.56% | | 002402 | 和而泰 | 32.20 | 48.66 | -0.80 | -2.42% | 193223 | 62631.85 | 2.37% | | 688362 | 甬矽电子 | 39.86 | 187.96 | -1.00 | -2.45% | 89843.28 | 35967.22 | 2.19% | | 603380 | 易德龙 | 36.62 | 26.54 | -0.92 | -2.45% | 9713 | 3595 | 0.61% | | 002484 | 江海股份 | 30.64 | 37.49 | -0.77 | -2.45% | 196120 | 60016.1 | 2.39% | | 300909 | 汇创达 | 41.75 | 87.19 | -1.05 | -2.45% | 29072 | 12224.85 | 2.38% | | 002119 | 康强电子 | 21.41 | 80.20 | -0.54 | -2.46% | 128882 | 27775.49 | 3.43% | | 300782 | 卓胜微 | 82.07 | -225.93 | -2.08 | -2.47% | 94792 | 78293.8 | 2.11% | | 003026 | 中晶科技 | 33.45 | 98.62 | -0.85 | -2.48% | 27408 | 9262.4 | 2.86% | | 688503 | 聚和材料 | 89.60 | 53.02 | -2.28 | -2.48% | 77195.77 | 68973.11 | 3.84% | | 688220 | 翱捷科技-U | 80.95 | -55.70 | -2.06 | -2.48% | 61226.58 | 50136.08 | 1.66% | | 300516 | 久之洋 | 62.40 | 344.82 | -1.59 | -2.48% | 44343 | 27749.94 | 2.46% | | 920045 | 蘅东光 | 376.29 | 118.26 | -9.71 | -2.52% | 9077 | 34536.62 | 4.51% | | 600498 | 烽火通信 | 55.58 | 91.85 | -1.45 | -2.54% | 984446 | 562294.3 | 7.74% | | 688788 | 科思科技 | 62.07 | -36.82 | -1.63 | -2.56% | 20168.6 | 12446.57 | 1.29% | | 688182 | 灿勤科技 | 29.31 | 124.74 | -0.77 | -2.56% | 27214.06 | 8041.865 | 0.68% | | 688709 | 成都华微 | 46.90 | 308.50 | -1.24 | -2.58% | 65021.48 | 30799.51 | 2.93% | | 300709 | 精研科技 | 43.41 | 47.29 | -1.15 | -2.58% | 71023 | 31007.22 | 4.76% | | 603712 | 七一二 | 18.84 | -34.01 | -0.50 | -2.59% | 140449 | 26613.24 | 1.82% | | 000016 | 深康佳Ａ | 3.39 | -3.06 | -0.09 | -2.59% | 354458 | 12090.14 | 2.22% | | 300852 | 四会富仕 | 49.09 | 53.08 | -1.32 | -2.62% | 55219 | 27112.49 | 3.56% | | 002792 | 通宇通讯 | 41.95 | 1448.72 | -1.13 | -2.62% | 243461 | 102284.4 | 7.21% | | 002388 | 新亚制程 | 5.18 | -11.25 | -0.14 | -2.63% | 172236 | 9001.04 | 3.40% | | 301348 | 蓝箭电子 | 26.58 | -555.53 | -0.72 | -2.64% | 77443 | 20762.8 | 4.99% | | 600776 | 东方通信 | 16.60 | 50.65 | -0.45 | -2.64% | 191456 | 32057.84 | 2.00% | | 301183 | 东田微 | 150.08 | 125.61 | -4.10 | -2.66% | 51774 | 78649.19 | 8.82% | | 688403 | 汇成股份 | 15.70 | 87.85 | -0.43 | -2.67% | 222083.6 | 35033.63 | 2.56% | | 300128 | 锦富技术 | 6.93 | -32.86 | -0.19 | -2.67% | 213265 | 14893.03 | 1.64% | | 688061 | 灿瑞科技 | 34.57 | -59.49 | -0.95 | -2.67% | 8769.3 | 3065.222 | 1.95% | | 600288 | 大恒科技 | 15.26 | 154.52 | -0.42 | -2.68% | 60083 | 9265.391 | 1.38% | | 301379 | 天山电子 | 26.87 | 33.87 | -0.74 | -2.68% | 32756 | 8870.02 | 2.58% | | 603528 | 多伦科技 | 8.71 | -110.82 | -0.24 | -2.68% | 80912 | 7137.351 | 1.15% | | 688110 | 东芯股份 | 143.05 | -345.73 | -3.95 | -2.69% | 182703.2 | 264657.6 | 4.13% | | 601231 | 环旭电子 | 39.11 | 50.41 | -1.08 | -2.69% | 506484 | 197674.4 | 2.12% | | 688388 | 嘉元科技 | 46.32 | -371.44 | -1.28 | -2.69% | 288692.8 | 134350.4 | 6.67% | | 920346 | 威贸电子 | 23.15 | 39.05 | -0.64 | -2.69% | 5186 | 1212.943 | 1.16% | | 300735 | 光弘科技 | 23.08 | 54.36 | -0.64 | -2.70% | 100151 | 23281.88 | 1.32% | | 300319 | 麦捷科技 | 13.70 | 36.07 | -0.38 | -2.70% | 347909 | 47683.08 | 4.13% | | 920821 | 则成电子 | 22.68 | 157.09 | -0.63 | -2.70% | 10822 | 2482.238 | 1.49% | | 000021 | 深科技 | 31.20 | 47.85 | -0.87 | -2.71% | 756526 | 239334.7 | 4.81% | | 301517 | 陕西华达 | 58.31 | -4943.93 | -1.63 | -2.72% | 28923 | 16940.9 | 2.95% | | 002815 | 崇达技术 | 15.38 | 61.43 | -0.43 | -2.72% | 344545 | 53161.35 | 4.43% | | 002866 | 传艺科技 | 19.66 | -112.31 | -0.55 | -2.72% | 75553 | 14945.96 | 4.17% | | 002937 | 兴瑞科技 | 27.48 | 52.93 | -0.77 | -2.73% | 68296 | 18892.14 | 2.30% | | 300397 | 天和防务 | 13.44 | -55.88 | -0.38 | -2.75% | 154271 | 20863.23 | 3.81% | | 688653 | 康希通信 | 13.79 | -80.42 | -0.39 | -2.75% | 53187.65 | 7412.895 | 1.68% | | 301123 | 奕东电子 | 56.65 | -468.61 | -1.61 | -2.76% | 45549 | 26025.06 | 2.76% | | 603933 | 睿能科技 | 21.79 | 264.46 | -0.62 | -2.77% | 25807 | 5684.37 | 1.24% | | 603516 | 淳中科技 | 150.71 | 6065.03 | -4.29 | -2.77% | 36330 | 54972.36 | 1.79% | | 600118 | 中国卫星 | 90.51 | 1862.44 | -2.59 | -2.78% | 316817 | 288345.3 | 2.68% | | 002600 | 领益智造 | 14.58 | 46.64 | -0.42 | -2.80% | 1060898 | 155811.3 | 1.47% | | 002213 | 大为股份 | 26.68 | -405.59 | -0.77 | -2.81% | 115962 | 31367.56 | 5.61% | | 300455 | 航天智装 | 24.46 | -152.98 | -0.71 | -2.82% | 105954 | 26116.06 | 1.50% | | 301002 | 崧盛股份 | 41.85 | -220.59 | -1.22 | -2.83% | 32500 | 13688.19 | 3.82% | | 002289 | *ST宇顺 | 27.78 | -561.49 | -0.81 | -2.83% | 17232 | 4829.78 | 0.62% | | 300045 | 华力创通 | 24.35 | -154.00 | -0.71 | -2.83% | 209538 | 51381.24 | 4.06% | | 301157 | 华塑科技 | 57.86 | 99.23 | -1.69 | -2.84% | 11015 | 6427.67 | 5.33% | | 301366 | 一博科技 | 34.09 | 322.87 | -1.00 | -2.85% | 29406 | 10065.5 | 3.85% | | 002916 | 深南电路 | 252.13 | 63.25 | -7.47 | -2.88% | 63146 | 160823.5 | 0.95% | | 920981 | 晶赛科技 | 30.83 | 438.18 | -0.92 | -2.90% | 7349 | 2287.403 | 1.97% | | 301419 | 阿莱德 | 37.14 | 63.32 | -1.11 | -2.90% | 31348 | 11727.59 | 3.95% | | 688132 | 邦彦技术 | 18.02 | -25.62 | -0.54 | -2.91% | 20858.11 | 3802.735 | 1.92% | | 300563 | 神宇股份 | 33.67 | 93.64 | -1.01 | -2.91% | 37024 | 12565.15 | 2.89% | | 603989 | 艾华集团 | 18.29 | 32.98 | -0.55 | -2.92% | 46126 | 8522.62 | 1.16% | | 688689 | 银河微电 | 33.51 | 53.74 | -1.01 | -2.93% | 33546.98 | 11332.62 | 2.60% | | 688270 | 臻镭科技 | 156.57 | 310.24 | -4.73 | -2.93% | 82446.78 | 130524.7 | 3.85% | | 002296 | 辉煌科技 | 13.50 | 17.38 | -0.41 | -2.95% | 149449 | 20269.27 | 4.30% | | 301176 | 逸豪新材 | 28.08 | -107.83 | -0.86 | -2.97% | 54391 | 15378.76 | 9.65% | | 300053 | 航宇微 | 17.90 | -40.85 | -0.55 | -2.98% | 226075 | 40843.8 | 3.47% | | 002992 | 宝明科技 | 53.46 | -1220.83 | -1.65 | -2.99% | 18197 | 9819.56 | 1.15% | | 300077 | 国民技术 | 21.96 | -80.17 | -0.68 | -3.00% | 222675 | 49273.58 | 3.93% | | 920971 | 天马新材 | 29.34 | 123.95 | -0.91 | -3.01% | 27410 | 8147.903 | 3.20% | | 688385 | 复旦微电 | 70.12 | 121.43 | -2.18 | -3.02% | 104790.3 | 74135.38 | 1.94% | | 002446 | 盛路通信 | 10.84 | -13.56 | -0.34 | -3.04% | 417615 | 45749.33 | 4.93% | | 688809 | 强一股份 | 344.19 | 191.31 | -10.81 | -3.05% | 15012.4 | 52397.97 | 6.16% | | 002138 | 顺络电子 | 38.47 | 30.38 | -1.21 | -3.05% | 284142 | 109398.8 | 3.76% | | 301600 | 慧翰股份 | 115.93 | 68.66 | -3.67 | -3.07% | 11298 | 13227.31 | 3.50% | | 300847 | 中船汉光 | 17.50 | 45.06 | -0.56 | -3.10% | 98003 | 17251.12 | 3.31% | | 300711 | 广哈通信 | 26.67 | 75.21 | -0.86 | -3.12% | 55928 | 15039 | 2.25% | | 002052 | 同洲电子 | 11.72 | 27.93 | -0.38 | -3.14% | 137400 | 16195.42 | 1.99% | | 688582 | 芯动联科 | 63.97 | 84.99 | -2.08 | -3.15% | 39269.19 | 25360.93 | 1.57% | | 920640 | 富士达 | 38.74 | 102.34 | -1.26 | -3.15% | 43059 | 16932.9 | 2.38% | | 688103 | 国力电子 | 61.05 | 97.68 | -1.99 | -3.16% | 11129.98 | 6855.122 | 1.17% | | 603386 | 骏亚科技 | 14.35 | -39.84 | -0.47 | -3.17% | 72488 | 10513.09 | 2.22% | | 300802 | 矩子科技 | 20.87 | 68.05 | -0.69 | -3.20% | 50683 | 10695.41 | 2.60% | | 300739 | 明阳电路 | 28.39 | 204.42 | -0.94 | -3.20% | 345704 | 98715.4 | 10.07% | | 603773 | 沃格光电 | 41.97 | -67.41 | -1.39 | -3.21% | 219634 | 93793.45 | 9.78% | | 301067 | 显盈科技 | 33.39 | 2437.62 | -1.11 | -3.22% | 16679 | 5663.77 | 2.61% | | 600237 | 铜峰电子 | 10.52 | 58.38 | -0.35 | -3.22% | 409196 | 43419.89 | 6.55% | | 301626 | 苏州天脉 | 254.03 | 156.65 | -8.47 | -3.23% | 21848 | 55433.04 | 4.15% | | 300227 | 光韵达 | 12.42 | -61.60 | -0.42 | -3.27% | 250873 | 31268.2 | 5.79% | | 002829 | 星网宇达 | 26.02 | -32.64 | -0.88 | -3.27% | 64450 | 16877.34 | 4.41% | | 603267 | 鸿远电子 | 57.35 | 53.28 | -1.94 | -3.27% | 70945 | 41075.43 | 3.07% | | 301567 | 贝隆精密 | 46.66 | 113.82 | -1.59 | -3.30% | 13078 | 6183.88 | 6.16% | | 002426 | 胜利精密 | 4.08 | -17.75 | -0.14 | -3.32% | 1825491 | 74919 | 5.36% | | 688107 | 安路科技 | 29.43 | -49.48 | -1.01 | -3.32% | 64035.91 | 19111.22 | 1.60% | | 300964 | 本川智能 | 64.26 | 137.60 | -2.26 | -3.40% | 43921 | 28622.98 | 7.84% | | 688603 | 天承科技 | 83.59 | 124.66 | -2.94 | -3.40% | 32556.95 | 27508.03 | 6.87% | | 001314 | 亿道信息 | 46.90 | 333.47 | -1.65 | -3.40% | 44021 | 20938.84 | 3.54% | | 002436 | 兴森科技 | 23.59 | -1139.19 | -0.83 | -3.40% | 608041 | 144736.7 | 4.03% | | 300408 | 三环集团 | 56.10 | 42.23 | -1.98 | -3.41% | 292816 | 163657.1 | 1.57% | | 688512 | 慧智微-U | 12.38 | -22.02 | -0.44 | -3.43% | 131718.7 | 16465.5 | 4.06% | | 300581 | 晨曦航空 | 14.42 | -174.26 | -0.52 | -3.48% | 111367 | 16204.5 | 2.02% | | 301383 | 天键股份 | 31.68 | 149.73 | -1.15 | -3.50% | 21743 | 6959.64 | 3.08% | | 002465 | 海格通信 | 16.77 | -135.59 | -0.61 | -3.51% | 1066091 | 179904.7 | 4.30% | | 000801 | 四川九洲 | 15.34 | 90.42 | -0.56 | -3.52% | 255715 | 39658.77 | 2.52% | | 301486 | 致尚科技 | 179.28 | 135.08 | -6.55 | -3.52% | 67282 | 120175.4 | 9.29% | | 688081 | 兴图新科 | 38.58 | -47.85 | -1.41 | -3.53% | 13191.17 | 5139.1 | 1.28% | | 001389 | 广合科技 | 119.71 | 56.16 | -4.39 | -3.54% | 90620 | 110423.8 | 6.00% | | 301389 | 隆扬电子 | 50.17 | 127.80 | -1.85 | -3.56% | 59686 | 30567.02 | 7.06% | | 605118 | 力鼎光电 | 42.46 | 63.38 | -1.58 | -3.59% | 20735 | 8943.16 | 0.51% | | 002134 | 天津普林 | 21.16 | 289.13 | -0.79 | -3.60% | 77480 | 16526.86 | 3.14% | | 300615 | 欣天科技 | 15.37 | 215.08 | -0.58 | -3.64% | 280492 | 43836.83 | 22.39% | | 688592 | 司南导航 | 45.73 | -76.72 | -1.73 | -3.65% | 10224.83 | 4735.804 | 2.65% | | 688800 | 瑞可达 | 87.88 | 59.79 | -3.33 | -3.65% | 59444.9 | 52624.75 | 2.89% | | 002519 | 银河电子 | 8.65 | -11.24 | -0.33 | -3.67% | 647310 | 56552.18 | 5.79% | | 301132 | 满坤科技 | 40.07 | 43.36 | -1.53 | -3.68% | 75491 | 30499.3 | 7.97% | | 688080 | 映翰通 | 59.38 | 29.10 | -2.27 | -3.68% | 23238.21 | 13941.19 | 3.15% | | 000576 | 甘化科工 | 10.19 | 57.00 | -0.39 | -3.69% | 128605 | 13219.74 | 2.96% | | 688210 | 统联精密 | 47.70 | 272.49 | -1.84 | -3.71% | 21419.48 | 10272.68 | 1.32% | | 688261 | 东微半导 | 86.76 | 241.39 | -3.35 | -3.72% | 33045.96 | 28966.11 | 2.71% | | 300842 | 帝科股份 | 99.93 | 150.36 | -3.87 | -3.73% | 55664 | 56251.58 | 4.29% | | 688372 | 伟测科技 | 142.31 | 78.96 | -5.54 | -3.75% | 57750.1 | 82804.23 | 3.87% | | 300353 | 东土科技 | 23.07 | 349.25 | -0.90 | -3.75% | 181302 | 42301.93 | 3.37% | | 001339 | 智微智能 | 72.68 | 105.56 | -2.86 | -3.79% | 110293 | 81102.65 | 9.24% | | 300308 | 中际旭创 | 533.39 | 69.31 | -21.29 | -3.84% | 222974 | 1204429 | 2.02% | | 002981 | 朝阳科技 | 25.54 | 47.60 | -1.02 | -3.84% | 47400 | 12273.33 | 3.97% | | 301150 | 中一科技 | 52.77 | 535.75 | -2.11 | -3.84% | 212313 | 112907.2 | 9.54% | | 300555 | ST路通 | 13.47 | -46.73 | -0.54 | -3.85% | 18401 | 2512.22 | 0.93% | | 300502 | 新易盛 | 378.05 | 49.98 | -15.18 | -3.86% | 326069 | 1254820 | 3.68% | | 300076 | GQY视讯 | 7.46 | -49.83 | -0.30 | -3.87% | 98738 | 7471.06 | 2.33% | | 002881 | 美格智能 | 46.39 | 89.02 | -1.87 | -3.87% | 95600 | 44845.81 | 5.25% | | 688668 | 鼎通科技 | 139.28 | 93.00 | -5.62 | -3.88% | 56494.57 | 79114.57 | 4.06% | | 688035 | 德邦科技 | 70.17 | 94.83 | -2.86 | -3.92% | 68050.07 | 47996.32 | 4.78% | | 002151 | 北斗星通 | 43.86 | -88.86 | -1.79 | -3.92% | 382140 | 168629 | 8.63% | | 301391 | 卡莱特 | 85.00 | 384.05 | -3.47 | -3.92% | 20604 | 17496.32 | 2.22% | | 002885 | 京泉华 | 31.16 | 124.61 | -1.28 | -3.95% | 187733 | 58947.88 | 8.13% | | 301489 | 思泉新材 | 184.87 | 201.10 | -7.63 | -3.96% | 31290 | 58453.89 | 6.57% | | 688776 | 国光电气 | 116.38 | -348.10 | -4.84 | -3.99% | 34547.85 | 40216.31 | 3.19% | | 300322 | 硕贝德 | 28.27 | -747.53 | -1.18 | -4.01% | 302139 | 86613.83 | 6.86% | | 300843 | 胜蓝股份 | 59.28 | 82.26 | -2.48 | -4.02% | 74782 | 44267.28 | 4.76% | | 301282 | 金禄电子 | 32.89 | 58.68 | -1.38 | -4.03% | 90791 | 30127.53 | 7.72% | | 301566 | 达利凯普 | 22.76 | 59.95 | -0.96 | -4.05% | 123752 | 28458.39 | 5.86% | | 301217 | 铜冠铜箔 | 42.34 | 5200.23 | -1.81 | -4.10% | 287396 | 124599.8 | 3.47% | | 000636 | 风华高科 | 22.44 | 86.45 | -0.96 | -4.10% | 814831.1 | 184416.9 | 7.04% | | 300065 | 海兰信 | 27.24 | 519.66 | -1.17 | -4.12% | 721344.9 | 198357.4 | 10.98% | | 300811 | 铂科新材 | 87.56 | 66.28 | -3.77 | -4.13% | 109380 | 95988.35 | 4.60% | | 688655 | 迅捷兴 | 28.52 | -193.43 | -1.23 | -4.13% | 186867.2 | 55680.56 | 14.01% | | 301251 | 威尔高 | 71.89 | 123.30 | -3.11 | -4.15% | 91558 | 67145.86 | 16.96% | | 300331 | 苏大维格 | 43.89 | -184.59 | -1.92 | -4.19% | 87999 | 38939.88 | 4.19% | | 688135 | 利扬芯片 | 29.74 | -124.33 | -1.33 | -4.28% | 86941.05 | 26151.49 | 4.27% | | 920641 | 格利尔 | 20.39 | 214.64 | -0.92 | -4.32% | 28964 | 5975.476 | 6.38% | | 000988 | 华工科技 | 129.00 | 80.84 | -5.88 | -4.36% | 1989929 | 2635113 | 19.80% | | 300936 | 中英科技 | 53.84 | -1138.73 | -2.48 | -4.40% | 63335 | 34400.95 | 13.34% | | 002897 | 意华股份 | 68.33 | 81.77 | -3.23 | -4.51% | 216411 | 148193 | 11.86% | | 301611 | 珂玛科技 | 112.08 | 148.22 | -5.33 | -4.54% | 55901 | 63296.03 | 3.81% | | 688311 | 盟升电子 | 43.12 | -37.79 | -2.06 | -4.56% | 37414.59 | 16414.29 | 2.23% | | 301045 | 天禄科技 | 48.74 | 165.85 | -2.34 | -4.58% | 51384 | 25327.16 | 8.03% | | 688184 | ST帕瓦 | 10.66 | -3.46 | -0.52 | -4.65% | 15326.66 | 1662.222 | 1.53% | | 300414 | 中光防雷 | 14.72 | 223.99 | -0.72 | -4.66% | 162942 | 24230.29 | 5.20% | | 688025 | 杰普特 | 239.93 | 97.80 | -12.07 | -4.79% | 48399.22 | 117782.2 | 5.09% | | 688387 | 信科移动-U | 15.28 | -190.77 | -0.79 | -4.92% | 647680.8 | 100210.1 | 3.21% | | 600355 | *ST精伦 | 0.96 | -11.86 | -0.05 | -4.95% | 379295 | 3686.58 | 7.71% | | 688307 | 中润光学 | 54.44 | 76.16 | -2.84 | -4.96% | 48038.53 | 26686.12 | 5.41% | | 002413 | 雷科防务 | 14.51 | -54.36 | -0.76 | -4.98% | 1647981 | 240780 | 12.72% | | 688048 | 长光华芯 | 177.83 | -2034.66 | -9.37 | -5.01% | 126704.8 | 227453.3 | 7.19% | | 688216 | 气派科技 | 29.68 | -28.90 | -1.62 | -5.18% | 29120.77 | 8816.987 | 2.74% | | 000547 | 航天发展 | 31.58 | -31.48 | -1.73 | -5.19% | 2299572 | 737613 | 14.47% | | 688282 | 理工导航 | 74.32 | 247.54 | -4.08 | -5.20% | 11253.76 | 8483.209 | 1.28% | | 920876 | 慧为智能 | 28.39 | -1392.02 | -1.56 | -5.21% | 28080 | 8145.896 | 7.28% | | 300835 | 龙磁科技 | 88.00 | 72.39 | -5.00 | -5.38% | 54934 | 48869.77 | 6.68% | | 688525 | 佰维存储 | 202.45 | -2593.17 | -11.59 | -5.41% | 351615.2 | 724009.2 | 7.53% | | 301285 | 鸿日达 | 80.20 | -296.83 | -4.60 | -5.42% | 25451 | 20695.68 | 3.24% | | 300504 | 天邑股份 | 18.20 | -41.06 | -1.12 | -5.80% | 442678 | 82477.11 | 20.28% | | 300602 | 飞荣达 | 35.55 | 60.03 | -2.19 | -5.80% | 351131 | 126046.2 | 8.88% | | 300393 | 中来股份 | 10.73 | -12.30 | -0.71 | -6.21% | 1408042 | 158909.7 | 14.73% | | 002782 | 可立克 | 26.99 | 43.16 | -1.79 | -6.22% | 280475 | 76719.55 | 5.77% | | 300870 | 欧陆通 | 267.97 | 87.73 | -17.85 | -6.25% | 59585 | 162352.9 | 5.47% | | 301571 | 国科天成 | 60.06 | 56.26 | -4.06 | -6.33% | 43290 | 26616.93 | 3.63% | | 688662 | 富信科技 | 65.44 | 144.77 | -4.46 | -6.38% | 71672.42 | 48127.8 | 8.12% | | 688629 | 华丰科技 | 109.61 | 198.95 | -7.62 | -6.50% | 241904 | 271300 | 13.31% | | 600353 | 旭光电子 | 16.31 | 110.31 | -1.24 | -7.07% | 428552 | 71036.77 | 5.17% | | 300814 | 中富电路 | 100.99 | 555.88 | -8.20 | -7.51% | 103883 | 105133.4 | 5.43% | | 002913 | 奥士康 | 48.67 | 43.28 | -4.04 | -7.66% | 135637 | 67506.29 | 4.50% | | 002796 | 世嘉科技 | 61.18 | 1185.44 | -5.11 | -7.71% | 219246 | 139268.1 | 9.63% | | 300101 | 振芯科技 | 22.85 | 209.85 | -2.01 | -8.09% | 441683 | 103377.1 | 7.80% | | 301606 | 绿联科技 | 76.86 | 52.51 | -7.94 | -9.36% | 165249 | 132178.7 | 10.02% | | 301326 | 捷邦科技 | 140.35 | -312.25 | -15.15 | -9.74% | 35134 | 50946.17 | 12.91% | | 002383 | 合众思壮 | 10.81 | -53.11 | -1.19 | -9.92% | 700786 | 78030.02 | 9.47% |
|