|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 铜冠铜箔(301217)计算机、通信和其他电子设备制造业上涨家数:113下跌家数:542平均涨幅:-1.37%平均换手:3.56%总成交额:4470.54亿元 更新时间：2026-03-12 13:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300323 | 华灿光电 | 13.39 | -48.59 | +1.62 | +13.76% | 2391091 | 311877.2 | 27.19% | | 600703 | 三安光电 | 18.74 | 991.68 | +1.70 | +9.98% | 4131303 | 755057.2 | 8.28% | | 600888 | 新疆众和 | 10.14 | 17.53 | +0.91 | +9.86% | 1779703 | 177739.3 | 11.94% | | 300672 | 国科微 | 152.00 | 955.44 | +11.68 | +8.32% | 128571 | 186229.4 | 6.11% | | 002869 | 金溢科技 | 23.75 | 232.76 | +1.80 | +8.20% | 77798 | 17788.96 | 4.94% | | 300531 | 优博讯 | 19.25 | -74.07 | +1.44 | +8.09% | 460884 | 87662.75 | 14.79% | | 300162 | 雷曼光电 | 10.20 | -107.84 | +0.75 | +7.94% | 866874 | 86063.46 | 25.34% | | 300205 | *ST天喻 | 5.39 | -6.17 | +0.39 | +7.80% | 114977 | 6067.16 | 2.67% | | 002025 | 航天电器 | 60.52 | 338.80 | +4.03 | +7.13% | 522274 | 310893.4 | 11.51% | | 002281 | 光迅科技 | 97.59 | 85.92 | +6.10 | +6.67% | 982814 | 960137.2 | 12.61% | | 688548 | 广钢气体 | 26.39 | 121.69 | +1.58 | +6.37% | 326126.2 | 85640.28 | 4.72% | | 301358 | 湖南裕能 | 76.06 | 77.35 | +4.36 | +6.08% | 355546 | 262108.2 | 4.68% | | 688020 | 方邦股份 | 101.10 | -105.82 | +5.30 | +5.53% | 44339.48 | 45218.23 | 5.38% | | 002449 | 国星光电 | 9.24 | 358.58 | +0.48 | +5.48% | 657183 | 59826.96 | 10.63% | | 002512 | ST达华 | 4.54 | -37.00 | +0.22 | +5.09% | 1213877 | 53879.23 | 11.09% | | 000938 | 紫光股份 | 26.48 | 54.30 | +1.25 | +4.95% | 1850350 | 495081.1 | 6.47% | | 600330 | 天通股份 | 19.16 | 1082.63 | +0.89 | +4.87% | 1945909 | 377662 | 15.78% | | 301182 | 凯旺科技 | 57.95 | -52.53 | +2.63 | +4.75% | 36688 | 20644.68 | 3.83% | | 688150 | 莱特光电 | 37.47 | 68.59 | +1.59 | +4.43% | 164394.9 | 62339.15 | 4.08% | | 688268 | 华特气体 | 72.39 | 60.40 | +2.99 | +4.31% | 89562.21 | 64265.84 | 7.47% | | 605218 | 伟时电子 | 19.47 | 96.68 | +0.73 | +3.90% | 57967 | 11274.69 | 2.72% | | 000536 | 华映科技 | 4.89 | -13.49 | +0.18 | +3.82% | 1311090 | 64625.83 | 4.75% | | 920001 | 纬达光电 | 20.62 | 173.61 | +0.75 | +3.77% | 91756 | 19032.85 | 10.35% | | 688079 | 美迪凯 | 14.41 | -49.74 | +0.52 | +3.74% | 161896 | 23432.1 | 4.01% | | 003031 | 中瓷电子 | 84.14 | 61.89 | +2.98 | +3.67% | 126758 | 106369.2 | 3.73% | | 688693 | 锴威特 | 47.79 | -32.56 | +1.69 | +3.67% | 37644.4 | 17540.4 | 9.68% | | 300546 | 雄帝科技 | 25.14 | 127.53 | +0.85 | +3.50% | 84076 | 20941.03 | 6.28% | | 688601 | 力芯微 | 55.50 | 137.10 | +1.84 | +3.43% | 78984.9 | 43721.22 | 5.91% | | 301180 | 万祥科技 | 20.21 | -286.27 | +0.65 | +3.32% | 131933 | 26970.9 | 8.04% | | 688195 | 腾景科技 | 226.89 | 415.73 | +7.13 | +3.24% | 62186.83 | 137826.7 | 4.81% | | 002528 | ST英飞拓 | 3.64 | -10.87 | +0.11 | +3.12% | 608653 | 22120.67 | 5.80% | | 688234 | 天岳先进 | 83.36 | 1088.51 | +2.41 | +2.98% | 59721.13 | 49509.18 | 1.39% | | 688036 | 传音控股 | 58.09 | 17.63 | +1.64 | +2.91% | 122496.1 | 71174.84 | 1.06% | | 688172 | 燕东微 | 42.34 | -870.24 | +1.14 | +2.77% | 124502 | 51586.51 | 1.60% | | 002104 | 恒宝股份 | 18.13 | 313.88 | +0.46 | +2.60% | 420295 | 75669.43 | 7.01% | | 688347 | 华虹公司 | 126.95 | 4091.37 | +3.20 | +2.59% | 177611.2 | 225215.5 | 4.36% | | 600666 | 奥瑞德 | 4.37 | 81.82 | +0.11 | +2.58% | 2880355 | 126597.4 | 11.90% | | 688593 | 新相微 | 33.67 | 1173.34 | +0.83 | +2.53% | 110621.6 | 37353.39 | 3.43% | | 002456 | 欧菲光 | 9.78 | -579.00 | +0.24 | +2.52% | 1133243 | 110782.8 | 3.42% | | 300232 | 洲明科技 | 8.18 | 90.45 | +0.20 | +2.51% | 616890 | 50289.26 | 6.98% | | 301511 | 德福科技 | 40.30 | 992.87 | +0.90 | +2.28% | 514738 | 210592.9 | 13.74% | | 688519 | 南亚新材 | 117.05 | 180.65 | +2.52 | +2.20% | 36837.19 | 42827.14 | 1.57% | | 300241 | 瑞丰光电 | 7.80 | 143.12 | +0.16 | +2.09% | 1187606 | 92915.33 | 20.25% | | 300620 | 光库科技 | 165.01 | 325.08 | +3.34 | +2.07% | 159109 | 264643.1 | 6.44% | | 600563 | 法拉电子 | 121.36 | 23.70 | +2.45 | +2.06% | 41964 | 50098.28 | 1.87% | | 300303 | 聚飞光电 | 11.13 | 48.95 | +0.22 | +2.02% | 2232160 | 243620.9 | 16.80% | | 300389 | 艾比森 | 19.34 | 38.72 | +0.38 | +2.00% | 168775 | 32551.16 | 7.24% | | 301165 | 锐捷网络 | 95.46 | 90.10 | +1.82 | +1.94% | 132904 | 128906.6 | 1.67% | | 688667 | 菱电电控 | 99.82 | 63.76 | +1.86 | +1.90% | 8912.29 | 8836.854 | 1.69% | | 603296 | 华勤技术 | 90.78 | 23.20 | +1.61 | +1.81% | 87243 | 78671.73 | 1.53% | | 688055 | 龙腾光电 | 4.53 | -74.73 | +0.08 | +1.80% | 391338.3 | 17747.1 | 1.17% | | 603228 | 景旺电子 | 63.56 | 51.61 | +1.11 | +1.78% | 326729 | 210138.6 | 3.35% | | 301042 | 安联锐视 | 97.90 | 607.55 | +1.70 | +1.77% | 15859 | 15407.58 | 2.40% | | 603019 | 中科曙光 | 89.59 | 62.05 | +1.54 | +1.75% | 535604 | 485098.7 | 3.66% | | 002920 | 德赛西威 | 119.05 | 28.96 | +2.00 | +1.71% | 74706 | 87792.5 | 1.35% | | 002861 | 瀛通通讯 | 19.31 | 341.31 | +0.31 | +1.63% | 95065 | 18483.3 | 6.33% | | 300747 | 锐科激光 | 33.00 | 135.02 | +0.47 | +1.44% | 281822 | 93393.45 | 5.40% | | 603803 | 瑞斯康达 | 12.27 | -49.87 | +0.17 | +1.40% | 1154972 | 144772.9 | 27.18% | | 688146 | 中船特气 | 46.02 | 70.20 | +0.62 | +1.37% | 87933.12 | 40352.86 | 6.07% | | 603290 | 斯达半导 | 109.51 | 56.25 | +1.43 | +1.32% | 45094 | 49201.45 | 1.88% | | 603106 | 恒银科技 | 10.12 | 56.20 | +0.13 | +1.30% | 62644 | 6343.92 | 1.20% | | 000050 | 深天马Ａ | 9.57 | 200.76 | +0.12 | +1.27% | 201312 | 19197.15 | 0.82% | | 300219 | 鸿利智汇 | 8.36 | 89.70 | +0.10 | +1.21% | 411653 | 34104.49 | 5.83% | | 002387 | 维信诺 | 8.59 | -5.15 | +0.10 | +1.18% | 113163 | 9676.23 | 0.81% | | 300296 | 利亚德 | 8.86 | -30.34 | +0.10 | +1.14% | 2348044 | 207873.6 | 10.32% | | 002429 | 兆驰股份 | 10.84 | 39.89 | +0.12 | +1.12% | 2172965 | 235435.8 | 4.80% | | 000977 | 浪潮信息 | 63.04 | 37.19 | +0.69 | +1.11% | 582196 | 370326.8 | 3.97% | | 688484 | 南芯科技 | 39.81 | 71.50 | +0.43 | +1.09% | 52067.99 | 20837.49 | 1.76% | | 688375 | 国博电子 | 114.70 | 134.70 | +1.15 | +1.01% | 28770.7 | 32910.33 | 0.48% | | 688249 | 晶合集成 | 32.73 | 94.38 | +0.30 | +0.93% | 324872.7 | 107863 | 2.73% | | 300991 | 创益通 | 60.02 | 339.39 | +0.52 | +0.87% | 22915 | 13584.62 | 2.49% | | 603042 | 华脉科技 | 20.38 | -240.33 | +0.17 | +0.84% | 143302 | 29286.28 | 8.92% | | 002179 | 中航光电 | 37.60 | 30.88 | +0.29 | +0.78% | 665215 | 249924.3 | 3.17% | | 300679 | 电连技术 | 38.92 | 30.82 | +0.30 | +0.78% | 88347 | 34692.53 | 2.46% | | 002729 | 好利科技 | 19.81 | 87.14 | +0.15 | +0.76% | 105307 | 20738.13 | 6.00% | | 301319 | 唯特偶 | 47.65 | 69.10 | +0.36 | +0.76% | 23161 | 10915.98 | 2.48% | | 300088 | 长信科技 | 6.88 | 49.19 | +0.05 | +0.73% | 780758 | 53541.65 | 3.14% | | 000727 | 冠捷科技 | 2.77 | -21.34 | +0.02 | +0.73% | 1258379 | 34852.15 | 2.78% | | 002017 | 东信和平 | 21.58 | 68.33 | +0.15 | +0.70% | 130482 | 28089.83 | 2.25% | | 002587 | 奥拓电子 | 7.21 | -1636.79 | +0.05 | +0.70% | 245486 | 17759.5 | 4.61% | | 000725 | 京东方Ａ | 4.42 | 24.75 | +0.03 | +0.68% | 6293244 | 278277.2 | 1.73% | | 600100 | 同方股份 | 9.24 | 182.91 | +0.06 | +0.65% | 403560 | 37219.66 | 1.20% | | 300903 | 科翔股份 | 41.84 | -63.16 | +0.25 | +0.60% | 442804 | 190010.8 | 13.48% | | 002635 | 安洁科技 | 15.34 | 71.76 | +0.09 | +0.59% | 134901 | 20697.94 | 3.41% | | 002180 | 纳思达 | 19.50 | -40.29 | +0.11 | +0.57% | 52603 | 10236.38 | 0.39% | | 000066 | 中国长城 | 17.07 | -71.07 | +0.07 | +0.41% | 1697218 | 293032.3 | 5.26% | | 002848 | *ST高斯 | 12.48 | -20.12 | +0.05 | +0.40% | 25968 | 3229.97 | 1.57% | | 600562 | 国睿科技 | 27.66 | 54.18 | +0.11 | +0.40% | 65403 | 18032.91 | 0.53% | | 301491 | 汉桑科技 | 55.42 | 32.73 | +0.22 | +0.40% | 5370 | 2961.42 | 1.88% | | 003040 | 楚天龙 | 17.76 | 1394.81 | +0.07 | +0.40% | 52068 | 9254.14 | 1.14% | | 688272 | 富吉瑞 | 37.64 | -60.58 | +0.14 | +0.37% | 20041.99 | 7502.137 | 2.64% | | 688475 | 萤石网络 | 27.95 | 38.85 | +0.10 | +0.36% | 38627.79 | 10776.41 | 0.49% | | 300223 | 北京君正 | 121.40 | 184.49 | +0.40 | +0.33% | 167690 | 200695 | 3.99% | | 600707 | 彩虹股份 | 6.44 | 59.23 | +0.02 | +0.31% | 194472 | 12522.97 | 0.54% | | 688489 | 三未信安 | 42.91 | -440.67 | +0.13 | +0.30% | 6100.98 | 2630.585 | 0.53% | | 688530 | 欧莱新材 | 33.23 | -2536.06 | +0.10 | +0.30% | 98859.41 | 33349.38 | 14.59% | | 300570 | 太辰光 | 130.19 | 78.69 | +0.39 | +0.30% | 204962 | 272024.7 | 10.66% | | 300449 | 汉邦高科 | 8.59 | -36.68 | +0.02 | +0.23% | 135705 | 11624.39 | 3.52% | | 688260 | 昀冢科技 | 30.27 | -19.11 | +0.07 | +0.23% | 29526.39 | 8848.577 | 2.46% | | 603375 | 盛景微 | 39.03 | 169.80 | +0.09 | +0.23% | 8085 | 3145.63 | 1.27% | | 603175 | 超颖电子 | 79.54 | 151.11 | +0.18 | +0.23% | 26563 | 20945.03 | 6.04% | | 300691 | 联合光电 | 17.78 | -221.79 | +0.04 | +0.23% | 55773 | 9960.75 | 2.53% | | 000100 | TCL科技 | 4.89 | 32.96 | +0.01 | +0.20% | 3377458 | 164682.4 | 1.77% | | 920110 | 雷特科技 | 36.85 | 30.59 | +0.07 | +0.19% | 1212 | 446.7172 | 0.75% | | 000063 | 中兴通讯 | 37.19 | 31.67 | +0.07 | +0.19% | 884095.1 | 330580 | 2.20% | | 300689 | 澄天伟业 | 49.09 | 240.62 | +0.09 | +0.18% | 20068 | 9885.15 | 1.98% | | 600405 | 动力源 | 6.13 | -9.08 | +0.01 | +0.16% | 470394 | 28917.76 | 7.71% | | 688798 | 艾为电子 | 73.40 | 48.52 | +0.10 | +0.14% | 14028.71 | 10323.11 | 1.03% | | 300390 | 天华新能 | 51.27 | -994.99 | +0.06 | +0.12% | 223771 | 114782.9 | 3.33% | | 688515 | 裕太微-U | 128.64 | -54.38 | +0.12 | +0.09% | 14765.72 | 18962.21 | 2.96% | | 000970 | 中科三环 | 13.79 | 116.11 | +0.01 | +0.07% | 207325 | 28371.41 | 1.71% | | 002396 | 星网锐捷 | 32.09 | 38.65 | +0.02 | +0.06% | 261272 | 84518.37 | 4.48% | | 300548 | 长芯博创 | 164.35 | 168.41 | +0.04 | +0.02% | 233937 | 393040.4 | 8.69% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 300301 | ST长方 | 3.01 | -27.44 | 0.00 | 0.00% | 132997 | 4021.05 | 1.68% | | 920809 | 安达科技 | 7.38 | -10.94 | 0.00 | 0.00% | 127544 | 9394.23 | 2.78% | | 002859 | 洁美科技 | -- | -- | -- | -- | -- | -- | -- | | 300708 | 聚灿光电 | 11.82 | 53.09 | 0.00 | 0.00% | 1046752 | 124882.9 | 14.74% | | 688538 | 和辉光电-U | 2.49 | -16.18 | 0.00 | 0.00% | 464514.7 | 11609.1 | 0.81% | | 688496 | 清越科技 | 6.71 | -47.20 | 0.00 | 0.00% | 51007.49 | 3448.701 | 2.14% | | 301387 | 光大同创 | 61.59 | 159.53 | -0.01 | -0.02% | 36460 | 22764.5 | 8.54% | | 688167 | 炬光科技 | 329.89 | -245.24 | -0.11 | -0.03% | 41278.21 | 134545.2 | 4.59% | | 300976 | 达瑞电子 | 58.60 | 27.04 | -0.02 | -0.03% | 11126 | 6554.92 | 1.29% | | 688371 | 菲沃泰 | 21.09 | 233.31 | -0.01 | -0.05% | 15373.99 | 3236.629 | 0.46% | | 920005 | 鼎佳精密 | 39.40 | 45.26 | -0.02 | -0.05% | 4487 | 1757.524 | 2.09% | | 688533 | 上声电子 | 32.29 | 28.93 | -0.02 | -0.06% | 14129.29 | 4544.088 | 0.86% | | 301189 | 奥尼电子 | 42.36 | -34.73 | -0.04 | -0.09% | 9281 | 3928.23 | 0.83% | | 300269 | 联建光电 | 8.85 | 154.45 | -0.01 | -0.11% | 628278 | 55734.64 | 11.95% | | 603115 | 海星股份 | 32.14 | 38.11 | -0.05 | -0.16% | 88399 | 28706.65 | 3.65% | | 300079 | 数码视讯 | 5.93 | 316.65 | -0.01 | -0.17% | 269567 | 16026.69 | 2.10% | | 302132 | 中航成飞 | 74.26 | -186.02 | -0.15 | -0.20% | 41560 | 30894.94 | 0.71% | | 002236 | 大华股份 | 18.21 | 15.36 | -0.04 | -0.22% | 215439 | 39338.1 | 1.02% | | 002876 | 三利谱 | 28.65 | 103.04 | -0.07 | -0.24% | 38962 | 11180.85 | 2.62% | | 001388 | 信通电子 | 45.82 | 51.93 | -0.13 | -0.28% | 15743 | 7221.4 | 5.05% | | 001308 | 康冠科技 | 20.75 | 18.77 | -0.06 | -0.29% | 13927 | 2899.48 | 0.28% | | 301622 | 英思特 | 67.59 | 48.28 | -0.21 | -0.31% | 14048 | 9487.2 | 2.24% | | 688313 | 仕佳光子 | 82.48 | 113.51 | -0.28 | -0.34% | 244885 | 204209.7 | 5.42% | | 603595 | ST东尼 | 17.22 | 101.28 | -0.06 | -0.35% | 12672 | 2183.38 | 0.55% | | 002415 | 海康威视 | 31.54 | 21.92 | -0.11 | -0.35% | 202620 | 64089.98 | 0.22% | | 300743 | 天地数码 | 19.49 | 26.95 | -0.07 | -0.36% | 19922 | 3889.01 | 1.56% | | 002902 | 铭普光磁 | 21.93 | -17.14 | -0.08 | -0.36% | 120177 | 26722.71 | 6.77% | | 688661 | 和林微纳 | 89.53 | 351.67 | -0.33 | -0.37% | 33022.7 | 30042.76 | 2.17% | | 603936 | 博敏电子 | 15.36 | -39.23 | -0.06 | -0.39% | 1256262 | 196595.5 | 19.93% | | 688766 | 普冉股份 | 253.42 | 296.09 | -1.03 | -0.40% | 32684.21 | 83823.46 | 2.21% | | 920976 | 视声智能 | 32.11 | 40.76 | -0.15 | -0.46% | 11229 | 3622.591 | 2.55% | | 002577 | 雷柏科技 | 16.97 | 442.35 | -0.08 | -0.47% | 8561 | 1455.44 | 0.31% | | 600460 | 士兰微 | 29.01 | 89.39 | -0.14 | -0.48% | 238712 | 69480.13 | 1.43% | | 688707 | 振华新材 | 14.50 | -13.94 | -0.07 | -0.48% | 40161.14 | 5822.958 | 0.79% | | 300373 | 扬杰科技 | 78.72 | 32.73 | -0.39 | -0.49% | 70694 | 56057.37 | 1.30% | | 688418 | 震有科技 | 42.01 | -222.51 | -0.21 | -0.50% | 49946.56 | 20936.09 | 2.59% | | 688153 | 唯捷创芯 | 35.92 | 909.53 | -0.18 | -0.50% | 19372.79 | 6971.746 | 0.47% | | 002506 | 协鑫集成 | 5.93 | -61.00 | -0.03 | -0.50% | 9496176 | 555674.9 | 16.25% | | 603160 | 汇顶科技 | 72.23 | 40.39 | -0.37 | -0.51% | 25502 | 18460.53 | 0.55% | | 301687 | 新广益 | 63.67 | 71.93 | -0.33 | -0.52% | 52985 | 33904.1 | 17.94% | | 688620 | 安凯微 | 11.55 | -38.82 | -0.06 | -0.52% | 38543.37 | 4447.671 | 1.66% | | 002376 | 新北洋 | 7.70 | 88.53 | -0.04 | -0.52% | 78107 | 6003.49 | 1.00% | | 688696 | 极米科技 | 91.72 | 44.83 | -0.48 | -0.52% | 4783.62 | 4385.538 | 0.68% | | 002835 | 同为股份 | 16.93 | 21.76 | -0.09 | -0.53% | 12478 | 2120.87 | 0.98% | | 688552 | 航天南湖 | 38.33 | 722.07 | -0.22 | -0.57% | 29144.28 | 11135.35 | 3.36% | | 603659 | 璞泰来 | 29.48 | 26.70 | -0.17 | -0.57% | 387664 | 114233.4 | 1.81% | | 003015 | 日久光电 | 17.23 | 55.00 | -0.10 | -0.58% | 62623 | 10873.62 | 2.53% | | 688175 | 高凌信息 | 37.88 | -94.77 | -0.22 | -0.58% | 12986.34 | 4949.824 | 1.00% | | 603185 | 弘元绿能 | 25.50 | -20.94 | -0.15 | -0.58% | 204346 | 51390.55 | 3.01% | | 600203 | 福日电子 | 11.90 | -43.34 | -0.07 | -0.58% | 73828 | 8769.83 | 1.25% | | 002241 | 歌尔股份 | 25.25 | 30.79 | -0.15 | -0.59% | 411316 | 104297.5 | 1.31% | | 920198 | 微创光电 | 10.04 | 92.21 | -0.06 | -0.59% | 20338 | 2057.064 | 2.89% | | 002214 | *ST大立 | 18.19 | -43.80 | -0.11 | -0.60% | 17769 | 3232.64 | 0.37% | | 002161 | 远望谷 | 8.22 | 55.68 | -0.05 | -0.60% | 185023 | 15381.51 | 2.63% | | 920212 | 智新电子 | 13.15 | 133.57 | -0.08 | -0.60% | 3200 | 421.7986 | 0.62% | | 688041 | 海光信息 | 242.72 | 221.91 | -1.48 | -0.61% | 144412.8 | 353090.9 | 0.62% | | 300582 | 英飞特 | 16.35 | -41.98 | -0.10 | -0.61% | 66269 | 10766.42 | 2.99% | | 920008 | 成电光信 | 30.36 | 79.01 | -0.19 | -0.62% | 10799 | 3293.667 | 3.21% | | 002369 | 卓翼科技 | 7.94 | -18.01 | -0.05 | -0.63% | 60006 | 4776.63 | 1.06% | | 600884 | 杉杉股份 | 14.27 | -300.69 | -0.09 | -0.63% | 618135 | 88184.7 | 3.37% | | 002855 | 捷荣技术 | 12.57 | -7.66 | -0.08 | -0.63% | 43111 | 5453.24 | 1.75% | | 002960 | 青鸟消防 | 10.96 | 37.51 | -0.07 | -0.63% | 53077 | 5820.05 | 0.71% | | 002841 | 视源股份 | 35.38 | 27.13 | -0.23 | -0.65% | 22689 | 8047.49 | 0.44% | | 002049 | 紫光国微 | 75.04 | 44.52 | -0.49 | -0.65% | 119391 | 89933.92 | 1.41% | | 300576 | 容大感光 | 37.75 | 119.21 | -0.25 | -0.66% | 39993 | 15111.53 | 1.72% | | 688609 | 九联科技 | 8.65 | -27.63 | -0.06 | -0.69% | 49226.85 | 4273.643 | 0.98% | | 002962 | 五方光电 | 15.65 | 122.78 | -0.11 | -0.70% | 42643 | 6701.11 | 2.04% | | 688396 | 华润微 | 51.12 | 102.61 | -0.36 | -0.70% | 116345.2 | 59863.69 | 0.88% | | 301314 | 科瑞思 | 49.27 | 182.40 | -0.35 | -0.71% | 12497 | 6276.07 | 7.69% | | 688439 | 振华风光 | 57.13 | 69.17 | -0.41 | -0.71% | 20284.36 | 11591.32 | 1.01% | | 600552 | 凯盛科技 | 13.85 | 83.33 | -0.10 | -0.72% | 230184 | 31997.9 | 2.44% | | 002273 | 水晶光电 | 25.71 | 31.05 | -0.19 | -0.73% | 321414 | 83498.21 | 2.36% | | 603025 | 大豪科技 | 16.23 | 26.16 | -0.12 | -0.73% | 45141 | 7344.311 | 0.41% | | 688486 | 龙迅股份 | 68.30 | 52.97 | -0.51 | -0.74% | 9416.938 | 6431.99 | 0.71% | | 002036 | 联创电子 | 10.52 | -24.36 | -0.08 | -0.75% | 277838 | 29214.63 | 2.64% | | 002845 | 同兴达 | 15.77 | -93.37 | -0.12 | -0.76% | 75020 | 11872.71 | 3.34% | | 002952 | 亚世光电 | 26.03 | 345.76 | -0.20 | -0.76% | 81791 | 21472.56 | 6.21% | | 688007 | 光峰科技 | 15.39 | -46.98 | -0.12 | -0.77% | 32405.8 | 4993.138 | 0.71% | | 300256 | 星星科技 | 3.76 | -17.16 | -0.03 | -0.79% | 164518 | 6179.38 | 0.73% | | 688416 | 恒烁股份 | 91.49 | -50.04 | -0.73 | -0.79% | 26313.39 | 24314.6 | 3.17% | | 688535 | 华海诚科 | 130.33 | 515.98 | -1.04 | -0.79% | 31611.28 | 40858.64 | 6.03% | | 002972 | 科安达 | 12.51 | 38.81 | -0.10 | -0.79% | 22546 | 2839.78 | 1.67% | | 301458 | 钧崴电子 | 37.32 | 77.40 | -0.30 | -0.80% | 47069 | 17799.78 | 4.01% | | 688549 | 中巨芯-U | 9.93 | 2672.15 | -0.08 | -0.80% | 169007.1 | 16868.57 | 2.87% | | 688665 | 四方光电 | 48.80 | 37.27 | -0.40 | -0.81% | 3804.48 | 1852.493 | 0.38% | | 300073 | 当升科技 | 54.81 | 58.46 | -0.46 | -0.83% | 99830 | 54458.94 | 1.97% | | 600360 | *ST华微 | 9.41 | 51.51 | -0.08 | -0.84% | 78012 | 7352.24 | 0.81% | | 688181 | 八亿时空 | 34.66 | 59.51 | -0.30 | -0.86% | 26369.48 | 9184.32 | 1.96% | | 603327 | 福蓉科技 | 10.06 | 106.29 | -0.09 | -0.89% | 83610 | 8432.64 | 0.80% | | 300078 | 思创智联 | 4.40 | -22.09 | -0.04 | -0.90% | 172023 | 7562.84 | 1.55% | | 300543 | 朗科智能 | 10.83 | 92.32 | -0.10 | -0.91% | 22848 | 2484.68 | 0.91% | | 002925 | 盈趣科技 | 22.70 | 68.01 | -0.21 | -0.92% | 65311 | 14758.62 | 0.89% | | 300566 | 激智科技 | 20.48 | 28.57 | -0.19 | -0.92% | 58305 | 12005.76 | 2.57% | | 300565 | 科信技术 | 13.82 | -23.74 | -0.13 | -0.93% | 140331 | 19608.1 | 6.15% | | 002351 | 漫步者 | 11.69 | 25.30 | -0.11 | -0.93% | 31982 | 3749.4 | 0.61% | | 600171 | 上海贝岭 | 30.58 | 60.01 | -0.29 | -0.94% | 96268 | 29511.59 | 1.36% | | 300628 | 亿联网络 | 34.66 | 17.28 | -0.33 | -0.94% | 48255 | 16801.56 | 0.66% | | 688618 | 三旺通信 | 33.31 | 100.36 | -0.32 | -0.95% | 15039.43 | 5073.647 | 1.37% | | 688450 | 光格科技 | 35.14 | -29.18 | -0.34 | -0.96% | 19679.89 | 6826.237 | 4.02% | | 301280 | 珠城科技 | 56.46 | 36.48 | -0.55 | -0.96% | 7798 | 4418.16 | 1.94% | | 301275 | 汉朔科技 | 48.16 | 41.00 | -0.47 | -0.97% | 43989 | 21119.23 | 1.50% | | 300127 | 银河磁体 | 34.70 | 62.80 | -0.34 | -0.97% | 51059 | 17708.99 | 2.21% | | 688380 | 中微半导 | 47.93 | 107.94 | -0.47 | -0.97% | 54819.46 | 26486.78 | 1.37% | | 920267 | 鑫汇科 | 21.39 | 149.85 | -0.21 | -0.97% | 1916 | 410.2128 | 0.65% | | 688381 | 帝奥微 | 23.19 | -64.00 | -0.23 | -0.98% | 18298.19 | 4260.353 | 0.74% | | 301608 | 博实结 | 87.60 | 35.22 | -0.90 | -1.02% | 4937 | 4359.48 | 1.24% | | 603072 | 天和磁材 | 40.76 | 72.12 | -0.42 | -1.02% | 24983 | 10148 | 1.98% | | 300474 | 景嘉微 | 65.68 | -131.25 | -0.69 | -1.04% | 46651 | 30767.14 | 1.15% | | 300638 | 广和通 | 27.19 | 73.60 | -0.29 | -1.06% | 98870 | 27002.56 | 1.86% | | 300590 | 移为通信 | 12.18 | 64.92 | -0.13 | -1.06% | 56775 | 6956.46 | 1.60% | | 920395 | 朗鸿科技 | 11.22 | 30.75 | -0.12 | -1.06% | 4125 | 463.4382 | 0.40% | | 688683 | 莱尔科技 | 38.29 | 145.26 | -0.41 | -1.06% | 7230.28 | 2773.059 | 0.47% | | 688511 | *ST天微 | 28.77 | 86.67 | -0.31 | -1.07% | 6729.23 | 1939.654 | 0.65% | | 002045 | 国光电器 | 12.93 | 260.04 | -0.14 | -1.07% | 52554 | 6818.18 | 0.94% | | 600060 | 海信视像 | 22.16 | 11.28 | -0.24 | -1.07% | 53938 | 12034.24 | 0.41% | | 002947 | 恒铭达 | 47.05 | 21.76 | -0.51 | -1.07% | 52068 | 24802.33 | 2.70% | | 300479 | 神思电子 | 20.95 | 177.32 | -0.23 | -1.09% | 31508 | 6641.95 | 1.60% | | 002055 | ST得润 | 6.32 | -3.72 | -0.07 | -1.10% | 95599 | 6066.88 | 1.61% | | 300346 | 南大光电 | 50.50 | 114.01 | -0.56 | -1.10% | 184688 | 94155.83 | 2.82% | | 300866 | 安克创新 | 95.80 | 19.94 | -1.07 | -1.10% | 18395 | 17673.96 | 0.60% | | 688539 | 高华科技 | 40.10 | 122.52 | -0.45 | -1.11% | 19344.36 | 7763.005 | 1.85% | | 605358 | 立昂微 | 37.03 | -77.84 | -0.42 | -1.12% | 78145 | 28946.68 | 1.16% | | 688469 | 芯联集成-U | 7.05 | -79.75 | -0.08 | -1.12% | 595333.9 | 42120.5 | 1.34% | | 300656 | 民德电子 | 23.64 | -35.20 | -0.27 | -1.13% | 25121 | 6000.77 | 1.89% | | 003019 | 宸展光电 | 31.33 | 30.55 | -0.36 | -1.14% | 15461 | 4865.41 | 0.90% | | 688584 | 上海合晶 | 21.64 | 98.16 | -0.25 | -1.14% | 22871.86 | 4966.151 | 0.67% | | 002806 | 华锋股份 | 15.58 | 47.09 | -0.18 | -1.14% | 60020 | 9371.3 | 3.45% | | 300120 | 经纬辉开 | 8.64 | -92.76 | -0.10 | -1.14% | 97404 | 8475.431 | 1.85% | | 920701 | 豪声电子 | 17.25 | 33.78 | -0.20 | -1.15% | 3317 | 575.7082 | 0.33% | | 301106 | 骏成科技 | 33.56 | 35.64 | -0.39 | -1.15% | 10454 | 3528.13 | 1.02% | | 688019 | 安集科技 | 242.91 | 54.64 | -2.85 | -1.16% | 13708.94 | 33579.5 | 0.81% | | 002681 | 奋达科技 | 5.95 | -246.66 | -0.07 | -1.16% | 189127 | 11299.51 | 1.23% | | 688728 | 格科微 | 14.33 | 162.82 | -0.17 | -1.17% | 126567.8 | 18184.6 | 0.51% | | 300661 | 圣邦股份 | 75.82 | 83.89 | -0.90 | -1.17% | 371065 | 287048.1 | 6.26% | | 301152 | 天力锂能 | 29.46 | -9.14 | -0.35 | -1.17% | 22491 | 6643.9 | 3.17% | | 600980 | 北矿科技 | 23.45 | 39.99 | -0.28 | -1.18% | 30954 | 7265.62 | 1.64% | | 920950 | 迅安科技 | 17.57 | 27.73 | -0.21 | -1.18% | 1559 | 275.6171 | 0.44% | | 300627 | 华测导航 | 35.92 | 41.18 | -0.43 | -1.18% | 65310 | 23478.67 | 1.01% | | 603124 | 江南新材 | 101.86 | 72.05 | -1.22 | -1.18% | 12910 | 13269.26 | 4.42% | | 301516 | 中远通 | 19.17 | -51.04 | -0.23 | -1.19% | 76638 | 14624.18 | 10.92% | | 300752 | 隆利科技 | 19.03 | 57.51 | -0.23 | -1.19% | 39210 | 7518.26 | 2.49% | | 603678 | 火炬电子 | 38.54 | 63.45 | -0.47 | -1.20% | 71930 | 27647.39 | 1.51% | | 603501 | 豪威集团 | 112.92 | 34.25 | -1.38 | -1.21% | 69535 | 78741.31 | 0.57% | | 920526 | 凯华材料 | 22.08 | 114.63 | -0.27 | -1.21% | 3998 | 885.494 | 0.76% | | 300046 | 台基股份 | 33.52 | 125.00 | -0.41 | -1.21% | 33014 | 11105.98 | 1.40% | | 002137 | 实益达 | 8.97 | -258.09 | -0.11 | -1.21% | 191831 | 17237.11 | 4.84% | | 688011 | 新光光电 | 65.67 | -114.99 | -0.81 | -1.22% | 10592.67 | 7015.562 | 1.06% | | 300928 | 华安鑫创 | 32.71 | -27.58 | -0.41 | -1.24% | 10954 | 3605.85 | 2.04% | | 600745 | 闻泰科技 | 33.41 | -23.98 | -0.42 | -1.24% | 189738 | 63512.1 | 1.52% | | 688981 | 中芯国际 | 105.77 | 167.90 | -1.33 | -1.24% | 244139.3 | 260242.1 | 1.22% | | 002199 | *ST东晶 | 7.94 | -28.41 | -0.10 | -1.24% | 14866 | 1184.86 | 0.61% | | 688711 | 宏微科技 | 30.73 | -498.25 | -0.39 | -1.25% | 43202.38 | 13298.31 | 2.03% | | 605111 | 新洁能 | 42.77 | 40.66 | -0.55 | -1.27% | 97955 | 42467.88 | 2.36% | | 920190 | 雷神科技 | 25.56 | 109.32 | -0.33 | -1.27% | 12578 | 3230.309 | 1.26% | | 002475 | 立讯精密 | 49.53 | 22.83 | -0.64 | -1.28% | 720346 | 358748.1 | 0.99% | | 603186 | 华正新材 | 69.34 | -385.85 | -0.90 | -1.28% | 68730 | 47685.87 | 4.38% | | 300042 | 朗科科技 | 38.52 | -129.71 | -0.50 | -1.28% | 169878 | 66572.85 | 8.48% | | 688352 | 颀中科技 | 13.81 | 61.78 | -0.18 | -1.29% | 71601.51 | 9912.867 | 1.96% | | 688047 | 龙芯中科 | 150.01 | -88.93 | -1.96 | -1.29% | 51415.71 | 78028.13 | 1.28% | | 688126 | 沪硅产业 | 19.65 | -60.96 | -0.26 | -1.31% | 183985.1 | 36195.86 | 0.67% | | 300458 | 全志科技 | 38.20 | 107.18 | -0.51 | -1.32% | 82934 | 31811.55 | 1.23% | | 000810 | 创维数字 | 11.13 | 127.79 | -0.15 | -1.33% | 66710 | 7458.85 | 0.60% | | 300787 | 海能实业 | 12.61 | 34.80 | -0.17 | -1.33% | 47600 | 6039.39 | 2.49% | | 688595 | 芯海科技 | 33.84 | -40.34 | -0.46 | -1.34% | 20973.9 | 7154.399 | 1.46% | | 688008 | 澜起科技 | 147.78 | 87.42 | -2.02 | -1.35% | 183633.8 | 273026.7 | 1.60% | | 002185 | 华天科技 | 13.89 | 56.58 | -0.19 | -1.35% | 987558 | 137825 | 3.02% | | 301141 | 中科磁业 | 56.18 | 176.24 | -0.77 | -1.35% | 26059 | 14601.19 | 5.85% | | 000045 | 深纺织Ａ | 13.11 | 94.98 | -0.18 | -1.35% | 84865 | 11190.06 | 1.86% | | 300211 | *ST亿通 | 8.72 | -95.27 | -0.12 | -1.36% | 14293 | 1253.69 | 0.48% | | 300701 | 森霸传感 | 12.35 | 54.68 | -0.17 | -1.36% | 33317 | 4126.01 | 1.34% | | 688159 | 有方科技 | 44.22 | 46.48 | -0.61 | -1.36% | 16874.7 | 7546.115 | 1.82% | | 301479 | 弘景光电 | 96.90 | 47.73 | -1.35 | -1.37% | 15491 | 15111.22 | 7.38% | | 002938 | 鹏鼎控股 | 52.39 | 29.96 | -0.73 | -1.37% | 146926 | 77535.02 | 0.64% | | 688233 | 神工股份 | 77.90 | 156.38 | -1.10 | -1.39% | 32838.58 | 25642.36 | 1.93% | | 603341 | 龙旗科技 | 42.17 | 38.16 | -0.60 | -1.40% | 39502 | 16739.11 | 1.48% | | 688049 | 炬芯科技 | 49.88 | 46.64 | -0.71 | -1.40% | 32249.77 | 16143.47 | 1.84% | | 300270 | 中威电子 | 11.24 | -61.04 | -0.16 | -1.40% | 44036 | 4974.94 | 1.69% | | 603660 | 苏州科达 | 9.83 | -28.51 | -0.14 | -1.40% | 80661 | 7974.57 | 1.41% | | 603890 | 春秋电子 | 14.63 | 21.69 | -0.21 | -1.42% | 75948 | 11139.05 | 1.70% | | 002077 | 大港股份 | 15.99 | 208.90 | -0.23 | -1.42% | 90506 | 14502.64 | 1.56% | | 688721 | 龙图光罩 | 43.69 | 100.59 | -0.63 | -1.42% | 9621.26 | 4209.186 | 1.80% | | 688322 | 奥比中光-UW | 81.97 | 311.92 | -1.19 | -1.43% | 29426.87 | 24204.59 | 0.92% | | 300857 | 协创数据 | 249.00 | 103.50 | -3.63 | -1.44% | 71027 | 178620.7 | 2.07% | | 301678 | 新恒汇 | 66.72 | 93.98 | -0.98 | -1.45% | 11012 | 7397.74 | 2.30% | | 603920 | 世运电路 | 57.18 | 50.43 | -0.84 | -1.45% | 201710 | 116487.5 | 2.80% | | 002660 | 茂硕电源 | 9.52 | -119.28 | -0.14 | -1.45% | 39350 | 3776.17 | 1.15% | | 301578 | 辰奕智能 | 35.26 | 80.00 | -0.52 | -1.45% | 7166 | 2541.72 | 3.09% | | 300968 | 格林精密 | 12.86 | 211.16 | -0.19 | -1.46% | 26072 | 3370.42 | 0.63% | | 001285 | 瑞立科密 | 53.97 | 29.34 | -0.80 | -1.46% | 10819 | 5846.58 | 2.66% | | 002955 | 鸿合科技 | 26.18 | 104.68 | -0.39 | -1.47% | 11538 | 3029.96 | 0.59% | | 002384 | 东山精密 | 103.25 | 152.32 | -1.55 | -1.48% | 508977 | 529283.6 | 3.67% | | 920857 | 泓禧科技 | 25.89 | -344.33 | -0.39 | -1.48% | 2795 | 730.9215 | 0.38% | | 300134 | 大富科技 | 11.27 | -20.52 | -0.17 | -1.49% | 89203 | 10138.34 | 1.25% | | 301051 | 信濠光电 | 21.85 | -18.91 | -0.33 | -1.49% | 15801 | 3476.53 | 0.98% | | 002935 | 天奥电子 | 19.76 | 132.02 | -0.30 | -1.50% | 37540 | 7436.43 | 0.90% | | 688288 | 鸿泉技术 | 27.66 | 40.56 | -0.42 | -1.50% | 10671.33 | 2968.614 | 1.07% | | 600990 | 四创电子 | 25.61 | -23.48 | -0.39 | -1.50% | 37105 | 9508.82 | 1.38% | | 300220 | 金运激光 | 15.09 | 1089.80 | -0.23 | -1.50% | 14294 | 2178.72 | 0.95% | | 600525 | ST长园 | 5.88 | -6.17 | -0.09 | -1.51% | 176919 | 10520.33 | 1.34% | | 002156 | 通富微电 | 46.38 | 71.42 | -0.71 | -1.51% | 504202 | 236737.6 | 3.32% | | 688138 | 清溢光电 | 28.44 | 47.84 | -0.44 | -1.52% | 27080.01 | 7728.793 | 0.86% | | 300940 | 南极光 | 24.52 | 41.26 | -0.38 | -1.53% | 25313 | 6256.55 | 1.61% | | 600764 | 中国海防 | 27.03 | 82.40 | -0.42 | -1.53% | 50023 | 13539.24 | 0.70% | | 688591 | 泰凌微 | 38.61 | 72.55 | -0.60 | -1.53% | 22685.48 | 8792.241 | 1.35% | | 301191 | 菲菱科思 | 125.05 | 144.93 | -1.95 | -1.54% | 32710 | 41638.57 | 6.27% | | 300793 | 佳禾智能 | 15.96 | -3094.10 | -0.25 | -1.54% | 51312 | 8214.83 | 1.38% | | 920357 | 雅葆轩 | 24.12 | 31.50 | -0.38 | -1.55% | 7107 | 1733.084 | 2.09% | | 002709 | 天赐材料 | 48.03 | 71.73 | -0.76 | -1.56% | 906467.1 | 438343.7 | 6.03% | | 001309 | 德明利 | 293.98 | 96.88 | -4.66 | -1.56% | 109572 | 325130.1 | 6.81% | | 688230 | 芯导科技 | 64.33 | 71.27 | -1.02 | -1.56% | 4480.08 | 2892.188 | 0.38% | | 002813 | 路畅科技 | 26.44 | -37.50 | -0.42 | -1.56% | 8362 | 2223.83 | 0.70% | | 688209 | 英集芯 | 21.29 | 52.05 | -0.34 | -1.57% | 40962.97 | 8772.976 | 0.94% | | 002189 | 中光学 | 21.28 | -10.31 | -0.34 | -1.57% | 20945 | 4470.07 | 0.80% | | 600183 | 生益科技 | 62.50 | 54.04 | -1.00 | -1.57% | 334117 | 212366 | 1.40% | | 002313 | 日海智能 | 9.35 | -32.08 | -0.15 | -1.58% | 41686 | 3920.77 | 1.11% | | 300956 | 英力股份 | 16.19 | 265.90 | -0.26 | -1.58% | 23795 | 3878.65 | 1.13% | | 300647 | 超频三 | 6.84 | -8.48 | -0.11 | -1.58% | 88361 | 6080.26 | 2.01% | | 603068 | 博通集成 | 34.16 | 278.04 | -0.55 | -1.58% | 17023 | 5844.17 | 1.12% | | 600839 | 四川长虹 | 9.93 | 33.54 | -0.16 | -1.59% | 926756 | 92374.94 | 2.01% | | 600601 | 方正科技 | 10.55 | 123.85 | -0.17 | -1.59% | 579094 | 61429.35 | 1.39% | | 688326 | 经纬恒润-W | 126.27 | -70.37 | -2.04 | -1.59% | 10688.44 | 13516.33 | 0.96% | | 300460 | ST惠伦 | 9.28 | -9.77 | -0.15 | -1.59% | 29775 | 2783.6 | 1.06% | | 301503 | 智迪科技 | 38.34 | 24.62 | -0.62 | -1.59% | 5124 | 1982.68 | 2.56% | | 688123 | 聚辰股份 | 129.03 | 56.28 | -2.09 | -1.59% | 32486.79 | 42330.62 | 2.05% | | 003028 | 振邦智能 | 30.23 | 30.13 | -0.50 | -1.63% | 9020 | 2743.18 | 1.28% | | 300822 | 贝仕达克 | 15.61 | 174.29 | -0.26 | -1.64% | 11130 | 1747.39 | 0.39% | | 689009 | 九号公司-WD | 46.74 | 17.76 | -0.78 | -1.64% | 52195.63 | 24504.58 | 0.94% | | 300916 | 朗特智能 | 29.92 | 31.71 | -0.50 | -1.64% | 14556 | 4370.07 | 1.56% | | 301630 | 同宇新材 | 194.91 | 57.31 | -3.29 | -1.66% | 6761 | 13277.8 | 6.76% | | 301308 | 江波龙 | 319.20 | 204.46 | -5.39 | -1.66% | 108624 | 347679.4 | 3.96% | | 300433 | 蓝思科技 | 31.95 | 41.18 | -0.54 | -1.66% | 375275 | 120752.8 | 0.76% | | 688213 | 思特威-W | 85.10 | 41.80 | -1.44 | -1.66% | 46436.52 | 39934.23 | 1.44% | | 300327 | 中颖电子 | 26.58 | 89.65 | -0.45 | -1.66% | 76024 | 20256.18 | 2.24% | | 002888 | 惠威科技 | 20.08 | 175.74 | -0.34 | -1.67% | 16416 | 3313.99 | 2.19% | | 002106 | 莱宝高科 | 12.35 | 29.29 | -0.21 | -1.67% | 143345 | 17780.33 | 2.04% | | 688608 | 恒玄科技 | 182.89 | 52.45 | -3.11 | -1.67% | 19121.25 | 35313.35 | 1.13% | | 688027 | 国盾量子 | 650.87 | -20964.26 | -11.13 | -1.68% | 21107.71 | 137361.2 | 2.63% | | 301488 | 豪恩汽电 | 135.49 | 129.87 | -2.32 | -1.68% | 7677 | 10425.87 | 3.28% | | 000020 | 深华发Ａ | 14.52 | 93.95 | -0.25 | -1.69% | 14938 | 2176.36 | 0.82% | | 600130 | *ST波导 | 4.64 | 770.46 | -0.08 | -1.69% | 127292 | 5922.35 | 1.70% | | 300177 | 中海达 | 9.27 | -211.25 | -0.16 | -1.70% | 78068 | 7250.16 | 1.29% | | 002552 | 宝鼎科技 | 19.11 | 39.67 | -0.33 | -1.70% | 31994 | 6174.6 | 0.87% | | 300155 | 安居宝 | 5.20 | -45.83 | -0.09 | -1.70% | 81360 | 4260.79 | 2.46% | | 688093 | 世华科技 | 34.06 | 23.94 | -0.59 | -1.70% | 15889.63 | 5433.68 | 0.61% | | 920374 | 云里物里 | 22.98 | 210.52 | -0.40 | -1.71% | 4838 | 1120.616 | 1.42% | | 300686 | 智动力 | 15.50 | -29.08 | -0.27 | -1.71% | 30655 | 4817.39 | 1.81% | | 301589 | 诺瓦星云 | 175.48 | 28.08 | -3.08 | -1.72% | 4253 | 7494.34 | 1.23% | | 688790 | 昂瑞微-UW | 135.14 | -207.86 | -2.38 | -1.73% | 3627.42 | 4920.183 | 3.01% | | 301328 | 维峰电子 | 52.20 | 57.92 | -0.92 | -1.73% | 7413 | 3898.55 | 0.67% | | 002983 | 芯瑞达 | 25.53 | 41.46 | -0.45 | -1.73% | 30933 | 7939.5 | 2.41% | | 300552 | 万集科技 | 29.43 | -23.68 | -0.52 | -1.74% | 56170 | 16568.2 | 4.16% | | 600363 | 联创光电 | 58.17 | 85.67 | -1.03 | -1.74% | 67834 | 39495.21 | 1.50% | | 300965 | 恒宇信通 | 56.94 | 102.81 | -1.01 | -1.74% | 4385 | 2508.24 | 0.81% | | 688205 | 德科立 | 183.00 | 395.88 | -3.25 | -1.74% | 76007.6 | 139074.9 | 4.80% | | 600198 | 大唐电信 | 8.98 | 169.99 | -0.16 | -1.75% | 141466 | 12782.46 | 1.09% | | 603236 | 移远通信 | 79.47 | 23.70 | -1.42 | -1.76% | 40178 | 32072.36 | 1.54% | | 688596 | 正帆科技 | 31.34 | 34.47 | -0.56 | -1.76% | 34555.4 | 10911.03 | 1.17% | | 300698 | 万马科技 | 37.41 | 117.22 | -0.67 | -1.76% | 18959 | 7129.729 | 1.62% | | 600877 | 电科芯片 | 17.82 | 1074.89 | -0.32 | -1.76% | 135388 | 24217.65 | 1.14% | | 688208 | 道通科技 | 33.76 | 27.16 | -0.61 | -1.77% | 59625.44 | 20194.52 | 0.89% | | 688286 | 敏芯股份 | 71.88 | 81.57 | -1.30 | -1.78% | 10958.44 | 7919.183 | 1.95% | | 301318 | 维海德 | 29.24 | 32.41 | -0.53 | -1.78% | 8327 | 2456.16 | 0.94% | | 300884 | 狄耐克 | 14.88 | -117.88 | -0.27 | -1.78% | 44993 | 6714.47 | 2.35% | | 002079 | 苏州固锝 | 10.44 | 87.41 | -0.19 | -1.79% | 180223 | 18898.76 | 2.23% | | 603528 | 多伦科技 | 8.79 | -111.84 | -0.16 | -1.79% | 59681 | 5284.45 | 0.85% | | 002583 | 海能达 | 10.98 | -5.62 | -0.20 | -1.79% | 253563 | 27964.74 | 1.98% | | 300951 | 博硕科技 | 38.24 | 33.44 | -0.70 | -1.80% | 13146 | 5048.14 | 0.87% | | 300623 | 捷捷微电 | 30.43 | 51.96 | -0.56 | -1.81% | 106638 | 32666.61 | 1.39% | | 603893 | 瑞芯微 | 170.25 | 70.08 | -3.14 | -1.81% | 34494 | 59053.34 | 0.82% | | 002766 | 索菱股份 | 5.41 | 289.14 | -0.10 | -1.81% | 406445 | 22284.93 | 4.75% | | 300762 | 上海瀚讯 | 37.80 | -293.96 | -0.70 | -1.82% | 157982 | 59996.6 | 2.52% | | 603390 | 通达电气 | 12.38 | 68.25 | -0.23 | -1.82% | 30279 | 3771.86 | 0.86% | | 688432 | 有研硅 | 15.54 | 92.84 | -0.29 | -1.83% | 111758.1 | 17445.67 | 0.89% | | 688783 | 西安奕材-U | 23.57 | -129.02 | -0.44 | -1.83% | 52254.55 | 12359.68 | 3.17% | | 300710 | 万隆光电 | 31.01 | -13.84 | -0.58 | -1.84% | 19547 | 6131.85 | 2.62% | | 688503 | 聚和材料 | 90.19 | 53.37 | -1.69 | -1.84% | 68517.61 | 61170.66 | 3.41% | | 688183 | 生益电子 | 78.82 | 52.03 | -1.48 | -1.84% | 81762.89 | 65330.18 | 0.98% | | 300807 | 天迈科技 | 51.04 | -159.41 | -0.96 | -1.85% | 6852 | 3506.88 | 1.32% | | 920491 | 奥迪威 | 24.95 | 38.43 | -0.47 | -1.85% | 16502 | 4128.583 | 1.43% | | 603633 | 徕木股份 | 8.49 | 224.86 | -0.16 | -1.85% | 49446 | 4223.25 | 1.16% | | 601869 | 长飞光纤 | 245.37 | 354.76 | -4.64 | -1.86% | 167325 | 423712.8 | 4.12% | | 301536 | 星宸科技 | 76.03 | 103.98 | -1.45 | -1.87% | 76676 | 58951.01 | 4.10% | | 002906 | 华阳集团 | 30.74 | 21.57 | -0.59 | -1.88% | 62971 | 19399.52 | 1.20% | | 688636 | 智明达 | 43.76 | 68.81 | -0.84 | -1.88% | 30825.65 | 13549.19 | 1.84% | | 605588 | 冠石科技 | 54.68 | -87.13 | -1.05 | -1.88% | 10827 | 5978.07 | 1.48% | | 003026 | 中晶科技 | 33.65 | 99.21 | -0.65 | -1.90% | 23431 | 7929.9 | 2.45% | | 688002 | 睿创微纳 | 105.78 | 61.47 | -2.06 | -1.91% | 42103.99 | 44975.25 | 0.91% | | 301041 | 金百泽 | 29.77 | 128.71 | -0.58 | -1.91% | 56356 | 17047.85 | 7.14% | | 002217 | 合力泰 | 2.56 | 6.92 | -0.05 | -1.92% | 1340899 | 34622.12 | 1.84% | | 603380 | 易德龙 | 36.82 | 26.69 | -0.72 | -1.92% | 8586 | 3181.32 | 0.54% | | 301413 | 安培龙 | 127.79 | 134.68 | -2.50 | -1.92% | 20217 | 25872.48 | 3.44% | | 301050 | 雷电微力 | 50.52 | 99.43 | -0.99 | -1.92% | 48913 | 24809.68 | 2.33% | | 688720 | 艾森股份 | 67.28 | 134.39 | -1.32 | -1.92% | 12923.13 | 8764.93 | 2.29% | | 301577 | 美信科技 | 72.36 | 114.18 | -1.42 | -1.92% | 27051 | 20087.99 | 14.36% | | 603118 | 共进股份 | 12.72 | -1361.37 | -0.25 | -1.93% | 301068 | 38746.56 | 3.82% | | 600151 | 航天机电 | 14.16 | -73.11 | -0.28 | -1.94% | 272745 | 38681.99 | 1.90% | | 605058 | 澳弘电子 | 32.59 | 31.48 | -0.65 | -1.96% | 17472 | 5732.12 | 1.22% | | 603005 | 晶方科技 | 30.49 | 53.80 | -0.61 | -1.96% | 236612 | 72799.02 | 3.63% | | 000823 | 超声电子 | 15.45 | 33.64 | -0.31 | -1.97% | 155477 | 24199.05 | 2.90% | | 688522 | 纳睿雷达 | 37.76 | 92.45 | -0.76 | -1.97% | 23143.03 | 8765.835 | 1.88% | | 301631 | 壹连科技 | 95.28 | 32.18 | -1.92 | -1.98% | 8537 | 8178.33 | 2.78% | | 300213 | 佳讯飞鸿 | 8.91 | 233.52 | -0.18 | -1.98% | 106361 | 9532.03 | 1.93% | | 920914 | 远航精密 | 26.02 | 39.08 | -0.53 | -2.00% | 11479 | 2988.95 | 1.15% | | 600345 | 长江通信 | 43.96 | 105.36 | -0.90 | -2.01% | 179903 | 81214.8 | 8.50% | | 920139 | 华岭股份 | 19.47 | -184.30 | -0.40 | -2.01% | 22458 | 4412.892 | 0.87% | | 000509 | 华塑控股 | 3.89 | -364.37 | -0.08 | -2.02% | 469147 | 18440.74 | 4.37% | | 688458 | 美芯晟 | 38.75 | -180.10 | -0.80 | -2.02% | 12870.99 | 5031.542 | 1.51% | | 600435 | 北方导航 | 16.41 | 96.45 | -0.34 | -2.03% | 371288 | 61068.7 | 2.46% | | 300351 | 永贵电器 | 18.67 | 75.36 | -0.39 | -2.05% | 113615 | 21247.48 | 4.31% | | 002194 | 武汉凡谷 | 12.44 | -2389.06 | -0.26 | -2.05% | 211011 | 26511.68 | 4.13% | | 301086 | 鸿富瀚 | 129.10 | 142.83 | -2.70 | -2.05% | 15418 | 19911.93 | 3.26% | | 920346 | 威贸电子 | 23.30 | 39.31 | -0.49 | -2.06% | 4119 | 965.6536 | 0.92% | | 300629 | 新劲刚 | 27.40 | 366.91 | -0.58 | -2.07% | 246214 | 68457.38 | 11.36% | | 688061 | 灿瑞科技 | 34.78 | -59.85 | -0.74 | -2.08% | 6815.38 | 2390.248 | 1.51% | | 300726 | 宏达电子 | 49.64 | 59.29 | -1.06 | -2.09% | 50846 | 25422.32 | 2.37% | | 605258 | 协和电子 | 36.36 | 46.11 | -0.78 | -2.10% | 27246 | 9990.88 | 3.10% | | 002463 | 沪电股份 | 75.61 | 42.10 | -1.63 | -2.11% | 590571 | 455655.9 | 3.07% | | 600584 | 长电科技 | 45.82 | 55.14 | -0.99 | -2.11% | 562978 | 260855.9 | 3.15% | | 603023 | 威帝股份 | 5.09 | 1283.70 | -0.11 | -2.12% | 87925 | 4506.12 | 1.58% | | 002993 | 奥海科技 | 49.46 | 26.11 | -1.07 | -2.12% | 66327 | 32960.15 | 2.78% | | 002130 | 沃尔核材 | 25.72 | 35.50 | -0.56 | -2.13% | 338815 | 87607.64 | 2.96% | | 300939 | 秋田微 | 37.94 | 56.05 | -0.84 | -2.17% | 44874 | 17156.26 | 3.74% | | 600288 | 大恒科技 | 15.34 | 155.33 | -0.34 | -2.17% | 48774 | 7536.5 | 1.12% | | 688362 | 甬矽电子 | 39.97 | 188.48 | -0.89 | -2.18% | 79097.8 | 31682.24 | 1.93% | | 603083 | 剑桥科技 | 123.50 | 158.81 | -2.76 | -2.19% | 301808 | 380295.2 | 10.95% | | 603933 | 睿能科技 | 21.92 | 266.04 | -0.49 | -2.19% | 21475 | 4737.81 | 1.03% | | 300115 | 长盈精密 | 35.70 | 75.31 | -0.80 | -2.19% | 285866 | 102953.2 | 2.11% | | 688220 | 翱捷科技-U | 81.19 | -55.86 | -1.82 | -2.19% | 54510.35 | 44692.65 | 1.48% | | 301329 | 信音电子 | 23.96 | 58.10 | -0.54 | -2.20% | 24997 | 6023.38 | 5.81% | | 000561 | 烽火电子 | 10.62 | -42.64 | -0.24 | -2.21% | 115421 | 12312.37 | 1.61% | | 300909 | 汇创达 | 41.85 | 87.40 | -0.95 | -2.22% | 25355 | 10668.96 | 2.07% | | 603002 | 宏昌电子 | 10.52 | 310.65 | -0.24 | -2.23% | 303258 | 32351.85 | 2.67% | | 300666 | 江丰电子 | 145.93 | 75.26 | -3.33 | -2.23% | 83062 | 122170.5 | 3.76% | | 002579 | 中京电子 | 12.27 | 236.08 | -0.28 | -2.23% | 258348 | 31931.93 | 4.43% | | 001373 | 翔腾新材 | 40.91 | -163.85 | -0.94 | -2.25% | 12529 | 5220.76 | 3.78% | | 002414 | 高德红外 | 14.36 | 725.46 | -0.33 | -2.25% | 375140 | 54064.69 | 1.10% | | 300456 | 赛微电子 | 47.68 | 22.91 | -1.10 | -2.26% | 264296 | 126809.5 | 4.42% | | 301205 | 联特科技 | 228.71 | 263.79 | -5.29 | -2.26% | 98001 | 223395.3 | 14.42% | | 603986 | 兆易创新 | 275.16 | 142.51 | -6.37 | -2.26% | 145696 | 403634.5 | 2.18% | | 002977 | 天箭科技 | 29.13 | -209.05 | -0.68 | -2.28% | 18193 | 5325.33 | 2.73% | | 688809 | 强一股份 | 346.88 | 192.80 | -8.12 | -2.29% | 13586.56 | 47484.19 | 5.58% | | 300516 | 久之洋 | 62.52 | 345.48 | -1.47 | -2.30% | 36971 | 23155.72 | 2.05% | | 601138 | 工业富联 | 52.65 | 29.63 | -1.24 | -2.30% | 1189732 | 636514.7 | 0.60% | | 688143 | 长盈通 | 58.99 | 326.90 | -1.39 | -2.30% | 65293.48 | 39132.78 | 5.34% | | 002402 | 和而泰 | 32.24 | 48.72 | -0.76 | -2.30% | 165716 | 53767.4 | 2.04% | | 300790 | 宇瞳光学 | 27.02 | 42.44 | -0.64 | -2.31% | 72696 | 19702.98 | 2.24% | | 601231 | 环旭电子 | 39.26 | 50.61 | -0.93 | -2.31% | 462314 | 180414.8 | 1.94% | | 688141 | 杰华特 | 53.55 | -43.35 | -1.27 | -2.32% | 94581.25 | 51489 | 2.10% | | 301135 | 瑞德智能 | 29.76 | 76.04 | -0.71 | -2.33% | 12506 | 3761.48 | 1.64% | | 002289 | *ST宇顺 | 27.92 | -564.32 | -0.67 | -2.34% | 14466 | 4062.1 | 0.52% | | 300657 | 弘信电子 | 32.86 | 171.03 | -0.79 | -2.35% | 246264 | 81951.58 | 5.26% | | 688403 | 汇成股份 | 15.75 | 88.13 | -0.38 | -2.36% | 192765.9 | 30426.28 | 2.22% | | 603328 | 依顿电子 | 12.43 | 26.53 | -0.30 | -2.36% | 171304 | 21454.66 | 1.72% | | 300455 | 航天智装 | 24.57 | -153.66 | -0.60 | -2.38% | 92943 | 22928.77 | 1.31% | | 300128 | 锦富技术 | 6.95 | -32.95 | -0.17 | -2.39% | 186793 | 13055.01 | 1.44% | | 300782 | 卓胜微 | 82.14 | -226.12 | -2.01 | -2.39% | 85461 | 70622.96 | 1.91% | | 000988 | 华工科技 | 131.65 | 82.50 | -3.23 | -2.39% | 1720836 | 2275073 | 17.12% | | 688388 | 嘉元科技 | 46.46 | -372.57 | -1.14 | -2.39% | 253937.1 | 118266.6 | 5.87% | | 688653 | 康希通信 | 13.84 | -80.71 | -0.34 | -2.40% | 47876.13 | 6678.824 | 1.51% | | 688775 | 影石创新 | 206.42 | 85.86 | -5.08 | -2.40% | 7833.71 | 16256.96 | 2.39% | | 002992 | 宝明科技 | 53.77 | -1227.91 | -1.34 | -2.43% | 15135 | 8179.18 | 0.96% | | 002388 | 新亚制程 | 5.19 | -11.28 | -0.13 | -2.44% | 141184 | 7394.15 | 2.79% | | 920821 | 则成电子 | 22.74 | 157.50 | -0.57 | -2.45% | 9430 | 2165.684 | 1.29% | | 688100 | 威胜信息 | 43.62 | 32.19 | -1.10 | -2.46% | 34003.61 | 14817.28 | 0.69% | | 300397 | 天和防务 | 13.48 | -56.05 | -0.34 | -2.46% | 137259 | 18576.98 | 3.39% | | 002600 | 领益智造 | 14.63 | 46.80 | -0.37 | -2.47% | 973888 | 143104.9 | 1.35% | | 300831 | 派瑞股份 | 20.08 | 652.50 | -0.51 | -2.48% | 256217 | 51952.84 | 13.89% | | 301348 | 蓝箭电子 | 26.62 | -556.36 | -0.68 | -2.49% | 68689 | 18436.06 | 4.43% | | 688498 | 源杰科技 | 878.05 | 752.34 | -22.45 | -2.49% | 20530.9 | 182825.7 | 2.42% | | 603052 | 可川科技 | 59.26 | 326.31 | -1.52 | -2.50% | 77310 | 47131.36 | 4.11% | | 002119 | 康强电子 | 21.40 | 80.16 | -0.55 | -2.51% | 110872 | 23924.28 | 2.95% | | 688709 | 成都华微 | 46.93 | 308.70 | -1.21 | -2.51% | 59033.29 | 27993.08 | 2.66% | | 002916 | 深南电路 | 253.04 | 63.48 | -6.56 | -2.53% | 54275 | 138421.1 | 0.82% | | 002655 | 共达电声 | 16.94 | 70.13 | -0.44 | -2.53% | 195555 | 33647.74 | 5.41% | | 688270 | 臻镭科技 | 157.19 | 311.47 | -4.11 | -2.55% | 65373.82 | 103813.3 | 3.05% | | 002213 | 大为股份 | 26.75 | -406.66 | -0.70 | -2.55% | 103404 | 28016.14 | 5.01% | | 300102 | 乾照光电 | 33.51 | 228.08 | -0.88 | -2.56% | 384281 | 130531.3 | 4.20% | | 000733 | 振华科技 | 50.91 | 29.73 | -1.34 | -2.56% | 107972 | 55464.49 | 1.95% | | 301379 | 天山电子 | 26.90 | 33.91 | -0.71 | -2.57% | 27373 | 7422.72 | 2.15% | | 300735 | 光弘科技 | 23.11 | 54.43 | -0.61 | -2.57% | 89106 | 20734.42 | 1.18% | | 002866 | 传艺科技 | 19.69 | -112.48 | -0.52 | -2.57% | 63737 | 12623.35 | 3.52% | | 000016 | 深康佳Ａ | 3.39 | -3.06 | -0.09 | -2.59% | 318863 | 10884.18 | 2.00% | | 600498 | 烽火通信 | 55.55 | 91.80 | -1.48 | -2.60% | 887144.9 | 508144.3 | 6.98% | | 920971 | 天马新材 | 29.46 | 124.46 | -0.79 | -2.61% | 24870 | 7401.464 | 2.90% | | 600118 | 中国卫星 | 90.66 | 1865.53 | -2.44 | -2.62% | 286892 | 261252.8 | 2.43% | | 300563 | 神宇股份 | 33.77 | 93.92 | -0.91 | -2.62% | 32503 | 11041.36 | 2.54% | | 920640 | 富士达 | 38.95 | 102.90 | -1.05 | -2.62% | 38514 | 15166.51 | 2.13% | | 600775 | 南京熊猫 | 15.54 | -79.05 | -0.42 | -2.63% | 609028 | 95538.69 | 9.07% | | 301067 | 显盈科技 | 33.59 | 2452.22 | -0.91 | -2.64% | 14316 | 4873.57 | 2.24% | | 600776 | 东方通信 | 16.60 | 50.65 | -0.45 | -2.64% | 172006 | 28829.92 | 1.80% | | 300139 | 晓程科技 | 67.48 | 223.55 | -1.83 | -2.64% | 301558 | 206031.4 | 12.91% | | 920981 | 晶赛科技 | 30.91 | 439.32 | -0.84 | -2.65% | 6780 | 2112.145 | 1.82% | | 000021 | 深科技 | 31.22 | 47.89 | -0.85 | -2.65% | 675428 | 214030.5 | 4.30% | | 002636 | 金安国纪 | 27.84 | 183.34 | -0.76 | -2.66% | 364690 | 105602 | 5.03% | | 688545 | 兴福电子 | 50.42 | 87.30 | -1.39 | -2.68% | 47920.4 | 24380.09 | 2.63% | | 688184 | ST帕瓦 | 10.88 | -3.53 | -0.30 | -2.68% | 8580.3 | 938.0174 | 0.85% | | 301517 | 陕西华达 | 58.32 | -4944.78 | -1.62 | -2.70% | 25664 | 15043.57 | 2.61% | | 688182 | 灿勤科技 | 29.26 | 124.53 | -0.82 | -2.73% | 23314.84 | 6901.404 | 0.58% | | 300077 | 国民技术 | 22.02 | -80.39 | -0.62 | -2.74% | 195017 | 43195.94 | 3.44% | | 002792 | 通宇通讯 | 41.90 | 1446.99 | -1.18 | -2.74% | 213353 | 89666.53 | 6.32% | | 603773 | 沃格光电 | 42.17 | -67.73 | -1.19 | -2.74% | 198124 | 84744.09 | 8.82% | | 001229 | 魅视科技 | 37.90 | 57.04 | -1.07 | -2.75% | 22928 | 8719.13 | 4.35% | | 301628 | 强达电路 | 111.16 | 64.80 | -3.14 | -2.75% | 20918 | 23472.09 | 6.41% | | 301567 | 贝隆精密 | 46.92 | 114.46 | -1.33 | -2.76% | 11480 | 5436.44 | 5.40% | | 300053 | 航宇微 | 17.94 | -40.94 | -0.51 | -2.76% | 201681 | 36472.98 | 3.10% | | 301366 | 一博科技 | 34.12 | 323.16 | -0.97 | -2.76% | 26404 | 9042.22 | 3.46% | | 603386 | 骏亚科技 | 14.41 | -40.00 | -0.41 | -2.77% | 63721 | 9253.52 | 1.95% | | 300394 | 天孚通信 | 321.80 | 136.52 | -9.20 | -2.78% | 219262 | 706134.6 | 2.83% | | 688401 | 路维光电 | 51.86 | 40.00 | -1.49 | -2.79% | 22839.49 | 11894.87 | 1.18% | | 301330 | 熵基科技 | 37.53 | 46.35 | -1.08 | -2.80% | 43180 | 16301.38 | 2.22% | | 920199 | 倍益康 | 43.13 | 282.85 | -1.25 | -2.82% | 21482 | 9263.915 | 5.66% | | 688655 | 迅捷兴 | 28.91 | -196.07 | -0.84 | -2.82% | 176428.9 | 52682.55 | 13.23% | | 300045 | 华力创通 | 24.35 | -154.00 | -0.71 | -2.83% | 185728 | 45587.91 | 3.60% | | 300711 | 广哈通信 | 26.75 | 75.44 | -0.78 | -2.83% | 48455 | 13045.76 | 1.95% | | 688788 | 科思科技 | 61.89 | -36.71 | -1.81 | -2.84% | 18449.58 | 11382.06 | 1.18% | | 301123 | 奕东电子 | 56.60 | -468.19 | -1.66 | -2.85% | 40397 | 23107.98 | 2.45% | | 300709 | 精研科技 | 43.29 | 47.16 | -1.27 | -2.85% | 58999 | 25785.52 | 3.95% | | 688132 | 邦彦技术 | 18.03 | -25.64 | -0.53 | -2.86% | 16041.61 | 2936.616 | 1.48% | | 300136 | 信维通信 | 66.64 | 104.87 | -1.96 | -2.86% | 414675 | 279233.3 | 5.04% | | 002222 | 福晶科技 | 61.80 | 108.13 | -1.82 | -2.86% | 91582 | 57245.58 | 1.96% | | 603738 | 泰晶科技 | 22.24 | 224.75 | -0.66 | -2.88% | 239662 | 54069.16 | 6.21% | | 688107 | 安路科技 | 29.56 | -49.70 | -0.88 | -2.89% | 52903.88 | 15833.22 | 1.32% | | 002052 | 同洲电子 | 11.75 | 28.00 | -0.35 | -2.89% | 124929 | 14731.97 | 1.81% | | 603712 | 七一二 | 18.78 | -33.90 | -0.56 | -2.90% | 124696 | 23648.53 | 1.62% | | 301176 | 逸豪新材 | 28.10 | -107.91 | -0.84 | -2.90% | 48285 | 13663.98 | 8.57% | | 301157 | 华塑科技 | 57.82 | 99.16 | -1.73 | -2.91% | 9275 | 5423.6 | 4.49% | | 300476 | 胜宏科技 | 276.52 | 66.38 | -8.28 | -2.91% | 224736 | 626088 | 2.62% | | 603989 | 艾华集团 | 18.29 | 32.98 | -0.55 | -2.92% | 40554 | 7504.68 | 1.02% | | 688110 | 东芯股份 | 142.70 | -344.89 | -4.30 | -2.93% | 167890.1 | 243506.5 | 3.80% | | 603496 | 恒为科技 | 30.52 | 279.72 | -0.92 | -2.93% | 140572 | 43302.6 | 4.39% | | 002296 | 辉煌科技 | 13.50 | 17.38 | -0.41 | -2.95% | 130723 | 17738.93 | 3.76% | | 002446 | 盛路通信 | 10.85 | -13.57 | -0.33 | -2.95% | 377477 | 41395.69 | 4.45% | | 688689 | 银河微电 | 33.50 | 53.72 | -1.02 | -2.95% | 30326.65 | 10255.43 | 2.35% | | 301321 | 翰博高新 | 21.95 | -32.87 | -0.67 | -2.96% | 28861 | 6377.4 | 1.96% | | 301389 | 隆扬电子 | 50.45 | 128.51 | -1.57 | -3.02% | 55018 | 28220.25 | 6.51% | | 301600 | 慧翰股份 | 115.99 | 68.70 | -3.61 | -3.02% | 9499 | 11138.12 | 2.94% | | 001314 | 亿道信息 | 47.08 | 334.75 | -1.47 | -3.03% | 38290 | 18245.85 | 3.08% | | 688512 | 慧智微-U | 12.43 | -22.11 | -0.39 | -3.04% | 115208.8 | 14421.59 | 3.55% | | 688603 | 天承科技 | 83.88 | 125.09 | -2.65 | -3.06% | 28090.26 | 23765.58 | 5.92% | | 603516 | 淳中科技 | 150.22 | 6045.31 | -4.78 | -3.08% | 32095 | 48594.68 | 1.58% | | 688582 | 芯动联科 | 64.01 | 85.05 | -2.04 | -3.09% | 32886.3 | 21278.61 | 1.31% | | 688385 | 复旦微电 | 70.06 | 121.33 | -2.24 | -3.10% | 94205.58 | 66707.78 | 1.75% | | 002815 | 崇达技术 | 15.32 | 61.19 | -0.49 | -3.10% | 296974 | 45856.68 | 3.82% | | 605118 | 力鼎光电 | 42.67 | 63.69 | -1.37 | -3.11% | 17510 | 7568.72 | 0.43% | | 603267 | 鸿远电子 | 57.43 | 53.35 | -1.86 | -3.14% | 63340 | 36709.26 | 2.74% | | 002937 | 兴瑞科技 | 27.36 | 52.70 | -0.89 | -3.15% | 59892 | 16588.43 | 2.02% | | 300802 | 矩子科技 | 20.88 | 68.08 | -0.68 | -3.15% | 43806 | 9260.391 | 2.25% | | 300852 | 四会富仕 | 48.82 | 52.79 | -1.59 | -3.15% | 47137 | 23164.14 | 3.04% | | 301419 | 阿莱德 | 37.04 | 63.15 | -1.21 | -3.16% | 27590 | 10334.77 | 3.48% | | 300581 | 晨曦航空 | 14.46 | -174.74 | -0.48 | -3.21% | 91585 | 13349.71 | 1.66% | | 688592 | 司南导航 | 45.91 | -77.02 | -1.55 | -3.27% | 9188.76 | 4261.909 | 2.39% | | 000801 | 四川九洲 | 15.38 | 90.66 | -0.52 | -3.27% | 212833 | 33074.84 | 2.09% | | 301002 | 崧盛股份 | 41.65 | -219.53 | -1.42 | -3.30% | 28741 | 12120.14 | 3.38% | | 688372 | 伟测科技 | 142.97 | 79.33 | -4.88 | -3.30% | 48780.63 | 70032.91 | 3.27% | | 002426 | 胜利精密 | 4.08 | -17.75 | -0.14 | -3.32% | 1643432 | 67492.66 | 4.83% | | 300319 | 麦捷科技 | 13.61 | 35.84 | -0.47 | -3.34% | 300198 | 41164.33 | 3.56% | | 002519 | 银河电子 | 8.68 | -11.28 | -0.30 | -3.34% | 570633 | 49908.29 | 5.10% | | 002829 | 星网宇达 | 26.00 | -32.62 | -0.90 | -3.35% | 59149 | 15498.82 | 4.05% | | 300076 | GQY视讯 | 7.50 | -50.10 | -0.26 | -3.35% | 79816 | 6060.24 | 1.88% | | 002436 | 兴森科技 | 23.60 | -1139.68 | -0.82 | -3.36% | 535423 | 127605.7 | 3.54% | | 300964 | 本川智能 | 64.26 | 137.60 | -2.26 | -3.40% | 39624 | 25863.61 | 7.07% | | 600237 | 铜峰电子 | 10.50 | 58.27 | -0.37 | -3.40% | 366218 | 38911.56 | 5.86% | | 688103 | 国力电子 | 60.88 | 97.40 | -2.16 | -3.43% | 10387.61 | 6402.339 | 1.09% | | 300847 | 中船汉光 | 17.44 | 44.90 | -0.62 | -3.43% | 85296 | 15034.26 | 2.88% | | 002465 | 海格通信 | 16.78 | -135.67 | -0.60 | -3.45% | 965590 | 163029.1 | 3.90% | | 002484 | 江海股份 | 30.32 | 37.10 | -1.09 | -3.47% | 170112 | 52071.16 | 2.07% | | 301132 | 满坤科技 | 40.15 | 43.44 | -1.45 | -3.49% | 68946 | 27879.95 | 7.28% | | 000576 | 甘化科工 | 10.21 | 57.11 | -0.37 | -3.50% | 109089 | 11229.6 | 2.51% | | 301150 | 中一科技 | 52.96 | 537.68 | -1.92 | -3.50% | 188660 | 100432.7 | 8.48% | | 002138 | 顺络电子 | 38.29 | 30.24 | -1.39 | -3.50% | 244498 | 94201.86 | 3.23% | | 002134 | 天津普林 | 21.18 | 289.40 | -0.77 | -3.51% | 58999 | 12627.65 | 2.39% | | 688261 | 东微半导 | 86.93 | 241.86 | -3.18 | -3.53% | 29374.27 | 25774.34 | 2.41% | | 300739 | 明阳电路 | 28.29 | 203.70 | -1.04 | -3.55% | 307416 | 87868.17 | 8.96% | | 688800 | 瑞可达 | 87.97 | 59.85 | -3.24 | -3.55% | 51361.57 | 45524.81 | 2.50% | | 301489 | 思泉新材 | 185.64 | 201.94 | -6.86 | -3.56% | 26638 | 49840.8 | 5.60% | | 920045 | 蘅东光 | 372.10 | 116.94 | -13.90 | -3.60% | 7974 | 30402.6 | 3.96% | | 300502 | 新易盛 | 378.94 | 50.10 | -14.29 | -3.63% | 290165 | 1118986 | 3.28% | | 300227 | 光韵达 | 12.37 | -61.35 | -0.47 | -3.66% | 223674 | 27898 | 5.16% | | 688080 | 映翰通 | 59.38 | 29.10 | -2.27 | -3.68% | 20461.62 | 12292.52 | 2.78% | | 301183 | 东田微 | 148.50 | 124.29 | -5.68 | -3.68% | 45814 | 69775.71 | 7.80% | | 300811 | 铂科新材 | 87.94 | 66.57 | -3.39 | -3.71% | 92930 | 81549.28 | 3.91% | | 688081 | 兴图新科 | 38.50 | -47.75 | -1.49 | -3.73% | 12141.52 | 4735.14 | 1.18% | | 002981 | 朝阳科技 | 25.57 | 47.66 | -0.99 | -3.73% | 42633 | 11056.52 | 3.57% | | 301391 | 卡莱特 | 85.17 | 384.82 | -3.30 | -3.73% | 18637 | 15823.1 | 2.01% | | 301383 | 天键股份 | 31.60 | 149.35 | -1.23 | -3.75% | 18159 | 5825.5 | 2.57% | | 300308 | 中际旭创 | 533.73 | 69.35 | -20.95 | -3.78% | 195442 | 1057549 | 1.77% | | 300615 | 欣天科技 | 15.34 | 214.66 | -0.61 | -3.82% | 245802 | 38516.58 | 19.62% | | 688311 | 盟升电子 | 43.45 | -38.08 | -1.73 | -3.83% | 33087.93 | 14541.9 | 1.97% | | 300353 | 东土科技 | 23.05 | 348.95 | -0.92 | -3.84% | 163057 | 38096.68 | 3.03% | | 002151 | 北斗星通 | 43.89 | -88.92 | -1.76 | -3.86% | 351571 | 155227.8 | 7.94% | | 300322 | 硕贝德 | 28.31 | -748.58 | -1.14 | -3.87% | 273796 | 78586.89 | 6.22% | | 301251 | 威尔高 | 72.09 | 123.64 | -2.91 | -3.88% | 82334 | 60523.47 | 15.25% | | 002885 | 京泉华 | 31.18 | 124.69 | -1.26 | -3.88% | 161503 | 50777.22 | 6.99% | | 001339 | 智微智能 | 72.60 | 105.45 | -2.94 | -3.89% | 98545 | 72587.3 | 8.25% | | 300065 | 海兰信 | 27.30 | 520.81 | -1.11 | -3.91% | 643977 | 177266.1 | 9.80% | | 301566 | 达利凯普 | 22.79 | 60.02 | -0.93 | -3.92% | 106350 | 24490.45 | 5.04% | | 300842 | 帝科股份 | 99.73 | 150.05 | -4.07 | -3.92% | 49052 | 49652.64 | 3.78% | | 688210 | 统联精密 | 47.59 | 271.86 | -1.95 | -3.94% | 17853.76 | 8576.606 | 1.10% | | 920641 | 格利尔 | 20.47 | 215.48 | -0.84 | -3.94% | 25995 | 5367.851 | 5.72% | | 688035 | 德邦科技 | 70.14 | 94.79 | -2.89 | -3.96% | 63237.24 | 44624.42 | 4.45% | | 000547 | 航天发展 | 31.99 | -31.89 | -1.32 | -3.96% | 2087161 | 670139.9 | 13.13% | | 300555 | ST路通 | 13.45 | -46.66 | -0.56 | -4.00% | 15908 | 2176.16 | 0.80% | | 300331 | 苏大维格 | 43.97 | -184.93 | -1.84 | -4.02% | 75131 | 33291.24 | 3.57% | | 002897 | 意华股份 | 68.68 | 82.19 | -2.88 | -4.02% | 200356 | 137224.3 | 10.98% | | 688216 | 气派科技 | 30.04 | -29.25 | -1.26 | -4.03% | 23750.3 | 7214.011 | 2.23% | | 300408 | 三环集团 | 55.71 | 41.94 | -2.37 | -4.08% | 262446 | 146660.8 | 1.40% | | 002881 | 美格智能 | 46.29 | 88.83 | -1.97 | -4.08% | 87986 | 41313.49 | 4.84% | | 301282 | 金禄电子 | 32.85 | 58.61 | -1.42 | -4.14% | 77987 | 25921.77 | 6.63% | | 301217 | 铜冠铜箔 | 42.32 | 5197.78 | -1.83 | -4.14% | 258359 | 112327.3 | 3.12% | | 001389 | 广合科技 | 118.92 | 55.79 | -5.18 | -4.17% | 77057 | 94221.29 | 5.10% | | 688135 | 利扬芯片 | 29.77 | -124.46 | -1.30 | -4.18% | 72583.27 | 21883.24 | 3.57% | | 301626 | 苏州天脉 | 251.51 | 155.10 | -10.99 | -4.19% | 19243 | 48818.85 | 3.66% | | 300414 | 中光防雷 | 14.79 | 225.06 | -0.65 | -4.21% | 145866 | 21713.48 | 4.65% | | 688776 | 国光电气 | 116.00 | -346.96 | -5.22 | -4.31% | 32135.51 | 37415.81 | 2.96% | | 688048 | 长光华芯 | 179.00 | -2048.05 | -8.20 | -4.38% | 109473.6 | 196736.2 | 6.21% | | 688668 | 鼎通科技 | 138.52 | 92.50 | -6.38 | -4.40% | 48887.43 | 68520.63 | 3.51% | | 301045 | 天禄科技 | 48.83 | 166.16 | -2.25 | -4.40% | 45301 | 22379.66 | 7.08% | | 300843 | 胜蓝股份 | 58.98 | 81.85 | -2.78 | -4.50% | 65707 | 38910.67 | 4.18% | | 000636 | 风华高科 | 22.34 | 86.06 | -1.06 | -4.53% | 735939.1 | 166698.8 | 6.36% | | 300936 | 中英科技 | 53.75 | -1136.83 | -2.57 | -4.56% | 55849 | 30377.43 | 11.77% | | 301611 | 珂玛科技 | 111.92 | 148.01 | -5.49 | -4.68% | 48353 | 54843.1 | 3.30% | | 920876 | 慧为智能 | 28.50 | -1397.41 | -1.45 | -4.84% | 23212 | 6763.718 | 6.02% | | 688025 | 杰普特 | 239.64 | 97.68 | -12.36 | -4.90% | 40595.63 | 99050.37 | 4.27% | | 600355 | *ST精伦 | 0.96 | -11.86 | -0.05 | -4.95% | 371568 | 3612.41 | 7.55% | | 688387 | 信科移动-U | 15.27 | -190.65 | -0.80 | -4.98% | 574625.4 | 89036.13 | 2.85% | | 688307 | 中润光学 | 54.40 | 76.10 | -2.88 | -5.03% | 40403.39 | 22534.18 | 4.55% | | 002413 | 雷科防务 | 14.50 | -54.32 | -0.77 | -5.04% | 1525602 | 223019.8 | 11.78% | | 301285 | 鸿日达 | 80.40 | -297.57 | -4.40 | -5.19% | 22874 | 18621 | 2.91% | | 688282 | 理工导航 | 74.17 | 247.04 | -4.23 | -5.40% | 9627.18 | 7278.043 | 1.09% | | 300835 | 龙磁科技 | 87.98 | 72.38 | -5.02 | -5.40% | 46708 | 41636.78 | 5.68% | | 301486 | 致尚科技 | 175.74 | 132.41 | -10.09 | -5.43% | 57619 | 102977.7 | 7.95% | | 300602 | 飞荣达 | 35.66 | 60.21 | -2.08 | -5.51% | 316865 | 113854.3 | 8.01% | | 688525 | 佰维存储 | 202.11 | -2588.82 | -11.93 | -5.57% | 318813.7 | 657751.6 | 6.82% | | 300504 | 天邑股份 | 18.24 | -41.15 | -1.08 | -5.59% | 401052 | 74877.01 | 18.38% | | 688629 | 华丰科技 | 110.38 | 200.35 | -6.85 | -5.84% | 219756.6 | 246996.8 | 12.09% | | 688662 | 富信科技 | 65.79 | 145.54 | -4.11 | -5.88% | 61315.39 | 41325.91 | 6.95% | | 300393 | 中来股份 | 10.76 | -12.33 | -0.68 | -5.94% | 1312986 | 148689.8 | 13.74% | | 301571 | 国科天成 | 60.26 | 56.45 | -3.86 | -6.02% | 38529 | 23749.63 | 3.23% | | 300870 | 欧陆通 | 267.80 | 87.68 | -18.02 | -6.30% | 52087 | 142272.4 | 4.78% | | 002782 | 可立克 | 26.95 | 43.09 | -1.83 | -6.36% | 249507 | 68366.98 | 5.13% | | 600353 | 旭光电子 | 16.39 | 110.85 | -1.16 | -6.61% | 368928 | 61306.82 | 4.45% | | 002796 | 世嘉科技 | 61.86 | 1198.62 | -4.43 | -6.68% | 192577 | 122900.1 | 8.46% | | 002913 | 奥士康 | 49.02 | 43.59 | -3.69 | -7.00% | 116754 | 58275.61 | 3.87% | | 300101 | 振芯科技 | 23.00 | 211.22 | -1.86 | -7.48% | 327477 | 77268.41 | 5.79% | | 300814 | 中富电路 | 99.67 | 548.62 | -9.52 | -8.72% | 91855 | 93003.91 | 4.80% | | 002383 | 合众思壮 | 10.91 | -53.60 | -1.09 | -9.08% | 633223 | 70682.73 | 8.55% | | 301606 | 绿联科技 | 76.94 | 52.56 | -7.86 | -9.27% | 146959 | 118069.3 | 8.91% | | 301326 | 捷邦科技 | 141.01 | -313.72 | -14.49 | -9.32% | 28876 | 42170.87 | 10.61% |
|