中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
铜冠铜箔(301217)计算机、通信和其他电子设备制造业上涨家数:121下跌家数:534平均涨幅:-1.35%平均换手:4.07%总成交额:5103.63亿元
更新时间:2026-03-12 14:44
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300323华灿光电13.40-48.62+1.63+13.85%2681026350762.230.49%
300672国科微159.00999.44+18.68+13.31%189682282647.69.02%
002869金溢科技24.15236.68+2.20+10.02%11672727135.177.41%
600703三安光电18.74991.68+1.70+9.98%4315691789611.48.65%
301182凯旺科技60.09-54.47+4.77+8.62%6455337131.136.74%
688195腾景科技238.44436.90+18.68+8.50%107944.7244890.38.35%
300531优博讯19.30-74.26+1.49+8.37%50037295253.8816.06%
600888新疆众和9.9917.27+0.76+8.23%2046966204510.313.74%
002281光迅科技98.7186.90+7.22+7.89%1096697107254014.07%
688548广钢气体26.55122.43+1.74+7.01%36445495752.845.27%
300205*ST天喻5.35-6.13+0.35+7.00%1232176509.512.87%
301358湖南裕能76.7178.01+5.01+6.99%417829309820.95.50%
300162雷曼光电10.08-106.57+0.63+6.67%942527.193681.827.55%
002025航天电器60.02336.00+3.53+6.25%551205328318.512.14%
002449国星光电9.29360.52+0.53+6.05%83795876777.713.55%
688268华特气体73.2361.10+3.83+5.52%98505.670768.528.21%
688020方邦股份100.97-105.68+5.17+5.40%50096.5151065.736.08%
920001纬达光电20.93176.22+1.06+5.33%10866522581.0612.25%
600330天通股份19.231086.58+0.96+5.25%2228820432025.618.07%
688150莱特光电37.7169.03+1.83+5.10%181125.768605.964.50%
002528ST英飞拓3.71-11.08+0.18+5.10%73406626760.026.99%
002512ST达华4.54-37.00+0.22+5.09%122113954208.9211.16%
000938紫光股份26.5154.36+1.28+5.07%1981099529726.46.93%
688693锴威特48.17-32.81+2.07+4.49%43057.520129.6411.07%
605218伟时电子19.5897.23+0.84+4.48%6503012655.673.06%
688530欧莱新材34.53-2635.27+1.40+4.23%117940.139754.4817.40%
300620光库科技168.18331.33+6.51+4.03%1880473130457.61%
003031中瓷电子84.4162.08+3.25+4.00%141718118973.74.17%
300546雄帝科技25.21127.88+0.92+3.79%10743526828.168.02%
301180万祥科技20.30-287.55+0.74+3.78%15777132200.399.61%
000536华映科技4.88-13.46+0.17+3.61%144011370941.125.21%
600666奥瑞德4.4182.57+0.15+3.52%3207658140951.413.26%
688519南亚新材118.42182.77+3.89+3.40%45812.6853471.681.95%
301165锐捷网络96.6591.22+3.01+3.21%1584311535761.99%
688667菱电电控101.0064.51+3.04+3.10%11572.8711506.012.20%
688079美迪凯14.32-49.43+0.43+3.10%182541.426389.054.52%
300241瑞丰光电7.87144.41+0.23+3.01%1361600106645.723.22%
688601力芯微55.23136.43+1.57+2.93%86705.0548000.66.49%
002104恒宝股份18.18314.74+0.51+2.89%46740284224.997.79%
002456欧菲光9.80-580.19+0.26+2.73%1283044125450.93.87%
688036传音控股57.9317.58+1.48+2.62%132521.576987.881.15%
688234天岳先进83.021084.07+2.07+2.56%65808.8254564.521.53%
300991创益通60.98344.81+1.48+2.49%3298319692.13.58%
688167炬光科技338.19-251.41+8.19+2.48%65008.07214271.67.23%
603803瑞斯康达12.40-50.40+0.30+2.48%1225025153398.628.83%
688347华虹公司126.664082.02+2.91+2.35%194972.3247172.74.78%
688055龙腾光电4.55-75.06+0.10+2.25%43769819845.281.31%
300389艾比森19.3638.76+0.40+2.11%19845838299.068.51%
002848*ST高斯12.68-20.44+0.25+2.01%378514723.452.30%
300232洲明科技8.1490.01+0.16+2.01%690059.156248.957.81%
300570太辰光132.3780.01+2.57+1.98%246571326977.912.83%
301511德福科技40.17989.67+0.77+1.95%558187228035.914.90%
600563法拉电子121.2323.68+2.32+1.95%5829069953.682.59%
603042华脉科技20.60-242.92+0.39+1.93%18574138026.5511.57%
688593新相微33.451165.67+0.61+1.86%119864.940449.483.71%
603296华勤技术90.8023.20+1.63+1.83%10208992132.891.79%
603019中科曙光89.6362.07+1.58+1.79%584633529071.64.00%
301042安联锐视97.85607.24+1.65+1.72%1819717698.12.76%
603106恒银科技10.1556.37+0.16+1.60%739887494.8311.42%
603228景旺电子63.4451.52+0.99+1.59%349301224445.23.58%
300394天孚通信336.01142.55+5.01+1.51%32101010418894.14%
000050深天马A9.58200.97+0.13+1.38%23872522773.450.97%
688146中船特气46.0170.19+0.61+1.34%10018846001.546.91%
002179中航光电37.8031.05+0.49+1.31%751631.1282560.83.59%
002017东信和平21.7168.74+0.28+1.31%16021134532.912.76%
000977浪潮信息63.1337.25+0.78+1.25%635234403829.14.33%
300747锐科激光32.93134.74+0.40+1.23%315115104363.26.04%
002729好利科技19.8987.49+0.23+1.17%12490924632.387.12%
002920德赛西威118.4128.80+1.36+1.16%8245396970.261.49%
688313仕佳光子83.71115.20+0.95+1.15%287401.1239616.26.36%
600100同方股份9.28183.71+0.10+1.09%51650247699.871.54%
688484南芯科技39.7971.47+0.41+1.04%57891.4523151.521.96%
002635安洁科技15.4072.04+0.15+0.98%15401023632.473.90%
688475萤石网络28.1239.09+0.27+0.97%47149.3213164.390.60%
688249晶合集成32.7494.41+0.31+0.96%379649.91258013.20%
002429兆驰股份10.8239.82+0.10+0.93%2444315264813.25.40%
000725京东方A4.4324.81+0.04+0.91%71339783155161.96%
688172燕东微41.57-854.41+0.37+0.90%152471.563276.571.96%
603290斯达半导109.0556.02+0.97+0.90%5287157693.732.21%
688375国博电子114.50134.46+0.95+0.84%41096.1947157.540.69%
002387维信诺8.56-5.13+0.07+0.82%13115211219.740.94%
000970中科三环13.89116.95+0.11+0.80%272546374192.24%
000727冠捷科技2.77-21.34+0.02+0.73%142502139481.093.15%
000066中国长城17.12-71.28+0.12+0.71%1856344320277.55.76%
003040楚天龙17.811398.74+0.12+0.68%6206611034.371.36%
300548长芯博创165.40169.49+1.09+0.66%263882442501.89.80%
301319唯特偶47.6069.02+0.31+0.66%2570512122.772.75%
603375盛景微39.19170.49+0.25+0.64%118394612.931.86%
300088长信科技6.8749.12+0.04+0.59%89923861685.453.62%
688489三未信安43.02-441.80+0.24+0.56%9297.4794013.6460.81%
002587奥拓电子7.20-1634.52+0.04+0.56%27688420018.255.20%
600562国睿科技27.7054.26+0.15+0.54%7646821097.160.62%
002861瀛通通讯19.10337.59+0.10+0.53%10242219893.016.82%
603936博敏电子15.50-39.59+0.08+0.52%1366018213549.821.67%
002180纳思达19.49-40.27+0.10+0.52%6699313047.730.49%
600405动力源6.15-9.11+0.03+0.49%51858431882.98.50%
301491汉桑科技55.4632.76+0.26+0.47%64993587.482.27%
920809安达科技7.41-10.99+0.03+0.41%14466010661.583.15%
688538和辉光电-U2.50-16.24+0.01+0.40%581186.814526.631.01%
002415海康威视31.7722.08+0.12+0.38%27599087304.130.31%
688661和林微纳90.20354.31+0.34+0.38%37601.2934154.352.48%
300219鸿利智汇8.2988.95+0.03+0.36%46246238320.996.54%
300708聚灿光电11.8653.27+0.04+0.34%1177337140392.516.58%
688143长盈通60.55335.55+0.17+0.28%79163.8947437.096.47%
002396星网锐捷32.1638.74+0.09+0.28%29284394673.15.02%
688272富吉瑞37.60-60.52+0.10+0.27%24438.569150.7593.22%
300296利亚德8.78-30.07+0.02+0.23%2600324230070.911.43%
000100TCL科技4.8932.96+0.01+0.20%4064160198309.42.12%
688766普冉股份254.93297.85+0.48+0.19%41646.34106803.42.81%
603115海星股份32.2538.24+0.06+0.19%9798431789.224.05%
301479弘景光电98.4248.48+0.17+0.17%1966719209.979.36%
301387光大同创61.70159.82+0.10+0.16%4040025187.599.46%
300679电连技术38.6830.63+0.06+0.16%9880138751.772.75%
688533上声电子32.3528.99+0.04+0.12%16930.025448.2621.03%
688798艾为电子73.3948.51+0.09+0.12%15947.3911731.451.17%
300303聚飞光电10.9248.03+0.01+0.09%2639976288435.919.87%
002947恒铭达47.6022.02+0.04+0.08%6007728601.983.12%
300390天华新能51.25-994.60+0.04+0.08%246884126625.73.67%
300691联合光电17.75-221.42+0.01+0.06%6414511448.882.91%
000063中兴通讯37.1431.62+0.02+0.05%967955.1361745.22.40%
300689澄天伟业49.01240.22+0.01+0.02%2151810595.742.13%
600707彩虹股份6.4259.040.000.00%21921514114.160.61%
002231*ST奥维--------------
300079数码视讯5.94317.190.000.00%31326218619.622.44%
300301ST长方3.01-27.440.000.00%1456684402.191.84%
603185弘元绿能25.65-21.060.000.00%24949462983.853.67%
002859洁美科技--------------
603175超颖电子79.36150.770.000.00%3080724318.947.00%
301189奥尼电子42.39-34.76-0.01-0.02%111634726.881.00%
688011新光光电66.45-116.35-0.03-0.05%13641.129033.8041.37%
920005鼎佳精密39.3845.24-0.04-0.10%63472492.5232.95%
002876三利谱28.69103.19-0.03-0.10%4421812684.512.97%
300976达瑞电子58.5527.02-0.07-0.12%126737460.951.47%
300903科翔股份41.54-62.71-0.05-0.12%485974208002.314.80%
688371菲沃泰21.07233.09-0.03-0.14%16349.953442.5930.49%
302132中航成飞74.29-186.09-0.12-0.16%4912636514.450.84%
002236大华股份18.2215.37-0.03-0.16%24106244003.921.14%
603738泰晶科技22.85230.92-0.05-0.22%28415564107.267.36%
688260昀冢科技30.13-19.02-0.07-0.23%35429.1510629.472.95%
300857协创数据251.95104.73-0.68-0.27%84805213295.62.47%
002902铭普光磁21.94-17.15-0.07-0.32%13020928924.067.33%
920110雷特科技36.6630.43-0.12-0.33%1515558.19410.93%
002845同兴达15.83-93.73-0.06-0.38%8805913934.273.92%
001308康冠科技20.7318.75-0.08-0.38%160803346.170.32%
301608博实结88.1335.43-0.37-0.42%59525250.281.49%
300373扬杰科技78.7532.74-0.36-0.46%7895862567.711.46%
688205德科立185.40401.07-0.85-0.46%99887.07183216.56.31%
003015日久光电17.2555.06-0.08-0.46%6749911714.762.73%
688696极米科技91.7644.84-0.44-0.48%5598.355132.7090.80%
002161远望谷8.2355.74-0.04-0.48%20576517088.932.92%
301280珠城科技56.7236.65-0.29-0.51%90955153.812.27%
600460士兰微29.0089.36-0.15-0.51%26206776249.381.57%
688153唯捷创芯35.91909.27-0.19-0.53%22120.367958.1340.54%
920976视声智能32.0940.73-0.17-0.53%126384075.1442.86%
688416恒烁股份91.73-50.17-0.49-0.53%29786.9327501.313.59%
001388信通电子45.7051.79-0.25-0.54%174177987.075.58%
603025大豪科技16.2626.20-0.09-0.55%521798489.10.47%
002241歌尔股份25.2630.81-0.14-0.55%453917115064.71.45%
300576容大感光37.79119.33-0.21-0.55%4540217153.021.95%
002049紫光国微75.1044.55-0.43-0.57%13019598045.391.53%
603659璞泰来29.4826.70-0.17-0.57%445508131283.72.09%
688552航天南湖38.31721.69-0.24-0.62%32706.5212499.043.77%
600884杉杉股份14.27-300.69-0.09-0.63%68183497269.753.72%
300073当升科技54.9258.57-0.35-0.63%11548563048.652.28%
603160汇顶科技72.1440.34-0.46-0.63%2866320741.650.62%
002577雷柏科技16.94441.57-0.11-0.65%101611726.860.36%
600552凯盛科技13.8683.39-0.09-0.65%25872335955.132.74%
002835同为股份16.9121.73-0.11-0.65%157462673.051.24%
688019安集科技244.1654.92-1.60-0.65%16529.3240445.20.98%
002384东山精密104.10153.57-0.70-0.67%625453650593.14.51%
688711宏微科技30.91-501.17-0.21-0.67%50758.8115622.462.38%
301314科瑞思49.28182.44-0.34-0.69%143187171.098.81%
300449汉邦高科8.51-36.34-0.06-0.70%16015513705.914.15%
002841视源股份35.3627.12-0.25-0.70%258519166.230.50%
600060海信视像22.2411.32-0.16-0.71%6481114445.390.50%
301458钧崴电子37.3477.44-0.28-0.74%5240019790.354.46%
300951博硕科技38.6533.80-0.29-0.74%163816291.381.08%
688496清越科技6.66-46.85-0.05-0.75%59884.074039.6662.52%
603595ST东尼17.15100.87-0.13-0.75%149232570.10.64%
002709天赐材料48.4272.31-0.37-0.76%1037683501670.56.90%
300743天地数码19.4126.84-0.15-0.77%256304995.042.01%
002273水晶光电25.7031.03-0.20-0.77%36109993698.512.65%
688486龙迅股份68.2752.95-0.54-0.78%10867.827419.4150.82%
920491奥迪威25.2238.84-0.20-0.79%205805149.1281.78%
300269联建光电8.79153.40-0.07-0.79%709111.162892.9313.49%
920857泓禧科技26.07-346.73-0.21-0.80%3641950.29920.49%
300628亿联网络34.7117.30-0.28-0.80%5652319668.210.78%
688418震有科技41.88-221.82-0.34-0.81%56997.0823893.752.96%
002960青鸟消防10.9437.44-0.09-0.82%600556583.470.80%
688707振华新材14.45-13.89-0.12-0.82%50856.297370.6461.00%
002962五方光电15.63122.62-0.13-0.82%483487592.92.31%
300638广和通27.2573.76-0.23-0.84%11510831419.832.17%
600525ST长园5.92-6.21-0.05-0.84%19681511694.41.49%
301687新广益63.4671.70-0.54-0.84%5610835883.519.00%
300866安克创新96.0519.99-0.82-0.85%2057819770.080.67%
002351漫步者11.7025.32-0.10-0.85%367934312.260.71%
301622英思特67.2248.02-0.58-0.86%1618310923.522.58%
688620安凯微11.51-38.69-0.10-0.86%43806.435053.3621.89%
688380中微半导47.98108.05-0.42-0.87%61481.6129680.111.54%
002925盈趣科技22.7168.04-0.20-0.87%7773017582.921.06%
300127银河磁体34.7362.85-0.31-0.88%5788220073.712.51%
603327福蓉科技10.06106.29-0.09-0.89%944659523.720.90%
920198微创光电10.0191.93-0.09-0.89%241232437.1043.42%
688396华润微51.02102.41-0.46-0.89%131329.267518.150.99%
688511*ST天微28.8286.82-0.26-0.89%8255.6082380.1990.80%
688515裕太微-U127.37-53.85-1.15-0.89%17663.65226653.55%
300223北京君正119.91182.23-1.09-0.90%188210225449.54.48%
002376新北洋7.6788.18-0.07-0.90%950077301.121.22%
600203福日电子11.86-43.19-0.11-0.92%8565610172.021.44%
300566激智科技20.4728.56-0.20-0.97%6591613563.772.91%
920008成电光信30.2578.72-0.30-0.98%125033809.8363.72%
920212智新电子13.10133.07-0.13-0.98%4228556.29870.82%
002137实益达8.99-258.67-0.09-0.99%21822119610.475.50%
688549中巨芯-U9.912666.77-0.10-1.00%186235.618574.273.16%
300807天迈科技51.48-160.78-0.52-1.00%80014097.31.54%
688439振华风光56.9568.95-0.59-1.03%24238.4713844.221.21%
688007光峰科技15.35-46.85-0.16-1.03%39586.756095.2110.86%
688609九联科技8.62-27.53-0.09-1.03%55419.624807.1551.11%
600171上海贝岭30.5559.96-0.32-1.04%10885633360.711.54%
002036联创电子10.49-24.29-0.11-1.04%29788131316.182.83%
688618三旺通信33.28100.27-0.35-1.04%16602.235593.4591.51%
600360*ST华微9.3951.41-0.10-1.05%907698550.70.95%
300256星星科技3.75-17.12-0.04-1.06%1873897036.290.84%
688002睿创微纳106.7062.00-1.14-1.06%51497.2154946.31.12%
688539高华科技40.12122.58-0.43-1.06%21919.788795.2232.09%
688981中芯国际105.96168.20-1.14-1.06%275426.9293320.91.38%
002214*ST大立18.10-43.58-0.20-1.09%212403860.780.44%
002475立讯精密49.6222.87-0.55-1.10%8080684022841.11%
300042朗科科技38.59-129.94-0.43-1.10%18856173779.79.41%
600183生益科技62.8054.30-0.70-1.10%368144233718.11.54%
002855捷荣技术12.51-7.62-0.14-1.11%493216231.892.00%
605111新洁能42.8440.73-0.48-1.11%10901747205.282.62%
301275汉朔科技48.0940.94-0.54-1.11%4806923080.881.64%
002199*ST东晶7.95-28.44-0.09-1.12%165261316.810.68%
688469芯联集成-U7.05-79.75-0.08-1.12%681124.948161.61.54%
002369卓翼科技7.90-17.92-0.09-1.13%708865637.421.25%
003019宸展光电31.3330.55-0.36-1.14%183625773.351.07%
002806华锋股份15.5847.09-0.18-1.14%6708010471.53.85%
688181八亿时空34.5659.34-0.40-1.14%29354.0810215.422.18%
300346南大光电50.47113.94-0.59-1.16%209107106464.43.19%
688665四方光电48.6337.14-0.57-1.16%4554.762217.2260.45%
002681奋达科技5.95-246.66-0.07-1.16%21076212587.911.38%
002506协鑫集成5.89-60.59-0.07-1.17%1.03158E+07604002.317.65%
300474景嘉微65.59-131.07-0.78-1.18%5249834604.291.29%
002952亚世光电25.92344.30-0.31-1.18%9093623850.576.91%
920357雅葆轩24.2131.62-0.29-1.18%79301932.3742.33%
000045深纺织A13.1395.12-0.16-1.20%9413712405.72.06%
300565科信技术13.78-23.67-0.17-1.22%16238722648.487.12%
002045国光电器12.91259.64-0.16-1.22%589737647.631.05%
603501豪威集团112.9034.24-1.40-1.22%7824888578.760.65%
300479神思电子20.92177.06-0.26-1.23%371877829.2091.89%
688584上海合晶21.6298.07-0.27-1.23%26820.165818.3250.78%
688041海光信息241.18220.51-3.02-1.24%165347.8403742.40.71%
688381帝奥微23.13-63.83-0.29-1.24%21215.534935.2570.86%
603072天和磁材40.6771.96-0.51-1.24%2716411034.722.15%
300211*ST亿通8.73-95.38-0.11-1.24%165891454.170.56%
301577美信科技72.86114.96-0.92-1.25%2979422076.1715.81%
300456赛微电子48.1723.15-0.61-1.25%314910151112.55.27%
002055ST得润6.31-3.72-0.08-1.25%1065956761.181.79%
920701豪声电子17.2333.74-0.22-1.26%4583794.05350.46%
300627华测导航35.8941.15-0.46-1.27%7319326305.751.13%
688233神工股份77.99156.57-1.01-1.28%37367.8329171.352.19%
688159有方科技44.2546.51-0.58-1.29%18360.058202.7321.98%
688093世华科技34.2024.04-0.45-1.30%18414.626295.3730.70%
688728格科微14.31162.59-0.19-1.31%146163.620986.360.58%
300134大富科技11.29-20.56-0.15-1.31%9927411273.531.39%
600775南京熊猫15.75-80.12-0.21-1.32%725904113964.110.80%
000810创维数字11.13127.79-0.15-1.33%767978581.250.69%
301516中远通19.14-50.96-0.26-1.34%8728716659.1612.44%
301152天力锂能29.41-9.13-0.40-1.34%258047618.33.64%
002185华天科技13.8956.58-0.19-1.35%1099663153393.73.37%
001285瑞立科密54.0329.37-0.74-1.35%122406614.033.01%
300078思创智联4.38-21.99-0.06-1.35%2091169192.231.88%
300543朗科智能10.7891.89-0.15-1.37%321223486.091.28%
688450光格科技34.99-29.06-0.49-1.38%22939.297967.9864.69%
601869长飞光纤246.54356.45-3.47-1.39%186682471456.94.59%
300928华安鑫创32.66-27.54-0.46-1.39%129894269.042.42%
920950迅安科技17.5327.66-0.25-1.41%2151379.52830.60%
603678火炬电子38.4663.32-0.55-1.41%8207231553.41.73%
603124江南新材101.6271.88-1.46-1.42%1414314523.384.84%
002077大港股份15.99208.90-0.23-1.42%10190416326.011.76%
600745闻泰科技33.35-23.94-0.48-1.42%21456871796.571.72%
688535华海诚科129.50512.69-1.87-1.42%34699.0544863.536.61%
002972科安达12.4338.56-0.18-1.43%273663439.552.03%
688008澜起科技147.6687.35-2.14-1.43%221002.6328206.21.93%
605358立昂微36.91-77.59-0.54-1.44%8940833107.21.33%
688049炬芯科技49.8646.63-0.73-1.44%35755.9417889.042.04%
689009九号公司-WD46.8317.80-0.69-1.45%59636.6427991.021.07%
300752隆利科技18.9857.36-0.28-1.45%459598799.362.92%
688595芯海科技33.80-40.30-0.50-1.46%23567.678030.0611.64%
300656民德电子23.56-35.08-0.35-1.46%280186684.122.11%
688326经纬恒润-W126.42-70.46-1.89-1.47%12280.4315522.841.10%
300046台基股份33.43124.66-0.50-1.47%3775712693.141.60%
603186华正新材69.20-385.07-1.04-1.48%7866154539.965.02%
300120经纬辉开8.61-92.44-0.13-1.49%1143359934.5912.17%
920395朗鸿科技11.1730.61-0.17-1.50%5072569.40250.49%
688352颀中科技13.7861.65-0.21-1.50%81669.6311301.52.23%
688721龙图光罩43.65100.50-0.67-1.51%11015.664817.4642.06%
300916朗特智能29.9631.76-0.46-1.51%175345260.281.88%
688790昂瑞微-UW135.43-208.31-2.09-1.52%4087.565542.8883.39%
000823超声电子15.5233.80-0.24-1.52%17388927054.153.24%
688683莱尔科技38.11144.58-0.59-1.52%8844.73389.1840.57%
688123聚辰股份129.1256.32-2.00-1.53%36456.3547450.472.30%
920199倍益康43.70286.59-0.68-1.53%2693811657.867.10%
002217合力泰2.576.95-0.04-1.53%146313637755.442.01%
300793佳禾智能15.96-3094.10-0.25-1.54%588839422.3691.58%
300590移为通信12.1264.60-0.19-1.54%647947929.911.83%
002655共达电声17.1170.84-0.27-1.55%23110639715.216.39%
300762上海瀚讯37.90-294.74-0.60-1.56%18639570751.482.97%
300822贝仕达克15.62174.40-0.25-1.58%136202136.180.47%
301051信濠光电21.83-18.89-0.35-1.58%188254135.711.17%
300582英飞特16.19-41.57-0.26-1.58%7196011688.823.25%
002955鸿合科技26.15104.56-0.42-1.58%129003386.260.66%
301106骏成科技33.4135.48-0.54-1.59%123314155.651.21%
300460ST惠伦9.28-9.77-0.15-1.59%356153325.711.27%
002552宝鼎科技19.1339.71-0.31-1.59%3644570240.99%
300968格林精密12.84210.84-0.21-1.61%315704077.010.76%
300476胜宏科技280.2167.27-4.59-1.61%262210730244.13.06%
603118共进股份12.76-1365.65-0.21-1.62%33400642944.14.24%
301630同宇新材194.9857.33-3.22-1.62%768615083.587.69%
688175高凌信息37.48-93.77-0.62-1.63%14728.655605.3841.14%
002935天奥电子19.73131.82-0.33-1.65%423238379.41.02%
301191菲菱科思124.90144.76-2.10-1.65%3593845671.086.88%
600877电科芯片17.841076.10-0.30-1.65%15284927329.971.29%
688138清溢光电28.4047.77-0.48-1.66%30206.788617.2860.96%
688322奥比中光-UW81.77311.16-1.39-1.67%35131.1828873.491.10%
002813路畅科技26.41-37.45-0.45-1.68%100052657.170.83%
600764中国海防26.9982.28-0.46-1.68%5639915260.610.79%
002156通富微电46.3071.29-0.79-1.68%552886259287.13.64%
300458全志科技38.06106.78-0.65-1.68%9641236947.271.43%
300629新劲刚27.51368.38-0.47-1.68%27592176590.9612.73%
688636智明达43.8568.95-0.75-1.68%33632.7814777.382.01%
603341龙旗科技42.0538.05-0.72-1.68%4827520427.861.81%
603890春秋电子14.5921.63-0.25-1.68%8583912583.681.92%
600980北矿科技23.3339.78-0.40-1.69%369258660.811.95%
002079苏州固锝10.4587.50-0.18-1.69%21084322093.42.60%
002938鹏鼎控股52.2229.86-0.90-1.69%16848488790.710.73%
002463沪电股份75.9342.27-1.31-1.70%657346506335.13.42%
300956英力股份16.17265.58-0.28-1.70%295534809.61.40%
300552万集科技29.44-23.69-0.51-1.70%6418618932.484.75%
301578辰奕智能35.1779.79-0.61-1.70%89053153.913.84%
603660苏州科达9.80-28.42-0.17-1.71%947499356.161.66%
688126沪硅产业19.57-60.71-0.34-1.71%206386.640587.290.76%
300965恒宇信通56.96102.85-0.99-1.71%49682839.70.92%
001309德明利293.5096.73-5.14-1.72%120794358131.37.51%
300433蓝思科技31.9341.15-0.56-1.72%424073136327.40.85%
300666江丰电子146.6875.64-2.58-1.73%96549141877.44.37%
688230芯导科技64.2271.15-1.13-1.73%5565.833590.7780.47%
002983芯瑞达25.5341.46-0.45-1.73%351249008.982.74%
002660茂硕电源9.49-118.91-0.17-1.76%479324590.41.40%
000020深华发A14.5193.89-0.26-1.76%191092781.711.05%
000509华塑控股3.90-365.31-0.07-1.76%51951220402.044.84%
301589诺瓦星云175.4028.07-3.16-1.77%47568375.161.38%
920190雷神科技25.43108.77-0.46-1.78%143653686.1061.44%
920526凯华材料21.95113.96-0.40-1.79%54981215.1921.05%
300787海能实业12.5534.63-0.23-1.80%577977319.053.03%
600151航天机电14.18-73.21-0.26-1.80%30655843470.212.14%
300177中海达9.26-211.03-0.17-1.80%950048817.131.57%
688208道通科技33.7527.15-0.62-1.80%68849.7823308.711.03%
920267鑫汇科21.21148.59-0.39-1.81%2389510.78150.81%
301536星宸科技76.08104.04-1.40-1.81%8666366532.114.63%
688591泰凌微38.5072.34-0.71-1.81%24562.319515.2961.46%
002194武汉凡谷12.47-2394.82-0.23-1.81%23601129623.384.62%
603068博通集成34.08277.39-0.63-1.82%192206593.341.27%
301503智迪科技38.2524.56-0.71-1.82%63522452.343.18%
688213思特威-W84.9641.74-1.58-1.83%52402.0745004.751.62%
301328维峰电子52.1557.87-0.97-1.83%90924773.750.83%
002106莱宝高科12.3329.24-0.23-1.83%15804119592.92.24%
688432有研硅15.5492.84-0.29-1.83%122488.619108.410.98%
603005晶方科技30.5353.87-0.57-1.83%26517481513.854.07%
300701森霸传感12.2954.41-0.23-1.84%387304791.721.55%
300270中威电子11.19-60.76-0.21-1.84%506615718.251.94%
300657弘信电子33.03171.92-0.62-1.84%27990593043.455.97%
605588冠石科技54.70-87.16-1.03-1.85%120086623.481.64%
002189中光学21.22-10.28-0.40-1.85%239715112.410.92%
688047龙芯中科149.14-88.42-2.83-1.86%58778.7989038.311.47%
300698万马科技37.37117.09-0.71-1.86%219408243.931.88%
600601方正科技10.52123.50-0.20-1.87%64638468509.841.55%
600345长江通信44.02105.51-0.84-1.87%19514787924.29.22%
002583海能达10.97-5.62-0.21-1.88%28139931018.262.19%
688596正帆科技31.3034.43-0.60-1.88%39897.8712581.561.36%
600839四川长虹9.9033.44-0.19-1.88%1025181102128.32.22%
300940南极光24.4341.11-0.47-1.89%298327361.3911.89%
688775影石创新207.5086.31-4.00-1.89%8629.317905.382.63%
002993奥海科技49.5726.17-0.96-1.90%7519237348.213.15%
688183生益电子78.7752.00-1.53-1.91%93782.3474786.721.13%
301488豪恩汽电135.18129.57-2.63-1.91%844111459.183.61%
688401路维光电52.3340.36-1.02-1.91%27160.214153.011.40%
002579中京电子12.31236.85-0.24-1.91%30079037148.015.16%
300884狄耐克14.86-117.72-0.29-1.91%536918007.6092.81%
603920世运电路56.9050.19-1.12-1.93%219251126483.83.04%
688522纳睿雷达37.7792.47-0.75-1.95%25446.839635.3512.07%
301050雷电微力50.5099.39-1.01-1.96%5586428318.922.66%
301678新恒汇66.3793.49-1.33-1.96%136679163.52.85%
300686智动力15.46-29.00-0.31-1.97%364465712.862.15%
603236移远通信79.2923.65-1.60-1.98%4589636606.621.75%
002130沃尔核材25.7635.55-0.52-1.98%38078398416.133.33%
603390通达电气12.3668.14-0.25-1.98%363704524.811.04%
300327中颖电子26.4989.35-0.54-2.00%8599422900.662.54%
002313日海智能9.31-31.95-0.19-2.00%489624598.971.31%
301141中科磁业55.81175.08-1.14-2.00%2911316306.426.54%
688608恒玄科技182.2752.27-3.73-2.01%21558.4739763.891.28%
301308江波龙318.04203.71-6.55-2.02%118030377612.94.30%
300220金运激光15.011084.03-0.31-2.02%171052601.451.13%
600363联创光电58.0085.42-1.20-2.03%7634544435.221.69%
688209英集芯21.1951.80-0.44-2.03%47541.9810168.631.10%
688783西安奕材-U23.52-128.75-0.49-2.04%58546.3713838.963.56%
603328依顿电子12.4726.61-0.26-2.04%19676524623.11.97%
301318维海德29.1632.32-0.61-2.05%102153007.431.15%
003028振邦智能30.1030.00-0.63-2.05%115323500.431.63%
300115长盈精密35.7575.42-0.75-2.05%317936114414.52.34%
002888惠威科技20.00175.04-0.42-2.06%206254156.32.75%
600990四创电子25.46-23.34-0.54-2.08%4191710736.261.56%
688286敏芯股份71.6681.32-1.52-2.08%12955.89350.012.31%
600198大唐电信8.95169.42-0.19-2.08%15903114357.681.22%
300155安居宝5.18-45.65-0.11-2.08%974495093.172.95%
603893瑞芯微169.7869.88-3.61-2.08%3852465902.160.92%
300939秋田微37.9756.10-0.81-2.09%5113119529.384.26%
300710万隆光电30.93-13.80-0.66-2.09%238247455.3913.19%
300726宏达电子49.6459.29-1.06-2.09%5797128957.42.70%
688458美芯晟38.72-179.96-0.83-2.10%14368.495610.4741.69%
605058澳弘电子32.5431.43-0.70-2.11%198736512.21.39%
603023威帝股份5.091283.70-0.11-2.12%1042765337.621.87%
600130*ST波导4.62767.13-0.10-2.12%1410556559.331.88%
603052可川科技59.49327.58-1.29-2.12%8294850482.44.41%
301086鸿富瀚128.99142.71-2.81-2.13%1680921705.73.55%
603002宏昌电子10.53310.94-0.23-2.14%33388835577.542.94%
300661圣邦股份75.0883.07-1.64-2.14%410964317135.66.93%
301631壹连科技95.1132.13-2.09-2.15%100879652.23.29%
688288鸿泉技术27.4740.28-0.61-2.17%12775.933547.2011.28%
002414高德红外14.37725.96-0.32-2.18%42365961031.531.25%
300831派瑞股份20.14654.45-0.45-2.19%28105456963.6315.23%
603633徕木股份8.46224.07-0.19-2.20%601155125.211.41%
002906华阳集团30.6421.50-0.69-2.20%7273922395.181.39%
300139晓程科技67.78224.55-1.53-2.21%331273226140.914.18%
301321翰博高新22.12-33.12-0.50-2.21%362698010.8712.46%
301628强达电路111.7765.15-2.53-2.21%2308825890.767.08%
688100威胜信息43.7332.27-0.99-2.21%37565.8716371.590.76%
301330熵基科技37.7546.62-0.86-2.23%5043219036.62.60%
688720艾森股份67.07133.97-1.53-2.23%14257.389659.2412.53%
920139华岭股份19.42-183.83-0.45-2.26%259195086.0371.00%
600435北方导航16.3796.22-0.38-2.27%41230167788.212.73%
300136信维通信67.04105.50-1.56-2.27%485556326674.25.90%
001229魅视科技38.0857.31-0.89-2.28%2649510071.275.03%
300623捷捷微电30.2851.70-0.71-2.29%13078739991.421.70%
002222福晶科技62.16108.76-1.46-2.29%10321364457.752.20%
688141杰华特53.56-43.36-1.26-2.30%104010.456538.052.31%
601138工业富联52.6529.63-1.24-2.30%1323492707021.60.67%
000561烽火电子10.61-42.60-0.25-2.30%13312314188.041.86%
300647超频三6.79-8.41-0.16-2.30%1053007231.922.40%
301041金百泽29.65128.19-0.70-2.31%6183918674.377.84%
300351永贵电器18.6275.16-0.44-2.31%13097224479.614.97%
301413安培龙127.27134.13-3.02-2.32%2319829672.253.95%
000733振华科技51.0329.80-1.22-2.33%12642264868.892.28%
002977天箭科技29.11-208.91-0.70-2.35%209036113.443.14%
300790宇瞳光学27.0142.42-0.65-2.35%8269422401.682.55%
920374云里物里22.83209.15-0.55-2.35%55841291.5131.64%
603986兆易创新274.89142.37-6.64-2.36%1625024498482.43%
002766索菱股份5.38287.54-0.13-2.36%45426924859.035.31%
001373翔腾新材40.86-163.65-0.99-2.37%154146396.164.65%
301329信音电子23.9258.00-0.58-2.37%273246579.276.35%
603083剑桥科技123.27158.52-2.99-2.37%341321429399.212.39%
688498源杰科技879.07753.21-21.43-2.38%25198.02223766.92.97%
688027国盾量子646.20-20813.84-15.80-2.39%24595.48159941.53.06%
600584长电科技45.6954.98-1.12-2.39%621224287493.53.47%
688545兴福电子50.5787.56-1.24-2.39%53330.2427110.142.93%
301135瑞德智能29.7475.99-0.73-2.40%163194892.632.13%
301205联特科技228.36263.38-5.64-2.41%111832255036.616.46%
920914远航精密25.9138.92-0.64-2.41%123103204.6671.24%
002636金安国纪27.91183.80-0.69-2.41%398938115145.25.51%
300102乾照光电33.56228.42-0.83-2.41%434805147481.54.75%
603496恒为科技30.68281.18-0.76-2.42%16456550655.775.14%
300213佳讯飞鸿8.87232.47-0.22-2.42%12321911029.112.23%
605258协和电子36.2445.96-0.90-2.42%3136311483.553.56%
002402和而泰32.2048.66-0.80-2.42%19322362631.852.37%
688362甬矽电子39.86187.96-1.00-2.45%89843.2835967.222.19%
603380易德龙36.6226.54-0.92-2.45%971335950.61%
002484江海股份30.6437.49-0.77-2.45%19612060016.12.39%
300909汇创达41.7587.19-1.05-2.45%2907212224.852.38%
002119康强电子21.4180.20-0.54-2.46%12888227775.493.43%
300782卓胜微82.07-225.93-2.08-2.47%9479278293.82.11%
003026中晶科技33.4598.62-0.85-2.48%274089262.42.86%
688503聚和材料89.6053.02-2.28-2.48%77195.7768973.113.84%
688220翱捷科技-U80.95-55.70-2.06-2.48%61226.5850136.081.66%
300516久之洋62.40344.82-1.59-2.48%4434327749.942.46%
920045蘅东光376.29118.26-9.71-2.52%907734536.624.51%
600498烽火通信55.5891.85-1.45-2.54%984446562294.37.74%
688788科思科技62.07-36.82-1.63-2.56%20168.612446.571.29%
688182灿勤科技29.31124.74-0.77-2.56%27214.068041.8650.68%
688709成都华微46.90308.50-1.24-2.58%65021.4830799.512.93%
300709精研科技43.4147.29-1.15-2.58%7102331007.224.76%
603712七一二18.84-34.01-0.50-2.59%14044926613.241.82%
000016深康佳A3.39-3.06-0.09-2.59%35445812090.142.22%
300852四会富仕49.0953.08-1.32-2.62%5521927112.493.56%
002792通宇通讯41.951448.72-1.13-2.62%243461102284.47.21%
002388新亚制程5.18-11.25-0.14-2.63%1722369001.043.40%
301348蓝箭电子26.58-555.53-0.72-2.64%7744320762.84.99%
600776东方通信16.6050.65-0.45-2.64%19145632057.842.00%
301183东田微150.08125.61-4.10-2.66%5177478649.198.82%
688403汇成股份15.7087.85-0.43-2.67%222083.635033.632.56%
300128锦富技术6.93-32.86-0.19-2.67%21326514893.031.64%
688061灿瑞科技34.57-59.49-0.95-2.67%8769.33065.2221.95%
600288大恒科技15.26154.52-0.42-2.68%600839265.3911.38%
301379天山电子26.8733.87-0.74-2.68%327568870.022.58%
603528多伦科技8.71-110.82-0.24-2.68%809127137.3511.15%
688110东芯股份143.05-345.73-3.95-2.69%182703.2264657.64.13%
601231环旭电子39.1150.41-1.08-2.69%506484197674.42.12%
688388嘉元科技46.32-371.44-1.28-2.69%288692.8134350.46.67%
920346威贸电子23.1539.05-0.64-2.69%51861212.9431.16%
300735光弘科技23.0854.36-0.64-2.70%10015123281.881.32%
300319麦捷科技13.7036.07-0.38-2.70%34790947683.084.13%
920821则成电子22.68157.09-0.63-2.70%108222482.2381.49%
000021深科技31.2047.85-0.87-2.71%756526239334.74.81%
301517陕西华达58.31-4943.93-1.63-2.72%2892316940.92.95%
002815崇达技术15.3861.43-0.43-2.72%34454553161.354.43%
002866传艺科技19.66-112.31-0.55-2.72%7555314945.964.17%
002937兴瑞科技27.4852.93-0.77-2.73%6829618892.142.30%
300397天和防务13.44-55.88-0.38-2.75%15427120863.233.81%
688653康希通信13.79-80.42-0.39-2.75%53187.657412.8951.68%
301123奕东电子56.65-468.61-1.61-2.76%4554926025.062.76%
603933睿能科技21.79264.46-0.62-2.77%258075684.371.24%
603516淳中科技150.716065.03-4.29-2.77%3633054972.361.79%
600118中国卫星90.511862.44-2.59-2.78%316817288345.32.68%
002600领益智造14.5846.64-0.42-2.80%1060898155811.31.47%
002213大为股份26.68-405.59-0.77-2.81%11596231367.565.61%
300455航天智装24.46-152.98-0.71-2.82%10595426116.061.50%
301002崧盛股份41.85-220.59-1.22-2.83%3250013688.193.82%
002289*ST宇顺27.78-561.49-0.81-2.83%172324829.780.62%
300045华力创通24.35-154.00-0.71-2.83%20953851381.244.06%
301157华塑科技57.8699.23-1.69-2.84%110156427.675.33%
301366一博科技34.09322.87-1.00-2.85%2940610065.53.85%
002916深南电路252.1363.25-7.47-2.88%63146160823.50.95%
920981晶赛科技30.83438.18-0.92-2.90%73492287.4031.97%
301419阿莱德37.1463.32-1.11-2.90%3134811727.593.95%
688132邦彦技术18.02-25.62-0.54-2.91%20858.113802.7351.92%
300563神宇股份33.6793.64-1.01-2.91%3702412565.152.89%
603989艾华集团18.2932.98-0.55-2.92%461268522.621.16%
688689银河微电33.5153.74-1.01-2.93%33546.9811332.622.60%
688270臻镭科技156.57310.24-4.73-2.93%82446.78130524.73.85%
002296辉煌科技13.5017.38-0.41-2.95%14944920269.274.30%
301176逸豪新材28.08-107.83-0.86-2.97%5439115378.769.65%
300053航宇微17.90-40.85-0.55-2.98%22607540843.83.47%
002992宝明科技53.46-1220.83-1.65-2.99%181979819.561.15%
300077国民技术21.96-80.17-0.68-3.00%22267549273.583.93%
920971天马新材29.34123.95-0.91-3.01%274108147.9033.20%
688385复旦微电70.12121.43-2.18-3.02%104790.374135.381.94%
002446盛路通信10.84-13.56-0.34-3.04%41761545749.334.93%
688809强一股份344.19191.31-10.81-3.05%15012.452397.976.16%
002138顺络电子38.4730.38-1.21-3.05%284142109398.83.76%
301600慧翰股份115.9368.66-3.67-3.07%1129813227.313.50%
300847中船汉光17.5045.06-0.56-3.10%9800317251.123.31%
300711广哈通信26.6775.21-0.86-3.12%55928150392.25%
002052同洲电子11.7227.93-0.38-3.14%13740016195.421.99%
688582芯动联科63.9784.99-2.08-3.15%39269.1925360.931.57%
920640富士达38.74102.34-1.26-3.15%4305916932.92.38%
688103国力电子61.0597.68-1.99-3.16%11129.986855.1221.17%
603386骏亚科技14.35-39.84-0.47-3.17%7248810513.092.22%
300802矩子科技20.8768.05-0.69-3.20%5068310695.412.60%
300739明阳电路28.39204.42-0.94-3.20%34570498715.410.07%
603773沃格光电41.97-67.41-1.39-3.21%21963493793.459.78%
301067显盈科技33.392437.62-1.11-3.22%166795663.772.61%
600237铜峰电子10.5258.38-0.35-3.22%40919643419.896.55%
301626苏州天脉254.03156.65-8.47-3.23%2184855433.044.15%
300227光韵达12.42-61.60-0.42-3.27%25087331268.25.79%
002829星网宇达26.02-32.64-0.88-3.27%6445016877.344.41%
603267鸿远电子57.3553.28-1.94-3.27%7094541075.433.07%
301567贝隆精密46.66113.82-1.59-3.30%130786183.886.16%
002426胜利精密4.08-17.75-0.14-3.32%1825491749195.36%
688107安路科技29.43-49.48-1.01-3.32%64035.9119111.221.60%
300964本川智能64.26137.60-2.26-3.40%4392128622.987.84%
688603天承科技83.59124.66-2.94-3.40%32556.9527508.036.87%
001314亿道信息46.90333.47-1.65-3.40%4402120938.843.54%
002436兴森科技23.59-1139.19-0.83-3.40%608041144736.74.03%
300408三环集团56.1042.23-1.98-3.41%292816163657.11.57%
688512慧智微-U12.38-22.02-0.44-3.43%131718.716465.54.06%
300581晨曦航空14.42-174.26-0.52-3.48%11136716204.52.02%
301383天键股份31.68149.73-1.15-3.50%217436959.643.08%
002465海格通信16.77-135.59-0.61-3.51%1066091179904.74.30%
000801四川九洲15.3490.42-0.56-3.52%25571539658.772.52%
301486致尚科技179.28135.08-6.55-3.52%67282120175.49.29%
688081兴图新科38.58-47.85-1.41-3.53%13191.175139.11.28%
001389广合科技119.7156.16-4.39-3.54%90620110423.86.00%
301389隆扬电子50.17127.80-1.85-3.56%5968630567.027.06%
605118力鼎光电42.4663.38-1.58-3.59%207358943.160.51%
002134天津普林21.16289.13-0.79-3.60%7748016526.863.14%
300615欣天科技15.37215.08-0.58-3.64%28049243836.8322.39%
688592司南导航45.73-76.72-1.73-3.65%10224.834735.8042.65%
688800瑞可达87.8859.79-3.33-3.65%59444.952624.752.89%
002519银河电子8.65-11.24-0.33-3.67%64731056552.185.79%
301132满坤科技40.0743.36-1.53-3.68%7549130499.37.97%
688080映翰通59.3829.10-2.27-3.68%23238.2113941.193.15%
000576甘化科工10.1957.00-0.39-3.69%12860513219.742.96%
688210统联精密47.70272.49-1.84-3.71%21419.4810272.681.32%
688261东微半导86.76241.39-3.35-3.72%33045.9628966.112.71%
300842帝科股份99.93150.36-3.87-3.73%5566456251.584.29%
688372伟测科技142.3178.96-5.54-3.75%57750.182804.233.87%
300353东土科技23.07349.25-0.90-3.75%18130242301.933.37%
001339智微智能72.68105.56-2.86-3.79%11029381102.659.24%
300308中际旭创533.3969.31-21.29-3.84%22297412044292.02%
002981朝阳科技25.5447.60-1.02-3.84%4740012273.333.97%
301150中一科技52.77535.75-2.11-3.84%212313112907.29.54%
300555ST路通13.47-46.73-0.54-3.85%184012512.220.93%
300502新易盛378.0549.98-15.18-3.86%32606912548203.68%
300076GQY视讯7.46-49.83-0.30-3.87%987387471.062.33%
002881美格智能46.3989.02-1.87-3.87%9560044845.815.25%
688668鼎通科技139.2893.00-5.62-3.88%56494.5779114.574.06%
688035德邦科技70.1794.83-2.86-3.92%68050.0747996.324.78%
002151北斗星通43.86-88.86-1.79-3.92%3821401686298.63%
301391卡莱特85.00384.05-3.47-3.92%2060417496.322.22%
002885京泉华31.16124.61-1.28-3.95%18773358947.888.13%
301489思泉新材184.87201.10-7.63-3.96%3129058453.896.57%
688776国光电气116.38-348.10-4.84-3.99%34547.8540216.313.19%
300322硕贝德28.27-747.53-1.18-4.01%30213986613.836.86%
300843胜蓝股份59.2882.26-2.48-4.02%7478244267.284.76%
301282金禄电子32.8958.68-1.38-4.03%9079130127.537.72%
301566达利凯普22.7659.95-0.96-4.05%12375228458.395.86%
301217铜冠铜箔42.345200.23-1.81-4.10%287396124599.83.47%
000636风华高科22.4486.45-0.96-4.10%814831.1184416.97.04%
300065海兰信27.24519.66-1.17-4.12%721344.9198357.410.98%
300811铂科新材87.5666.28-3.77-4.13%10938095988.354.60%
688655迅捷兴28.52-193.43-1.23-4.13%186867.255680.5614.01%
301251威尔高71.89123.30-3.11-4.15%9155867145.8616.96%
300331苏大维格43.89-184.59-1.92-4.19%8799938939.884.19%
688135利扬芯片29.74-124.33-1.33-4.28%86941.0526151.494.27%
920641格利尔20.39214.64-0.92-4.32%289645975.4766.38%
000988华工科技129.0080.84-5.88-4.36%1989929263511319.80%
300936中英科技53.84-1138.73-2.48-4.40%6333534400.9513.34%
002897意华股份68.3381.77-3.23-4.51%21641114819311.86%
301611珂玛科技112.08148.22-5.33-4.54%5590163296.033.81%
688311盟升电子43.12-37.79-2.06-4.56%37414.5916414.292.23%
301045天禄科技48.74165.85-2.34-4.58%5138425327.168.03%
688184ST帕瓦10.66-3.46-0.52-4.65%15326.661662.2221.53%
300414中光防雷14.72223.99-0.72-4.66%16294224230.295.20%
688025杰普特239.9397.80-12.07-4.79%48399.22117782.25.09%
688387信科移动-U15.28-190.77-0.79-4.92%647680.8100210.13.21%
600355*ST精伦0.96-11.86-0.05-4.95%3792953686.587.71%
688307中润光学54.4476.16-2.84-4.96%48038.5326686.125.41%
002413雷科防务14.51-54.36-0.76-4.98%164798124078012.72%
688048长光华芯177.83-2034.66-9.37-5.01%126704.8227453.37.19%
688216气派科技29.68-28.90-1.62-5.18%29120.778816.9872.74%
000547航天发展31.58-31.48-1.73-5.19%229957273761314.47%
688282理工导航74.32247.54-4.08-5.20%11253.768483.2091.28%
920876慧为智能28.39-1392.02-1.56-5.21%280808145.8967.28%
300835龙磁科技88.0072.39-5.00-5.38%5493448869.776.68%
688525佰维存储202.45-2593.17-11.59-5.41%351615.2724009.27.53%
301285鸿日达80.20-296.83-4.60-5.42%2545120695.683.24%
300504天邑股份18.20-41.06-1.12-5.80%44267882477.1120.28%
300602飞荣达35.5560.03-2.19-5.80%351131126046.28.88%
300393中来股份10.73-12.30-0.71-6.21%1408042158909.714.73%
002782可立克26.9943.16-1.79-6.22%28047576719.555.77%
300870欧陆通267.9787.73-17.85-6.25%59585162352.95.47%
301571国科天成60.0656.26-4.06-6.33%4329026616.933.63%
688662富信科技65.44144.77-4.46-6.38%71672.4248127.88.12%
688629华丰科技109.61198.95-7.62-6.50%24190427130013.31%
600353旭光电子16.31110.31-1.24-7.07%42855271036.775.17%
300814中富电路100.99555.88-8.20-7.51%103883105133.45.43%
002913奥士康48.6743.28-4.04-7.66%13563767506.294.50%
002796世嘉科技61.181185.44-5.11-7.71%219246139268.19.63%
300101振芯科技22.85209.85-2.01-8.09%441683103377.17.80%
301606绿联科技76.8652.51-7.94-9.36%165249132178.710.02%
301326捷邦科技140.35-312.25-15.15-9.74%3513450946.1712.91%
002383合众思壮10.81-53.11-1.19-9.92%70078678030.029.47%

转至铜冠铜箔(301217)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。