|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 珠江钢琴(002678)文教、工美、体育和娱乐用品制造业上涨家数:22下跌家数:2平均涨幅:+1.79%平均换手:5.09%总成交额:47.65亿元 更新时间：2026-01-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002862 | 实丰文化 | 20.48 | -63.97 | +1.17 | +6.06% | 140721 | 28230.26 | 11.15% | | 002292 | 奥飞娱乐 | 9.99 | -48.28 | +0.50 | +5.27% | 824104 | 80406.68 | 8.10% | | 300640 | 德艺文创 | 8.34 | 214.88 | +0.32 | +3.99% | 479590 | 39247.35 | 21.73% | | 603272 | 联翔股份 | 21.47 | 106.40 | +0.82 | +3.97% | 48178 | 10150.06 | 4.65% | | 002899 | 英派斯 | 29.64 | 60.38 | +1.13 | +3.96% | 71564 | 20790.43 | 5.96% | | 002575 | 群兴玩具 | 6.47 | -135.51 | +0.19 | +3.03% | 462589 | 29598.25 | 7.90% | | 002103 | 广博股份 | 9.48 | 29.43 | +0.27 | +2.93% | 287050 | 26880.14 | 7.55% | | 603899 | 晨光股份 | 27.84 | 19.39 | +0.58 | +2.13% | 70553 | 19396.6 | 0.77% | | 605099 | 共创草坪 | 36.84 | 23.43 | +0.72 | +1.99% | 19240 | 7062.666 | 0.48% | | 002348 | 高乐股份 | 5.98 | -163.10 | +0.11 | +1.87% | 267766 | 15794.84 | 2.96% | | 002301 | 齐心集团 | 8.03 | 129.69 | +0.13 | +1.65% | 313610 | 25055.08 | 4.37% | | 002731 | 萃华珠宝 | 12.76 | 11.94 | +0.18 | +1.43% | 93481 | 11830.75 | 4.30% | | 300651 | 金陵体育 | 21.41 | 75.05 | +0.29 | +1.37% | 52068 | 11110.58 | 5.96% | | 605299 | 舒华体育 | 11.68 | 63.67 | +0.15 | +1.30% | 117458 | 13596.96 | 2.87% | | 002574 | 明牌珠宝 | 5.77 | -31.42 | +0.07 | +1.23% | 98793 | 5646.509 | 1.87% | | 301011 | 华立科技 | 26.40 | 49.65 | +0.32 | +1.23% | 32668 | 8566.313 | 2.33% | | 300703 | 创源股份 | 25.66 | 36.19 | +0.29 | +1.14% | 110847 | 28162.96 | 6.53% | | 000017 | 深中华A | 7.99 | 136.44 | +0.09 | +1.14% | 165513 | 13075.13 | 3.75% | | 301287 | 康力源 | 45.22 | 31.70 | +0.36 | +0.80% | 21946 | 9821.724 | 12.89% | | 001300 | 三柏硕 | 16.78 | -1358.27 | +0.13 | +0.78% | 59047 | 9872.226 | 2.42% | | 301335 | 天元宠物 | 29.32 | 77.82 | +0.06 | +0.21% | 21166 | 6193.894 | 4.18% | | 001222 | 源飞宠物 | 23.04 | 25.17 | +0.01 | +0.04% | 17461 | 4015.025 | 1.63% | | 002678 | 珠江钢琴 | 5.44 | -23.39 | 0.00 | 0.00% | 184162 | 10131.11 | 1.36% | | 002721 | 金一文化 | 3.14 | -349.51 | 0.00 | 0.00% | 383388 | 12011.73 | 1.44% | | 300756 | 金马游乐 | 54.76 | 105.87 | -0.14 | -0.26% | 37722 | 20677.65 | 2.87% | | 300329 | 海伦钢琴 | 15.08 | -30.96 | -0.11 | -0.72% | 60439 | 9154.502 | 2.40% |
|