|
| 珠江钢琴(002678)文教、工美、体育和娱乐用品制造业上涨家数:24下跌家数:1平均涨幅:+2.61%平均换手:3.14%总成交额:15.60亿元 更新时间：2024-04-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300640 | 德艺文创 | 4.56 | 49.14 | +0.23 | +5.31% | 55283 | 2494.477 | 2.52% | | 001222 | 源飞宠物 | 13.07 | 20.03 | +0.65 | +5.23% | 40654 | 5251.506 | 5.18% | | 300651 | 金陵体育 | 13.65 | 25.99 | +0.63 | +4.84% | 36322 | 4852.339 | 4.78% | | 300703 | 创源股份 | 8.73 | 16.96 | +0.38 | +4.55% | 38423 | 3289.091 | 2.31% | | 301335 | 天元宠物 | 18.35 | 30.12 | +0.79 | +4.50% | 13104 | 2377.44 | 2.63% | | 002292 | 奥飞娱乐 | 6.41 | -121.53 | +0.24 | +3.89% | 460214 | 29022.83 | 4.72% | | 300329 | 海伦钢琴 | 4.30 | 171.81 | +0.16 | +3.86% | 66873 | 2847.198 | 2.65% | | 300756 | 金马游乐 | 15.34 | 42.91 | +0.55 | +3.72% | 105242 | 15930.39 | 8.89% | | 605099 | 共创草坪 | 22.31 | 20.04 | +0.78 | +3.62% | 10302 | 2256.967 | 0.26% | | 002301 | 齐心集团 | 5.37 | 47.36 | +0.16 | +3.07% | 81587 | 4323.331 | 1.14% | | 301011 | 华立科技 | 14.68 | -46.86 | +0.40 | +2.80% | 13951 | 2033.481 | 1.78% | | 002678 | 珠江钢琴 | 4.11 | 951.81 | +0.11 | +2.75% | 41717 | 1690.849 | 0.31% | | 002899 | 英派斯 | 15.61 | 21.22 | +0.38 | +2.50% | 32155 | 5055.226 | 2.68% | | 002862 | 实丰文化 | 11.63 | -24.22 | +0.27 | +2.38% | 32224 | 3715.138 | 3.57% | | 002574 | 明牌珠宝 | 5.37 | -24.50 | +0.12 | +2.29% | 97364 | 5163.013 | 1.84% | | 002103 | 广博股份 | 5.83 | 18.40 | +0.13 | +2.28% | 156557 | 9009.856 | 4.15% | | 605299 | 舒华体育 | 10.14 | 32.37 | +0.22 | +2.22% | 47274 | 4730.676 | 1.15% | | 000017 | 深中华A | 7.05 | 271.41 | +0.14 | +2.03% | 239039 | 16729.22 | 7.89% | | 301287 | 康力源 | 26.39 | 18.89 | +0.42 | +1.62% | 9211 | 2411.539 | 5.53% | | 002575 | 群兴玩具 | 5.63 | 208.77 | +0.08 | +1.44% | 63109 | 3524.032 | 1.10% | | 002721 | *ST金一 | 2.87 | 11.52 | +0.04 | +1.41% | 85161 | 2438.031 | 0.32% | | 001300 | 三柏硕 | 11.76 | -167.16 | +0.11 | +0.94% | 39142 | 4567.839 | 5.91% | | 603272 | 联翔股份 | 10.50 | 54.48 | +0.08 | +0.77% | 25906 | 2742.814 | 6.10% | | 002731 | 萃华珠宝 | 9.38 | 22.73 | +0.04 | +0.43% | 75465 | 7036.262 | 3.10% | | 002348 | 高乐股份 | 2.74 | -50.31 | 0.00 | 0.00% | 71382 | 1957.672 | 0.80% | | 603899 | 晨光股份 | 34.55 | 20.97 | -0.19 | -0.55% | 30700 | 10562.53 | 0.33% |
|