中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
百合股份(603102)食品制造业上涨家数:65下跌家数:12平均涨幅:+0.88%平均换手:1.06%总成交额:66.72亿元
更新时间:2026-03-10 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300829金丹科技21.2070.84+0.80+3.92%16664934908.1710.53%
300765新诺威32.01-410.03+1.15+3.73%6842921820.620.49%
920273一致魔芋26.8531.84+0.85+3.27%121933225.0051.78%
002847盐津铺子62.9022.82+1.91+3.13%1894111737.60.78%
603079圣达生物18.0155.73+0.54+3.09%195143473.4711.03%
002719麦趣尔9.76-9.62+0.29+3.06%292752838.9461.81%
603739蔚蓝生物15.8848.08+0.46+2.98%368345791.0461.46%
603170宝立食品13.9522.18+0.40+2.95%243703382.7780.61%
002820桂发祥11.93-314.47+0.32+2.76%301793580.8441.50%
603755日辰股份31.0436.35+0.79+2.61%99493064.0131.01%
002626金达威18.5523.47+0.43+2.37%362436654.6720.59%
301156美农生物20.7249.53+0.43+2.12%169373490.2791.90%
002732燕塘乳业17.7937.36+0.36+2.07%133852363.3330.86%
002597金禾实业25.5126.92+0.51+2.04%6136415563.081.08%
002946新乳业20.0225.09+0.40+2.04%389107730.8510.46%
001215千味央厨37.8965.84+0.74+1.99%127444798.21.32%
603886元祖股份13.0124.70+0.21+1.64%145461878.9060.61%
603102百合股份43.8223.06+0.70+1.62%31621376.9060.49%
300915海融科技26.33425.35+0.42+1.62%116013039.1122.01%
300898熊猫乳品25.8733.37+0.40+1.57%132823427.6861.16%
920429康比特14.0645.64+0.21+1.52%6549916.04940.58%
001318阳光乳业14.6835.62+0.21+1.45%126571848.850.45%
002495佳隆股份2.81131.86+0.04+1.44%1176133282.7811.68%
688089嘉必优19.8021.27+0.26+1.33%17948.53540.1671.07%
300908仲景食品27.7622.50+0.36+1.31%45661261.9010.37%
002650ST加加6.34-36.32+0.08+1.28%13944880.10.13%
603237五芳斋17.4432.24+0.22+1.28%75351308.3930.38%
600419天润乳业9.73284.90+0.12+1.25%147331424.2150.47%
600784鲁银投资7.5024.28+0.09+1.21%746005548.1891.10%
605179一鸣食品18.51193.07+0.21+1.15%112162070.3540.28%
300791仙乐健康20.7718.49+0.22+1.07%68521418.190.27%
603697有友食品11.4023.23+0.12+1.06%225252562.0410.53%
002329皇氏集团3.91-4.55+0.04+1.03%1256054910.0891.93%
002956西麦食品26.7938.12+0.27+1.02%71951917.3770.32%
600429三元股份5.2442.34+0.05+0.96%655283422.7660.44%
301206三元生物27.3560.58+0.25+0.92%69781903.470.54%
300973立高食品38.4720.83+0.35+0.92%96763726.9280.83%
603020爱普股份10.5222.12+0.09+0.86%137821445.9890.36%
002661克明食品9.4927.56+0.08+0.85%266622515.9430.85%
002910庄园牧场12.04-24.46+0.10+0.84%348284186.0972.04%
603262技源集团26.7969.44+0.22+0.83%2865764.98410.72%
001219青岛食品15.0228.26+0.11+0.74%202023025.251.06%
000716黑芝麻5.86103.07+0.04+0.69%412772414.6930.56%
600887伊利股份26.4620.89+0.18+0.68%26624870379.550.42%
300858科拓生物16.9544.93+0.11+0.65%148642517.3360.76%
002481双塔食品4.9091.43+0.03+0.62%541562644.1270.48%
603866桃李面包5.2121.64+0.03+0.58%584013037.9260.37%
600882妙可蓝多20.9652.27+0.12+0.58%180663792.5580.35%
002570贝因美5.8946.28+0.03+0.51%17071010036.91.58%
920726朱老六20.38127.34+0.10+0.49%107762186.21.93%
600186莲花控股6.6240.89+0.03+0.46%138029791586.567.75%
600073光明肉业6.642285.45+0.03+0.45%484063205.6370.52%
920422润普食品12.6352.46+0.05+0.40%4289540.26860.65%
605016百龙创园24.6928.35+0.09+0.37%108602679.3210.26%
605300佳禾食品11.23187.04+0.04+0.36%8491952.76910.19%
605338巴比食品25.9122.74+0.09+0.35%95672486.1960.40%
603235天新药业26.9719.13+0.09+0.33%3692993.32850.08%
002216三全食品12.5520.29+0.04+0.32%8940111237.391.42%
600298安琪酵母41.6624.30+0.11+0.26%5051721142.980.59%
600597光明乳业7.8815.68+0.02+0.25%381303001.8850.28%
603317天味食品12.7723.27+0.03+0.24%286623672.6390.27%
603696安记食品17.37101.52+0.04+0.23%345776016.2461.47%
603043广州酒家16.6219.37+0.02+0.12%301225001.7270.53%
603027千禾味业9.5130.02+0.01+0.11%683816526.2320.55%
002507涪陵榨菜13.0218.74+0.01+0.08%729089480.7060.64%
600929雪天盐业6.42-4626.620.000.00%936466019.3290.57%
605339南侨食品17.8494.70-0.01-0.06%85161525.6420.20%
600305恒顺醋业7.8358.17-0.01-0.13%326422558.4490.30%
603288海天味业37.2531.82-0.06-0.16%7734428792.930.14%
300146汤臣倍健11.5428.23-0.03-0.26%785199094.0470.70%
600381*ST春天2.85-15.05-0.01-0.35%25901743.910.44%
600866星湖科技7.639.90-0.06-0.78%21318716361.281.70%
600872中炬高新18.4420.60-0.15-0.81%5990911117.020.78%
920970大禹生物7.92-47.33-0.07-0.88%150421195.7982.15%
603299苏盐井神12.1022.08-0.12-0.98%9172811065.331.18%
600873梅花生物11.588.61-0.26-2.20%42731449692.51.52%
600299安迪苏13.2735.40-0.53-3.84%31585241229.811.18%
002053云南能投12.3434.12-0.67-5.15%19459424205.082.11%

转至百合股份(603102)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。