|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百合股份(603102)食品制造业上涨家数:65下跌家数:12平均涨幅:+0.88%平均换手:1.06%总成交额:66.72亿元 更新时间：2026-03-10 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300829 | 金丹科技 | 21.20 | 70.84 | +0.80 | +3.92% | 166649 | 34908.17 | 10.53% | | 300765 | 新诺威 | 32.01 | -410.03 | +1.15 | +3.73% | 68429 | 21820.62 | 0.49% | | 920273 | 一致魔芋 | 26.85 | 31.84 | +0.85 | +3.27% | 12193 | 3225.005 | 1.78% | | 002847 | 盐津铺子 | 62.90 | 22.82 | +1.91 | +3.13% | 18941 | 11737.6 | 0.78% | | 603079 | 圣达生物 | 18.01 | 55.73 | +0.54 | +3.09% | 19514 | 3473.471 | 1.03% | | 002719 | 麦趣尔 | 9.76 | -9.62 | +0.29 | +3.06% | 29275 | 2838.946 | 1.81% | | 603739 | 蔚蓝生物 | 15.88 | 48.08 | +0.46 | +2.98% | 36834 | 5791.046 | 1.46% | | 603170 | 宝立食品 | 13.95 | 22.18 | +0.40 | +2.95% | 24370 | 3382.778 | 0.61% | | 002820 | 桂发祥 | 11.93 | -314.47 | +0.32 | +2.76% | 30179 | 3580.844 | 1.50% | | 603755 | 日辰股份 | 31.04 | 36.35 | +0.79 | +2.61% | 9949 | 3064.013 | 1.01% | | 002626 | 金达威 | 18.55 | 23.47 | +0.43 | +2.37% | 36243 | 6654.672 | 0.59% | | 301156 | 美农生物 | 20.72 | 49.53 | +0.43 | +2.12% | 16937 | 3490.279 | 1.90% | | 002732 | 燕塘乳业 | 17.79 | 37.36 | +0.36 | +2.07% | 13385 | 2363.333 | 0.86% | | 002597 | 金禾实业 | 25.51 | 26.92 | +0.51 | +2.04% | 61364 | 15563.08 | 1.08% | | 002946 | 新乳业 | 20.02 | 25.09 | +0.40 | +2.04% | 38910 | 7730.851 | 0.46% | | 001215 | 千味央厨 | 37.89 | 65.84 | +0.74 | +1.99% | 12744 | 4798.2 | 1.32% | | 603886 | 元祖股份 | 13.01 | 24.70 | +0.21 | +1.64% | 14546 | 1878.906 | 0.61% | | 603102 | 百合股份 | 43.82 | 23.06 | +0.70 | +1.62% | 3162 | 1376.906 | 0.49% | | 300915 | 海融科技 | 26.33 | 425.35 | +0.42 | +1.62% | 11601 | 3039.112 | 2.01% | | 300898 | 熊猫乳品 | 25.87 | 33.37 | +0.40 | +1.57% | 13282 | 3427.686 | 1.16% | | 920429 | 康比特 | 14.06 | 45.64 | +0.21 | +1.52% | 6549 | 916.0494 | 0.58% | | 001318 | 阳光乳业 | 14.68 | 35.62 | +0.21 | +1.45% | 12657 | 1848.85 | 0.45% | | 002495 | 佳隆股份 | 2.81 | 131.86 | +0.04 | +1.44% | 117613 | 3282.781 | 1.68% | | 688089 | 嘉必优 | 19.80 | 21.27 | +0.26 | +1.33% | 17948.5 | 3540.167 | 1.07% | | 300908 | 仲景食品 | 27.76 | 22.50 | +0.36 | +1.31% | 4566 | 1261.901 | 0.37% | | 002650 | ST加加 | 6.34 | -36.32 | +0.08 | +1.28% | 13944 | 880.1 | 0.13% | | 603237 | 五芳斋 | 17.44 | 32.24 | +0.22 | +1.28% | 7535 | 1308.393 | 0.38% | | 600419 | 天润乳业 | 9.73 | 284.90 | +0.12 | +1.25% | 14733 | 1424.215 | 0.47% | | 600784 | 鲁银投资 | 7.50 | 24.28 | +0.09 | +1.21% | 74600 | 5548.189 | 1.10% | | 605179 | 一鸣食品 | 18.51 | 193.07 | +0.21 | +1.15% | 11216 | 2070.354 | 0.28% | | 300791 | 仙乐健康 | 20.77 | 18.49 | +0.22 | +1.07% | 6852 | 1418.19 | 0.27% | | 603697 | 有友食品 | 11.40 | 23.23 | +0.12 | +1.06% | 22525 | 2562.041 | 0.53% | | 002329 | 皇氏集团 | 3.91 | -4.55 | +0.04 | +1.03% | 125605 | 4910.089 | 1.93% | | 002956 | 西麦食品 | 26.79 | 38.12 | +0.27 | +1.02% | 7195 | 1917.377 | 0.32% | | 600429 | 三元股份 | 5.24 | 42.34 | +0.05 | +0.96% | 65528 | 3422.766 | 0.44% | | 301206 | 三元生物 | 27.35 | 60.58 | +0.25 | +0.92% | 6978 | 1903.47 | 0.54% | | 300973 | 立高食品 | 38.47 | 20.83 | +0.35 | +0.92% | 9676 | 3726.928 | 0.83% | | 603020 | 爱普股份 | 10.52 | 22.12 | +0.09 | +0.86% | 13782 | 1445.989 | 0.36% | | 002661 | 克明食品 | 9.49 | 27.56 | +0.08 | +0.85% | 26662 | 2515.943 | 0.85% | | 002910 | 庄园牧场 | 12.04 | -24.46 | +0.10 | +0.84% | 34828 | 4186.097 | 2.04% | | 603262 | 技源集团 | 26.79 | 69.44 | +0.22 | +0.83% | 2865 | 764.9841 | 0.72% | | 001219 | 青岛食品 | 15.02 | 28.26 | +0.11 | +0.74% | 20202 | 3025.25 | 1.06% | | 000716 | 黑芝麻 | 5.86 | 103.07 | +0.04 | +0.69% | 41277 | 2414.693 | 0.56% | | 600887 | 伊利股份 | 26.46 | 20.89 | +0.18 | +0.68% | 266248 | 70379.55 | 0.42% | | 300858 | 科拓生物 | 16.95 | 44.93 | +0.11 | +0.65% | 14864 | 2517.336 | 0.76% | | 002481 | 双塔食品 | 4.90 | 91.43 | +0.03 | +0.62% | 54156 | 2644.127 | 0.48% | | 603866 | 桃李面包 | 5.21 | 21.64 | +0.03 | +0.58% | 58401 | 3037.926 | 0.37% | | 600882 | 妙可蓝多 | 20.96 | 52.27 | +0.12 | +0.58% | 18066 | 3792.558 | 0.35% | | 002570 | 贝因美 | 5.89 | 46.28 | +0.03 | +0.51% | 170710 | 10036.9 | 1.58% | | 920726 | 朱老六 | 20.38 | 127.34 | +0.10 | +0.49% | 10776 | 2186.2 | 1.93% | | 600186 | 莲花控股 | 6.62 | 40.89 | +0.03 | +0.46% | 1380297 | 91586.56 | 7.75% | | 600073 | 光明肉业 | 6.64 | 2285.45 | +0.03 | +0.45% | 48406 | 3205.637 | 0.52% | | 920422 | 润普食品 | 12.63 | 52.46 | +0.05 | +0.40% | 4289 | 540.2686 | 0.65% | | 605016 | 百龙创园 | 24.69 | 28.35 | +0.09 | +0.37% | 10860 | 2679.321 | 0.26% | | 605300 | 佳禾食品 | 11.23 | 187.04 | +0.04 | +0.36% | 8491 | 952.7691 | 0.19% | | 605338 | 巴比食品 | 25.91 | 22.74 | +0.09 | +0.35% | 9567 | 2486.196 | 0.40% | | 603235 | 天新药业 | 26.97 | 19.13 | +0.09 | +0.33% | 3692 | 993.3285 | 0.08% | | 002216 | 三全食品 | 12.55 | 20.29 | +0.04 | +0.32% | 89401 | 11237.39 | 1.42% | | 600298 | 安琪酵母 | 41.66 | 24.30 | +0.11 | +0.26% | 50517 | 21142.98 | 0.59% | | 600597 | 光明乳业 | 7.88 | 15.68 | +0.02 | +0.25% | 38130 | 3001.885 | 0.28% | | 603317 | 天味食品 | 12.77 | 23.27 | +0.03 | +0.24% | 28662 | 3672.639 | 0.27% | | 603696 | 安记食品 | 17.37 | 101.52 | +0.04 | +0.23% | 34577 | 6016.246 | 1.47% | | 603043 | 广州酒家 | 16.62 | 19.37 | +0.02 | +0.12% | 30122 | 5001.727 | 0.53% | | 603027 | 千禾味业 | 9.51 | 30.02 | +0.01 | +0.11% | 68381 | 6526.232 | 0.55% | | 002507 | 涪陵榨菜 | 13.02 | 18.74 | +0.01 | +0.08% | 72908 | 9480.706 | 0.64% | | 600929 | 雪天盐业 | 6.42 | -4626.62 | 0.00 | 0.00% | 93646 | 6019.329 | 0.57% | | 605339 | 南侨食品 | 17.84 | 94.70 | -0.01 | -0.06% | 8516 | 1525.642 | 0.20% | | 600305 | 恒顺醋业 | 7.83 | 58.17 | -0.01 | -0.13% | 32642 | 2558.449 | 0.30% | | 603288 | 海天味业 | 37.25 | 31.82 | -0.06 | -0.16% | 77344 | 28792.93 | 0.14% | | 300146 | 汤臣倍健 | 11.54 | 28.23 | -0.03 | -0.26% | 78519 | 9094.047 | 0.70% | | 600381 | *ST春天 | 2.85 | -15.05 | -0.01 | -0.35% | 25901 | 743.91 | 0.44% | | 600866 | 星湖科技 | 7.63 | 9.90 | -0.06 | -0.78% | 213187 | 16361.28 | 1.70% | | 600872 | 中炬高新 | 18.44 | 20.60 | -0.15 | -0.81% | 59909 | 11117.02 | 0.78% | | 920970 | 大禹生物 | 7.92 | -47.33 | -0.07 | -0.88% | 15042 | 1195.798 | 2.15% | | 603299 | 苏盐井神 | 12.10 | 22.08 | -0.12 | -0.98% | 91728 | 11065.33 | 1.18% | | 600873 | 梅花生物 | 11.58 | 8.61 | -0.26 | -2.20% | 427314 | 49692.5 | 1.52% | | 600299 | 安迪苏 | 13.27 | 35.40 | -0.53 | -3.84% | 315852 | 41229.81 | 1.18% | | 002053 | 云南能投 | 12.34 | 34.12 | -0.67 | -5.15% | 194594 | 24205.08 | 2.11% |
|