|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百合股份(603102)食品制造业上涨家数:64下跌家数:13平均涨幅:+0.89%平均换手:1.07%总成交额:67.44亿元 更新时间：2026-03-10 13:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300829 | 金丹科技 | 21.31 | 71.20 | +0.91 | +4.46% | 167165 | 35017.84 | 10.56% | | 300765 | 新诺威 | 31.95 | -409.27 | +1.09 | +3.53% | 68719 | 21913.37 | 0.49% | | 002847 | 盐津铺子 | 62.96 | 22.85 | +1.97 | +3.23% | 19146 | 11866.71 | 0.79% | | 603079 | 圣达生物 | 18.00 | 55.70 | +0.53 | +3.03% | 19761 | 3517.99 | 1.05% | | 603170 | 宝立食品 | 13.96 | 22.19 | +0.41 | +3.03% | 24468 | 3396.45 | 0.61% | | 603739 | 蔚蓝生物 | 15.87 | 48.05 | +0.45 | +2.92% | 37342 | 5871.7 | 1.48% | | 002719 | 麦趣尔 | 9.74 | -9.60 | +0.27 | +2.85% | 29427 | 2853.76 | 1.82% | | 002626 | 金达威 | 18.63 | 23.57 | +0.51 | +2.81% | 39699 | 7298.91 | 0.65% | | 920273 | 一致魔芋 | 26.73 | 31.70 | +0.73 | +2.81% | 12353 | 3267.831 | 1.80% | | 002820 | 桂发祥 | 11.93 | -314.47 | +0.32 | +2.76% | 30367 | 3603.27 | 1.51% | | 603755 | 日辰股份 | 31.04 | 36.35 | +0.79 | +2.61% | 10003 | 3080.78 | 1.01% | | 002946 | 新乳业 | 20.05 | 25.13 | +0.43 | +2.19% | 39231 | 7795.169 | 0.46% | | 002732 | 燕塘乳业 | 17.78 | 37.34 | +0.35 | +2.01% | 13567 | 2395.69 | 0.87% | | 301156 | 美农生物 | 20.68 | 49.44 | +0.39 | +1.92% | 17068 | 3517.41 | 1.91% | | 001215 | 千味央厨 | 37.83 | 65.74 | +0.68 | +1.83% | 12778 | 4811.07 | 1.32% | | 002597 | 金禾实业 | 25.45 | 26.86 | +0.45 | +1.80% | 62137 | 15760.17 | 1.10% | | 603886 | 元祖股份 | 13.01 | 24.70 | +0.21 | +1.64% | 14645 | 1891.78 | 0.61% | | 300915 | 海融科技 | 26.32 | 425.19 | +0.41 | +1.58% | 11651 | 3052.29 | 2.02% | | 300898 | 熊猫乳品 | 25.87 | 33.37 | +0.40 | +1.57% | 13322 | 3438.03 | 1.16% | | 920429 | 康比特 | 14.06 | 45.64 | +0.21 | +1.52% | 6567 | 918.5843 | 0.58% | | 603102 | 百合股份 | 43.77 | 23.03 | +0.65 | +1.51% | 3175 | 1382.6 | 0.50% | | 688089 | 嘉必优 | 19.83 | 21.30 | +0.29 | +1.48% | 17982.52 | 3546.914 | 1.07% | | 001318 | 阳光乳业 | 14.68 | 35.62 | +0.21 | +1.45% | 12741 | 1861.18 | 0.45% | | 002495 | 佳隆股份 | 2.81 | 131.86 | +0.04 | +1.44% | 117925 | 3291.54 | 1.68% | | 300908 | 仲景食品 | 27.77 | 22.51 | +0.37 | +1.35% | 4697 | 1298.28 | 0.38% | | 002329 | 皇氏集团 | 3.92 | -4.56 | +0.05 | +1.29% | 126712 | 4953.39 | 1.95% | | 603237 | 五芳斋 | 17.44 | 32.24 | +0.22 | +1.28% | 7625 | 1324.09 | 0.39% | | 605179 | 一鸣食品 | 18.52 | 193.17 | +0.22 | +1.20% | 11361 | 2097.21 | 0.28% | | 002650 | ST加加 | 6.33 | -36.26 | +0.07 | +1.12% | 14087 | 889.16 | 0.13% | | 600784 | 鲁银投资 | 7.49 | 24.25 | +0.08 | +1.08% | 75997 | 5652.92 | 1.12% | | 603697 | 有友食品 | 11.40 | 23.23 | +0.12 | +1.06% | 23004 | 2616.64 | 0.54% | | 600186 | 莲花控股 | 6.66 | 41.14 | +0.07 | +1.06% | 1400552 | 92930.84 | 7.87% | | 600419 | 天润乳业 | 9.71 | 284.31 | +0.10 | +1.04% | 14895 | 1439.96 | 0.47% | | 300791 | 仙乐健康 | 20.76 | 18.48 | +0.21 | +1.02% | 6949 | 1438.33 | 0.27% | | 600429 | 三元股份 | 5.24 | 42.34 | +0.05 | +0.96% | 65718 | 3432.72 | 0.44% | | 002661 | 克明食品 | 9.50 | 27.59 | +0.09 | +0.96% | 26771 | 2526.29 | 0.85% | | 002910 | 庄园牧场 | 12.05 | -24.48 | +0.11 | +0.92% | 35041 | 4211.75 | 2.05% | | 603262 | 技源集团 | 26.80 | 69.46 | +0.23 | +0.87% | 2890 | 771.56 | 0.72% | | 301206 | 三元生物 | 27.33 | 60.54 | +0.23 | +0.85% | 7096 | 1935.74 | 0.54% | | 300973 | 立高食品 | 38.42 | 20.81 | +0.30 | +0.79% | 9739 | 3751.16 | 0.84% | | 603020 | 爱普股份 | 10.51 | 22.10 | +0.08 | +0.77% | 13915 | 1459.98 | 0.36% | | 001219 | 青岛食品 | 15.02 | 28.26 | +0.11 | +0.74% | 20350 | 3047.48 | 1.07% | | 002956 | 西麦食品 | 26.71 | 38.00 | +0.19 | +0.72% | 7232 | 1927.29 | 0.32% | | 000716 | 黑芝麻 | 5.86 | 103.07 | +0.04 | +0.69% | 41641 | 2436.02 | 0.56% | | 300858 | 科拓生物 | 16.95 | 44.93 | +0.11 | +0.65% | 14943 | 2530.73 | 0.76% | | 600887 | 伊利股份 | 26.44 | 20.88 | +0.16 | +0.61% | 267892 | 70814.57 | 0.43% | | 603866 | 桃李面包 | 5.21 | 21.64 | +0.03 | +0.58% | 59079 | 3073.24 | 0.37% | | 600882 | 妙可蓝多 | 20.96 | 52.27 | +0.12 | +0.58% | 18330 | 3847.94 | 0.36% | | 920726 | 朱老六 | 20.39 | 127.40 | +0.11 | +0.54% | 10941 | 2219.776 | 1.96% | | 002570 | 贝因美 | 5.89 | 46.28 | +0.03 | +0.51% | 172220 | 10125.9 | 1.59% | | 600073 | 光明肉业 | 6.64 | 2285.45 | +0.03 | +0.45% | 48697 | 3224.93 | 0.52% | | 605338 | 巴比食品 | 25.93 | 22.75 | +0.11 | +0.43% | 9577 | 2488.79 | 0.40% | | 002481 | 双塔食品 | 4.89 | 91.24 | +0.02 | +0.41% | 54271 | 2649.75 | 0.49% | | 920422 | 润普食品 | 12.63 | 52.46 | +0.05 | +0.40% | 4294 | 540.9001 | 0.65% | | 603235 | 天新药业 | 26.96 | 19.13 | +0.08 | +0.30% | 3712 | 998.72 | 0.08% | | 605300 | 佳禾食品 | 11.22 | 186.87 | +0.03 | +0.27% | 8546 | 958.94 | 0.19% | | 605016 | 百龙创园 | 24.66 | 28.32 | +0.06 | +0.24% | 10938 | 2698.57 | 0.26% | | 603317 | 天味食品 | 12.77 | 23.27 | +0.03 | +0.24% | 28984 | 3713.75 | 0.27% | | 603043 | 广州酒家 | 16.63 | 19.38 | +0.03 | +0.18% | 30315 | 5033.81 | 0.54% | | 002216 | 三全食品 | 12.53 | 20.26 | +0.02 | +0.16% | 90106 | 11325.89 | 1.43% | | 600298 | 安琪酵母 | 41.61 | 24.27 | +0.06 | +0.14% | 50823 | 21270.47 | 0.59% | | 600597 | 光明乳业 | 7.87 | 15.66 | +0.01 | +0.13% | 39205 | 3086.58 | 0.28% | | 603696 | 安记食品 | 17.35 | 101.41 | +0.02 | +0.12% | 35044 | 6097.36 | 1.49% | | 603027 | 千禾味业 | 9.51 | 30.02 | +0.01 | +0.11% | 68890 | 6574.65 | 0.55% | | 002507 | 涪陵榨菜 | 13.01 | 18.73 | 0.00 | 0.00% | 73328 | 9535.36 | 0.64% | | 603288 | 海天味业 | 37.30 | 31.86 | -0.01 | -0.03% | 78798 | 29334.73 | 0.14% | | 605339 | 南侨食品 | 17.84 | 94.70 | -0.01 | -0.06% | 8543 | 1530.46 | 0.20% | | 600305 | 恒顺醋业 | 7.83 | 58.17 | -0.01 | -0.13% | 32951 | 2582.66 | 0.30% | | 600929 | 雪天盐业 | 6.41 | -4619.42 | -0.01 | -0.16% | 93936 | 6037.95 | 0.57% | | 300146 | 汤臣倍健 | 11.54 | 28.23 | -0.03 | -0.26% | 78738 | 9119.33 | 0.70% | | 600381 | *ST春天 | 2.85 | -15.05 | -0.01 | -0.35% | 26408 | 758.32 | 0.45% | | 920970 | 大禹生物 | 7.95 | -47.51 | -0.04 | -0.50% | 15659 | 1244.874 | 2.23% | | 600872 | 中炬高新 | 18.44 | 20.60 | -0.15 | -0.81% | 60120 | 11155.94 | 0.78% | | 603299 | 苏盐井神 | 12.11 | 22.09 | -0.11 | -0.90% | 92814 | 11196.77 | 1.19% | | 600866 | 星湖科技 | 7.62 | 9.88 | -0.07 | -0.91% | 219013 | 16805.83 | 1.74% | | 600873 | 梅花生物 | 11.59 | 8.62 | -0.25 | -2.11% | 429554 | 49952.16 | 1.53% | | 600299 | 安迪苏 | 13.41 | 35.77 | -0.39 | -2.83% | 321855 | 42029.51 | 1.20% | | 002053 | 云南能投 | 12.40 | 34.28 | -0.61 | -4.69% | 195847 | 24360.04 | 2.13% |
|