中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
百合股份(603102)食品制造业上涨家数:64下跌家数:13平均涨幅:+0.89%平均换手:1.07%总成交额:67.44亿元
更新时间:2026-03-10 13:01
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300829金丹科技21.3171.20+0.91+4.46%16716535017.8410.56%
300765新诺威31.95-409.27+1.09+3.53%6871921913.370.49%
002847盐津铺子62.9622.85+1.97+3.23%1914611866.710.79%
603079圣达生物18.0055.70+0.53+3.03%197613517.991.05%
603170宝立食品13.9622.19+0.41+3.03%244683396.450.61%
603739蔚蓝生物15.8748.05+0.45+2.92%373425871.71.48%
002719麦趣尔9.74-9.60+0.27+2.85%294272853.761.82%
002626金达威18.6323.57+0.51+2.81%396997298.910.65%
920273一致魔芋26.7331.70+0.73+2.81%123533267.8311.80%
002820桂发祥11.93-314.47+0.32+2.76%303673603.271.51%
603755日辰股份31.0436.35+0.79+2.61%100033080.781.01%
002946新乳业20.0525.13+0.43+2.19%392317795.1690.46%
002732燕塘乳业17.7837.34+0.35+2.01%135672395.690.87%
301156美农生物20.6849.44+0.39+1.92%170683517.411.91%
001215千味央厨37.8365.74+0.68+1.83%127784811.071.32%
002597金禾实业25.4526.86+0.45+1.80%6213715760.171.10%
603886元祖股份13.0124.70+0.21+1.64%146451891.780.61%
300915海融科技26.32425.19+0.41+1.58%116513052.292.02%
300898熊猫乳品25.8733.37+0.40+1.57%133223438.031.16%
920429康比特14.0645.64+0.21+1.52%6567918.58430.58%
603102百合股份43.7723.03+0.65+1.51%31751382.60.50%
688089嘉必优19.8321.30+0.29+1.48%17982.523546.9141.07%
001318阳光乳业14.6835.62+0.21+1.45%127411861.180.45%
002495佳隆股份2.81131.86+0.04+1.44%1179253291.541.68%
300908仲景食品27.7722.51+0.37+1.35%46971298.280.38%
002329皇氏集团3.92-4.56+0.05+1.29%1267124953.391.95%
603237五芳斋17.4432.24+0.22+1.28%76251324.090.39%
605179一鸣食品18.52193.17+0.22+1.20%113612097.210.28%
002650ST加加6.33-36.26+0.07+1.12%14087889.160.13%
600784鲁银投资7.4924.25+0.08+1.08%759975652.921.12%
603697有友食品11.4023.23+0.12+1.06%230042616.640.54%
600186莲花控股6.6641.14+0.07+1.06%140055292930.847.87%
600419天润乳业9.71284.31+0.10+1.04%148951439.960.47%
300791仙乐健康20.7618.48+0.21+1.02%69491438.330.27%
600429三元股份5.2442.34+0.05+0.96%657183432.720.44%
002661克明食品9.5027.59+0.09+0.96%267712526.290.85%
002910庄园牧场12.05-24.48+0.11+0.92%350414211.752.05%
603262技源集团26.8069.46+0.23+0.87%2890771.560.72%
301206三元生物27.3360.54+0.23+0.85%70961935.740.54%
300973立高食品38.4220.81+0.30+0.79%97393751.160.84%
603020爱普股份10.5122.10+0.08+0.77%139151459.980.36%
001219青岛食品15.0228.26+0.11+0.74%203503047.481.07%
002956西麦食品26.7138.00+0.19+0.72%72321927.290.32%
000716黑芝麻5.86103.07+0.04+0.69%416412436.020.56%
300858科拓生物16.9544.93+0.11+0.65%149432530.730.76%
600887伊利股份26.4420.88+0.16+0.61%26789270814.570.43%
603866桃李面包5.2121.64+0.03+0.58%590793073.240.37%
600882妙可蓝多20.9652.27+0.12+0.58%183303847.940.36%
920726朱老六20.39127.40+0.11+0.54%109412219.7761.96%
002570贝因美5.8946.28+0.03+0.51%17222010125.91.59%
600073光明肉业6.642285.45+0.03+0.45%486973224.930.52%
605338巴比食品25.9322.75+0.11+0.43%95772488.790.40%
002481双塔食品4.8991.24+0.02+0.41%542712649.750.49%
920422润普食品12.6352.46+0.05+0.40%4294540.90010.65%
603235天新药业26.9619.13+0.08+0.30%3712998.720.08%
605300佳禾食品11.22186.87+0.03+0.27%8546958.940.19%
605016百龙创园24.6628.32+0.06+0.24%109382698.570.26%
603317天味食品12.7723.27+0.03+0.24%289843713.750.27%
603043广州酒家16.6319.38+0.03+0.18%303155033.810.54%
002216三全食品12.5320.26+0.02+0.16%9010611325.891.43%
600298安琪酵母41.6124.27+0.06+0.14%5082321270.470.59%
600597光明乳业7.8715.66+0.01+0.13%392053086.580.28%
603696安记食品17.35101.41+0.02+0.12%350446097.361.49%
603027千禾味业9.5130.02+0.01+0.11%688906574.650.55%
002507涪陵榨菜13.0118.730.000.00%733289535.360.64%
603288海天味业37.3031.86-0.01-0.03%7879829334.730.14%
605339南侨食品17.8494.70-0.01-0.06%85431530.460.20%
600305恒顺醋业7.8358.17-0.01-0.13%329512582.660.30%
600929雪天盐业6.41-4619.42-0.01-0.16%939366037.950.57%
300146汤臣倍健11.5428.23-0.03-0.26%787389119.330.70%
600381*ST春天2.85-15.05-0.01-0.35%26408758.320.45%
920970大禹生物7.95-47.51-0.04-0.50%156591244.8742.23%
600872中炬高新18.4420.60-0.15-0.81%6012011155.940.78%
603299苏盐井神12.1122.09-0.11-0.90%9281411196.771.19%
600866星湖科技7.629.88-0.07-0.91%21901316805.831.74%
600873梅花生物11.598.62-0.25-2.11%42955449952.161.53%
600299安迪苏13.4135.77-0.39-2.83%32185542029.511.20%
002053云南能投12.4034.28-0.61-4.69%19584724360.042.13%

转至百合股份(603102)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。