|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百合股份(603102)食品制造业上涨家数:59下跌家数:17平均涨幅:+0.72%平均换手:1.16%总成交额:73.10亿元 更新时间：2026-03-10 13:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300829 | 金丹科技 | 21.30 | 71.17 | +0.90 | +4.41% | 175169 | 36716.81 | 11.07% | | 002847 | 盐津铺子 | 63.36 | 22.99 | +2.37 | +3.89% | 25052 | 15601.22 | 1.03% | | 300765 | 新诺威 | 31.81 | -407.47 | +0.95 | +3.08% | 72921 | 23252.61 | 0.52% | | 002719 | 麦趣尔 | 9.73 | -9.59 | +0.26 | +2.75% | 32069 | 3111.42 | 1.98% | | 603170 | 宝立食品 | 13.92 | 22.13 | +0.37 | +2.73% | 25547 | 3546.88 | 0.64% | | 603079 | 圣达生物 | 17.94 | 55.52 | +0.47 | +2.69% | 21603 | 3849.51 | 1.14% | | 002820 | 桂发祥 | 11.92 | -314.21 | +0.31 | +2.67% | 33859 | 4020.47 | 1.69% | | 603739 | 蔚蓝生物 | 15.82 | 47.90 | +0.40 | +2.59% | 39558 | 6223.01 | 1.56% | | 603755 | 日辰股份 | 30.97 | 36.27 | +0.72 | +2.38% | 10497 | 3233.9 | 1.06% | | 002626 | 金达威 | 18.51 | 23.42 | +0.39 | +2.15% | 42202 | 7763.129 | 0.69% | | 920273 | 一致魔芋 | 26.53 | 31.46 | +0.53 | +2.04% | 13639 | 3609.625 | 1.99% | | 001215 | 千味央厨 | 37.86 | 65.79 | +0.71 | +1.91% | 13452 | 5065.62 | 1.39% | | 002946 | 新乳业 | 19.96 | 25.01 | +0.34 | +1.73% | 42501 | 8448.89 | 0.50% | | 301156 | 美农生物 | 20.64 | 49.34 | +0.35 | +1.72% | 18088 | 3728.08 | 2.03% | | 300915 | 海融科技 | 26.35 | 425.67 | +0.44 | +1.70% | 12493 | 3273.88 | 2.17% | | 002732 | 燕塘乳业 | 17.72 | 37.21 | +0.29 | +1.66% | 14710 | 2598.82 | 0.94% | | 002597 | 金禾实业 | 25.39 | 26.79 | +0.39 | +1.56% | 65595 | 16638.5 | 1.16% | | 002329 | 皇氏集团 | 3.93 | -4.57 | +0.06 | +1.55% | 142886 | 5587.64 | 2.20% | | 603102 | 百合股份 | 43.78 | 23.04 | +0.66 | +1.53% | 3341 | 1455.25 | 0.52% | | 002910 | 庄园牧场 | 12.11 | -24.60 | +0.17 | +1.42% | 40279 | 4845.48 | 2.35% | | 603886 | 元祖股份 | 12.98 | 24.64 | +0.18 | +1.41% | 16649 | 2152.29 | 0.69% | | 603237 | 五芳斋 | 17.46 | 32.28 | +0.24 | +1.39% | 8995 | 1563.33 | 0.46% | | 300898 | 熊猫乳品 | 25.82 | 33.31 | +0.35 | +1.37% | 13990 | 3610.68 | 1.22% | | 300908 | 仲景食品 | 27.74 | 22.48 | +0.34 | +1.24% | 5183 | 1433.18 | 0.42% | | 920429 | 康比特 | 14.02 | 45.51 | +0.17 | +1.23% | 6870 | 961.0054 | 0.61% | | 600186 | 莲花控股 | 6.67 | 41.20 | +0.08 | +1.21% | 1525216 | 101256.8 | 8.57% | | 001318 | 阳光乳业 | 14.64 | 35.53 | +0.17 | +1.17% | 14088 | 2058.6 | 0.50% | | 002495 | 佳隆股份 | 2.80 | 131.39 | +0.03 | +1.08% | 137026 | 3826.54 | 1.96% | | 605179 | 一鸣食品 | 18.49 | 192.86 | +0.19 | +1.04% | 12150 | 2243.24 | 0.30% | | 002650 | ST加加 | 6.32 | -36.21 | +0.06 | +0.96% | 14911 | 941.28 | 0.13% | | 600784 | 鲁银投资 | 7.48 | 24.22 | +0.07 | +0.94% | 79693 | 5929.62 | 1.18% | | 603262 | 技源集团 | 26.82 | 69.51 | +0.25 | +0.94% | 3158 | 843.5 | 0.79% | | 300791 | 仙乐健康 | 20.74 | 18.47 | +0.19 | +0.92% | 8283 | 1715.08 | 0.32% | | 688089 | 嘉必优 | 19.71 | 21.17 | +0.17 | +0.87% | 19736.57 | 3893.328 | 1.17% | | 301206 | 三元生物 | 27.33 | 60.54 | +0.23 | +0.85% | 7454 | 2033.6 | 0.57% | | 603697 | 有友食品 | 11.37 | 23.17 | +0.09 | +0.80% | 24015 | 2731.74 | 0.56% | | 600419 | 天润乳业 | 9.68 | 283.43 | +0.07 | +0.73% | 16010 | 1548.16 | 0.51% | | 603020 | 爱普股份 | 10.50 | 22.08 | +0.07 | +0.67% | 15413 | 1617.32 | 0.40% | | 002661 | 克明食品 | 9.47 | 27.50 | +0.06 | +0.64% | 29106 | 2747.68 | 0.93% | | 600882 | 妙可蓝多 | 20.97 | 52.30 | +0.13 | +0.62% | 19475 | 4087.97 | 0.38% | | 002481 | 双塔食品 | 4.90 | 91.43 | +0.03 | +0.62% | 55689 | 2719.15 | 0.50% | | 300858 | 科拓生物 | 16.94 | 44.91 | +0.10 | +0.59% | 15524 | 2629.16 | 0.79% | | 600429 | 三元股份 | 5.22 | 42.18 | +0.03 | +0.58% | 70390 | 3677.07 | 0.47% | | 600887 | 伊利股份 | 26.43 | 20.87 | +0.15 | +0.57% | 304516 | 80508.27 | 0.48% | | 001219 | 青岛食品 | 14.99 | 28.20 | +0.08 | +0.54% | 21758 | 3258.8 | 1.14% | | 002956 | 西麦食品 | 26.66 | 37.93 | +0.14 | +0.53% | 7639 | 2036.38 | 0.34% | | 000716 | 黑芝麻 | 5.85 | 102.90 | +0.03 | +0.52% | 42861 | 2507.46 | 0.58% | | 600298 | 安琪酵母 | 41.72 | 24.34 | +0.17 | +0.41% | 54167 | 22667.08 | 0.63% | | 603866 | 桃李面包 | 5.20 | 21.60 | +0.02 | +0.39% | 65559 | 3410.35 | 0.41% | | 002570 | 贝因美 | 5.88 | 46.20 | +0.02 | +0.34% | 180166 | 10593.45 | 1.67% | | 603317 | 天味食品 | 12.78 | 23.28 | +0.04 | +0.31% | 31020 | 3974.01 | 0.29% | | 605300 | 佳禾食品 | 11.22 | 186.87 | +0.03 | +0.27% | 9154 | 1027.19 | 0.20% | | 603235 | 天新药业 | 26.95 | 19.12 | +0.07 | +0.26% | 3848 | 1035.38 | 0.09% | | 300973 | 立高食品 | 38.21 | 20.69 | +0.09 | +0.24% | 11334 | 4362.19 | 0.97% | | 600073 | 光明肉业 | 6.62 | 2278.56 | +0.01 | +0.15% | 54268 | 3594.38 | 0.58% | | 605016 | 百龙创园 | 24.63 | 28.28 | +0.03 | +0.12% | 12734 | 3142.05 | 0.30% | | 920422 | 润普食品 | 12.59 | 52.29 | +0.01 | +0.08% | 4731 | 595.9557 | 0.71% | | 605338 | 巴比食品 | 25.84 | 22.68 | +0.02 | +0.08% | 10703 | 2780.15 | 0.45% | | 603696 | 安记食品 | 17.34 | 101.35 | +0.01 | +0.06% | 36694 | 6383.51 | 1.56% | | 600597 | 光明乳业 | 7.86 | 15.64 | 0.00 | 0.00% | 41617 | 3276.41 | 0.30% | | 920726 | 朱老六 | 20.28 | 126.71 | 0.00 | 0.00% | 11467 | 2326.706 | 2.05% | | 603288 | 海天味业 | 37.30 | 31.86 | -0.01 | -0.03% | 85575 | 31865.15 | 0.15% | | 603027 | 千禾味业 | 9.49 | 29.96 | -0.01 | -0.11% | 72118 | 6881.34 | 0.58% | | 002507 | 涪陵榨菜 | 12.99 | 18.70 | -0.02 | -0.15% | 77323 | 10055.09 | 0.68% | | 600929 | 雪天盐业 | 6.41 | -4619.42 | -0.01 | -0.16% | 101881 | 6547.24 | 0.62% | | 002216 | 三全食品 | 12.49 | 20.20 | -0.02 | -0.16% | 95803 | 12038.31 | 1.52% | | 300146 | 汤臣倍健 | 11.55 | 28.25 | -0.02 | -0.17% | 82843 | 9593.409 | 0.74% | | 600305 | 恒顺醋业 | 7.82 | 58.10 | -0.02 | -0.26% | 35411 | 2775.18 | 0.32% | | 603043 | 广州酒家 | 16.55 | 19.29 | -0.05 | -0.30% | 33131 | 5500.56 | 0.59% | | 600381 | *ST春天 | 2.85 | -15.05 | -0.01 | -0.35% | 27931 | 801.73 | 0.48% | | 605339 | 南侨食品 | 17.75 | 94.22 | -0.10 | -0.56% | 10043 | 1797.03 | 0.24% | | 600866 | 星湖科技 | 7.63 | 9.90 | -0.06 | -0.78% | 233992 | 17947.8 | 1.86% | | 920970 | 大禹生物 | 7.92 | -47.33 | -0.07 | -0.88% | 15933 | 1266.549 | 2.27% | | 600872 | 中炬高新 | 18.42 | 20.58 | -0.17 | -0.91% | 63384 | 11757.45 | 0.82% | | 603299 | 苏盐井神 | 12.04 | 21.97 | -0.18 | -1.47% | 97090 | 11712.82 | 1.25% | | 600873 | 梅花生物 | 11.54 | 8.58 | -0.30 | -2.53% | 457020 | 53132.76 | 1.63% | | 600299 | 安迪苏 | 13.34 | 35.59 | -0.46 | -3.33% | 340384 | 44504.28 | 1.27% | | 002053 | 云南能投 | 12.37 | 34.20 | -0.64 | -4.92% | 213145 | 26509.51 | 2.31% |
|