中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
百合股份(603102)食品制造业上涨家数:58下跌家数:14平均涨幅:+0.74%平均换手:1.21%总成交额:76.80亿元
更新时间:2026-03-10 13:33
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300829金丹科技21.2971.14+0.89+4.36%17958037659.5811.35%
002847盐津铺子63.1322.91+2.14+3.51%2646716496.171.09%
603170宝立食品13.9422.16+0.39+2.88%267293711.710.67%
300765新诺威31.74-406.58+0.88+2.85%7718924609.380.55%
002820桂发祥11.94-314.74+0.33+2.84%353064193.191.76%
002719麦趣尔9.73-9.59+0.26+2.75%332683228.192.06%
603739蔚蓝生物15.8447.96+0.42+2.72%408036419.851.61%
603079圣达生物17.9455.52+0.47+2.69%225594021.191.19%
603755日辰股份31.0636.37+0.81+2.68%110993420.531.13%
920273一致魔芋26.6031.54+0.60+2.31%139413689.9342.03%
001215千味央厨37.8865.82+0.73+1.97%141595333.11.46%
002626金达威18.4723.37+0.35+1.93%435128005.280.71%
603102百合股份43.8723.08+0.75+1.74%34661510.070.54%
002946新乳业19.9625.01+0.34+1.73%445198852.4090.52%
301156美农生物20.6349.32+0.34+1.68%188433883.712.11%
002732燕塘乳业17.7137.19+0.28+1.61%150242654.480.96%
300898熊猫乳品25.8733.37+0.40+1.57%148733839.031.30%
002329皇氏集团3.93-4.57+0.06+1.55%1515275926.832.33%
603237五芳斋17.4832.31+0.26+1.51%94441641.780.48%
300915海融科技26.30424.86+0.39+1.51%129133384.482.24%
603886元祖股份12.9924.66+0.19+1.48%176252279.060.73%
002495佳隆股份2.81131.86+0.04+1.44%1424353978.272.03%
002597金禾实业25.3626.76+0.36+1.44%6754217132.681.19%
002910庄园牧场12.10-24.58+0.16+1.34%412324960.822.41%
300908仲景食品27.7322.47+0.33+1.20%53411477.020.43%
301206三元生物27.4160.71+0.31+1.14%82222243.980.63%
688089嘉必优19.7521.21+0.21+1.07%20537.424051.4931.22%
605179一鸣食品18.49192.86+0.19+1.04%130462408.810.33%
001318阳光乳业14.6235.48+0.15+1.04%144682114.210.51%
603697有友食品11.3923.21+0.11+0.98%273453111.140.64%
603262技源集团26.8269.51+0.25+0.94%3308883.750.83%
920429康比特13.9845.38+0.13+0.94%73901033.8220.65%
300791仙乐健康20.7418.47+0.19+0.92%86131783.510.34%
600784鲁银投资7.4724.18+0.06+0.81%824926138.911.22%
600186莲花控股6.6441.01+0.05+0.76%1579113104843.88.87%
000716黑芝麻5.86103.07+0.04+0.69%448462623.720.61%
001219青岛食品15.0128.24+0.10+0.67%224343360.151.18%
600887伊利股份26.4520.89+0.17+0.65%32578786137.590.52%
002956西麦食品26.6937.97+0.17+0.64%78092081.730.35%
002650ST加加6.30-36.09+0.04+0.64%170721077.330.15%
002661克明食品9.4727.50+0.06+0.64%298562818.70.95%
600419天润乳业9.67283.14+0.06+0.62%172701670.050.55%
603866桃李面包5.2121.64+0.03+0.58%730613801.170.46%
600429三元股份5.2242.18+0.03+0.58%722763775.490.48%
603020爱普股份10.4922.06+0.06+0.58%158141659.380.41%
300858科拓生物16.9344.88+0.09+0.53%160502718.260.82%
600882妙可蓝多20.9552.25+0.11+0.53%201964239.110.40%
600298安琪酵母41.7624.36+0.21+0.51%5760124099.740.67%
605300佳禾食品11.24187.20+0.05+0.45%94861064.440.21%
002570贝因美5.8846.20+0.02+0.34%18982811161.531.76%
300973立高食品38.2420.71+0.12+0.31%120474634.921.03%
603317天味食品12.7823.28+0.04+0.31%319894097.940.30%
605016百龙创园24.6728.33+0.07+0.28%132983281.170.32%
002481双塔食品4.8891.05+0.01+0.21%574612805.70.51%
600073光明肉业6.622278.56+0.01+0.15%564113736.330.60%
603235天新药业26.9219.10+0.04+0.15%41251109.950.09%
603696安记食品17.34101.35+0.01+0.06%380506618.61.62%
605338巴比食品25.8322.67+0.01+0.04%129073349.750.54%
600381*ST春天2.86-15.110.000.00%29223838.580.50%
600597光明乳业7.8615.640.000.00%438203449.640.32%
002216三全食品12.5120.230.000.00%9814712331.421.56%
002507涪陵榨菜13.0118.730.000.00%8053710472.910.71%
603288海天味业37.3131.870.000.00%8986433465.550.16%
920422润普食品12.5852.250.000.00%4989628.45440.75%
603027千禾味业9.4929.96-0.01-0.11%738667047.320.59%
600929雪天盐业6.41-4619.42-0.01-0.16%1068536866.010.65%
300146汤臣倍健11.5528.25-0.02-0.17%8739910119.660.78%
920726朱老六20.23126.40-0.05-0.25%117972393.4822.11%
600305恒顺醋业7.8258.10-0.02-0.26%388743046.250.35%
603043广州酒家16.5519.29-0.05-0.30%346855757.890.62%
605339南侨食品17.7894.38-0.07-0.39%103771856.390.24%
600872中炬高新18.4320.59-0.16-0.86%6885512765.330.89%
920970大禹生物7.91-47.27-0.08-1.00%163571300.1872.33%
600866星湖科技7.619.87-0.08-1.04%24653018903.571.96%
603299苏盐井神12.0421.97-0.18-1.47%10082812162.571.30%
600873梅花生物11.538.58-0.31-2.62%49280657260.651.76%
600299安迪苏13.3935.72-0.41-2.97%35505746471.651.32%
002053云南能投12.4834.51-0.53-4.07%22538628035.772.45%

转至百合股份(603102)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。