|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百合股份(603102)食品制造业上涨家数:58下跌家数:14平均涨幅:+0.74%平均换手:1.21%总成交额:76.80亿元 更新时间：2026-03-10 13:33 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300829 | 金丹科技 | 21.29 | 71.14 | +0.89 | +4.36% | 179580 | 37659.58 | 11.35% | | 002847 | 盐津铺子 | 63.13 | 22.91 | +2.14 | +3.51% | 26467 | 16496.17 | 1.09% | | 603170 | 宝立食品 | 13.94 | 22.16 | +0.39 | +2.88% | 26729 | 3711.71 | 0.67% | | 300765 | 新诺威 | 31.74 | -406.58 | +0.88 | +2.85% | 77189 | 24609.38 | 0.55% | | 002820 | 桂发祥 | 11.94 | -314.74 | +0.33 | +2.84% | 35306 | 4193.19 | 1.76% | | 002719 | 麦趣尔 | 9.73 | -9.59 | +0.26 | +2.75% | 33268 | 3228.19 | 2.06% | | 603739 | 蔚蓝生物 | 15.84 | 47.96 | +0.42 | +2.72% | 40803 | 6419.85 | 1.61% | | 603079 | 圣达生物 | 17.94 | 55.52 | +0.47 | +2.69% | 22559 | 4021.19 | 1.19% | | 603755 | 日辰股份 | 31.06 | 36.37 | +0.81 | +2.68% | 11099 | 3420.53 | 1.13% | | 920273 | 一致魔芋 | 26.60 | 31.54 | +0.60 | +2.31% | 13941 | 3689.934 | 2.03% | | 001215 | 千味央厨 | 37.88 | 65.82 | +0.73 | +1.97% | 14159 | 5333.1 | 1.46% | | 002626 | 金达威 | 18.47 | 23.37 | +0.35 | +1.93% | 43512 | 8005.28 | 0.71% | | 603102 | 百合股份 | 43.87 | 23.08 | +0.75 | +1.74% | 3466 | 1510.07 | 0.54% | | 002946 | 新乳业 | 19.96 | 25.01 | +0.34 | +1.73% | 44519 | 8852.409 | 0.52% | | 301156 | 美农生物 | 20.63 | 49.32 | +0.34 | +1.68% | 18843 | 3883.71 | 2.11% | | 002732 | 燕塘乳业 | 17.71 | 37.19 | +0.28 | +1.61% | 15024 | 2654.48 | 0.96% | | 300898 | 熊猫乳品 | 25.87 | 33.37 | +0.40 | +1.57% | 14873 | 3839.03 | 1.30% | | 002329 | 皇氏集团 | 3.93 | -4.57 | +0.06 | +1.55% | 151527 | 5926.83 | 2.33% | | 603237 | 五芳斋 | 17.48 | 32.31 | +0.26 | +1.51% | 9444 | 1641.78 | 0.48% | | 300915 | 海融科技 | 26.30 | 424.86 | +0.39 | +1.51% | 12913 | 3384.48 | 2.24% | | 603886 | 元祖股份 | 12.99 | 24.66 | +0.19 | +1.48% | 17625 | 2279.06 | 0.73% | | 002495 | 佳隆股份 | 2.81 | 131.86 | +0.04 | +1.44% | 142435 | 3978.27 | 2.03% | | 002597 | 金禾实业 | 25.36 | 26.76 | +0.36 | +1.44% | 67542 | 17132.68 | 1.19% | | 002910 | 庄园牧场 | 12.10 | -24.58 | +0.16 | +1.34% | 41232 | 4960.82 | 2.41% | | 300908 | 仲景食品 | 27.73 | 22.47 | +0.33 | +1.20% | 5341 | 1477.02 | 0.43% | | 301206 | 三元生物 | 27.41 | 60.71 | +0.31 | +1.14% | 8222 | 2243.98 | 0.63% | | 688089 | 嘉必优 | 19.75 | 21.21 | +0.21 | +1.07% | 20537.42 | 4051.493 | 1.22% | | 605179 | 一鸣食品 | 18.49 | 192.86 | +0.19 | +1.04% | 13046 | 2408.81 | 0.33% | | 001318 | 阳光乳业 | 14.62 | 35.48 | +0.15 | +1.04% | 14468 | 2114.21 | 0.51% | | 603697 | 有友食品 | 11.39 | 23.21 | +0.11 | +0.98% | 27345 | 3111.14 | 0.64% | | 603262 | 技源集团 | 26.82 | 69.51 | +0.25 | +0.94% | 3308 | 883.75 | 0.83% | | 920429 | 康比特 | 13.98 | 45.38 | +0.13 | +0.94% | 7390 | 1033.822 | 0.65% | | 300791 | 仙乐健康 | 20.74 | 18.47 | +0.19 | +0.92% | 8613 | 1783.51 | 0.34% | | 600784 | 鲁银投资 | 7.47 | 24.18 | +0.06 | +0.81% | 82492 | 6138.91 | 1.22% | | 600186 | 莲花控股 | 6.64 | 41.01 | +0.05 | +0.76% | 1579113 | 104843.8 | 8.87% | | 000716 | 黑芝麻 | 5.86 | 103.07 | +0.04 | +0.69% | 44846 | 2623.72 | 0.61% | | 001219 | 青岛食品 | 15.01 | 28.24 | +0.10 | +0.67% | 22434 | 3360.15 | 1.18% | | 600887 | 伊利股份 | 26.45 | 20.89 | +0.17 | +0.65% | 325787 | 86137.59 | 0.52% | | 002956 | 西麦食品 | 26.69 | 37.97 | +0.17 | +0.64% | 7809 | 2081.73 | 0.35% | | 002650 | ST加加 | 6.30 | -36.09 | +0.04 | +0.64% | 17072 | 1077.33 | 0.15% | | 002661 | 克明食品 | 9.47 | 27.50 | +0.06 | +0.64% | 29856 | 2818.7 | 0.95% | | 600419 | 天润乳业 | 9.67 | 283.14 | +0.06 | +0.62% | 17270 | 1670.05 | 0.55% | | 603866 | 桃李面包 | 5.21 | 21.64 | +0.03 | +0.58% | 73061 | 3801.17 | 0.46% | | 600429 | 三元股份 | 5.22 | 42.18 | +0.03 | +0.58% | 72276 | 3775.49 | 0.48% | | 603020 | 爱普股份 | 10.49 | 22.06 | +0.06 | +0.58% | 15814 | 1659.38 | 0.41% | | 300858 | 科拓生物 | 16.93 | 44.88 | +0.09 | +0.53% | 16050 | 2718.26 | 0.82% | | 600882 | 妙可蓝多 | 20.95 | 52.25 | +0.11 | +0.53% | 20196 | 4239.11 | 0.40% | | 600298 | 安琪酵母 | 41.76 | 24.36 | +0.21 | +0.51% | 57601 | 24099.74 | 0.67% | | 605300 | 佳禾食品 | 11.24 | 187.20 | +0.05 | +0.45% | 9486 | 1064.44 | 0.21% | | 002570 | 贝因美 | 5.88 | 46.20 | +0.02 | +0.34% | 189828 | 11161.53 | 1.76% | | 300973 | 立高食品 | 38.24 | 20.71 | +0.12 | +0.31% | 12047 | 4634.92 | 1.03% | | 603317 | 天味食品 | 12.78 | 23.28 | +0.04 | +0.31% | 31989 | 4097.94 | 0.30% | | 605016 | 百龙创园 | 24.67 | 28.33 | +0.07 | +0.28% | 13298 | 3281.17 | 0.32% | | 002481 | 双塔食品 | 4.88 | 91.05 | +0.01 | +0.21% | 57461 | 2805.7 | 0.51% | | 600073 | 光明肉业 | 6.62 | 2278.56 | +0.01 | +0.15% | 56411 | 3736.33 | 0.60% | | 603235 | 天新药业 | 26.92 | 19.10 | +0.04 | +0.15% | 4125 | 1109.95 | 0.09% | | 603696 | 安记食品 | 17.34 | 101.35 | +0.01 | +0.06% | 38050 | 6618.6 | 1.62% | | 605338 | 巴比食品 | 25.83 | 22.67 | +0.01 | +0.04% | 12907 | 3349.75 | 0.54% | | 600381 | *ST春天 | 2.86 | -15.11 | 0.00 | 0.00% | 29223 | 838.58 | 0.50% | | 600597 | 光明乳业 | 7.86 | 15.64 | 0.00 | 0.00% | 43820 | 3449.64 | 0.32% | | 002216 | 三全食品 | 12.51 | 20.23 | 0.00 | 0.00% | 98147 | 12331.42 | 1.56% | | 002507 | 涪陵榨菜 | 13.01 | 18.73 | 0.00 | 0.00% | 80537 | 10472.91 | 0.71% | | 603288 | 海天味业 | 37.31 | 31.87 | 0.00 | 0.00% | 89864 | 33465.55 | 0.16% | | 920422 | 润普食品 | 12.58 | 52.25 | 0.00 | 0.00% | 4989 | 628.4544 | 0.75% | | 603027 | 千禾味业 | 9.49 | 29.96 | -0.01 | -0.11% | 73866 | 7047.32 | 0.59% | | 600929 | 雪天盐业 | 6.41 | -4619.42 | -0.01 | -0.16% | 106853 | 6866.01 | 0.65% | | 300146 | 汤臣倍健 | 11.55 | 28.25 | -0.02 | -0.17% | 87399 | 10119.66 | 0.78% | | 920726 | 朱老六 | 20.23 | 126.40 | -0.05 | -0.25% | 11797 | 2393.482 | 2.11% | | 600305 | 恒顺醋业 | 7.82 | 58.10 | -0.02 | -0.26% | 38874 | 3046.25 | 0.35% | | 603043 | 广州酒家 | 16.55 | 19.29 | -0.05 | -0.30% | 34685 | 5757.89 | 0.62% | | 605339 | 南侨食品 | 17.78 | 94.38 | -0.07 | -0.39% | 10377 | 1856.39 | 0.24% | | 600872 | 中炬高新 | 18.43 | 20.59 | -0.16 | -0.86% | 68855 | 12765.33 | 0.89% | | 920970 | 大禹生物 | 7.91 | -47.27 | -0.08 | -1.00% | 16357 | 1300.187 | 2.33% | | 600866 | 星湖科技 | 7.61 | 9.87 | -0.08 | -1.04% | 246530 | 18903.57 | 1.96% | | 603299 | 苏盐井神 | 12.04 | 21.97 | -0.18 | -1.47% | 100828 | 12162.57 | 1.30% | | 600873 | 梅花生物 | 11.53 | 8.58 | -0.31 | -2.62% | 492806 | 57260.65 | 1.76% | | 600299 | 安迪苏 | 13.39 | 35.72 | -0.41 | -2.97% | 355057 | 46471.65 | 1.32% | | 002053 | 云南能投 | 12.48 | 34.51 | -0.53 | -4.07% | 225386 | 28035.77 | 2.45% |
|