|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华灿光电(300323)计算机、通信和其他电子设备制造业上涨家数:192下跌家数:468平均涨幅:-0.99%平均换手:4.85%总成交额:8588.91亿元 更新时间：2026-05-15 13:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688549 | 中巨芯-U | 16.79 | -2745.06 | +2.80 | +20.01% | 397674.9 | 66477.27 | 6.75% | | 688143 | 长盈通 | 109.05 | 651.63 | +17.45 | +19.05% | 264580.7 | 280706.6 | 21.62% | | 688535 | 华海诚科 | 134.11 | 421.21 | +18.28 | +15.78% | 168906.5 | 212575.7 | 20.93% | | 688820 | 盛合晶微 | 175.82 | 331.62 | +21.02 | +13.58% | 478414.9 | 795754 | 27.67% | | 688662 | 富信科技 | 86.28 | 191.48 | +8.91 | +11.52% | 136020.5 | 120881.3 | 15.41% | | 688107 | 安路科技 | 44.08 | -69.88 | +4.23 | +10.61% | 183436.5 | 78193.09 | 4.58% | | 301413 | 安培龙 | 130.85 | 175.26 | +12.55 | +10.61% | 91390 | 115505 | 15.56% | | 603390 | 通达电气 | 14.80 | 39.93 | +1.35 | +10.04% | 242096 | 34868.66 | 6.91% | | 603386 | 骏亚科技 | 16.92 | -130.13 | +1.54 | +10.01% | 215035 | 35631.43 | 6.59% | | 002729 | 好利科技 | 20.91 | 94.44 | +1.90 | +9.99% | 151349 | 30898.64 | 8.63% | | 301488 | 豪恩汽电 | 148.32 | 189.10 | +12.82 | +9.46% | 40536 | 59044.47 | 17.31% | | 301486 | 致尚科技 | 258.00 | 515.32 | +20.70 | +8.72% | 121123 | 314613.5 | 16.71% | | 920981 | 晶赛科技 | 41.95 | 253.83 | +3.20 | +8.26% | 69116 | 30404.68 | 18.52% | | 688809 | 强一股份 | 458.00 | 120.39 | +33.55 | +7.90% | 38798.78 | 169218.3 | 15.93% | | 600130 | 波导股份 | 6.35 | 831.14 | +0.46 | +7.81% | 1864062 | 118832.7 | 24.85% | | 688025 | 杰普特 | 402.47 | 112.37 | +28.47 | +7.61% | 49406.15 | 198645.4 | 5.20% | | 300831 | 派瑞股份 | 23.64 | 127.91 | +1.66 | +7.55% | 346282 | 77862.95 | 18.77% | | 301189 | 奥尼电子 | 102.86 | -105.60 | +7.14 | +7.46% | 68345 | 69435.09 | 6.08% | | 920183 | 海菲曼 | 45.12 | 29.48 | +3.12 | +7.43% | 10349 | 4542.542 | 9.20% | | 688601 | 力芯微 | 67.81 | 352.54 | +4.65 | +7.36% | 111663.5 | 75091.52 | 8.35% | | 301319 | 唯特偶 | 107.85 | 154.75 | +7.00 | +6.94% | 106702 | 117987.7 | 11.41% | | 920526 | 凯华材料 | 25.38 | 135.06 | +1.57 | +6.59% | 50283 | 12872.05 | 9.60% | | 002484 | 江海股份 | 48.80 | 60.63 | +2.90 | +6.32% | 549211 | 261733.6 | 6.69% | | 600584 | 长电科技 | 57.73 | 62.53 | +3.42 | +6.30% | 2054179 | 1172513 | 11.48% | | 688548 | 广钢气体 | 31.91 | 131.15 | +1.86 | +6.19% | 421934.2 | 130580.3 | 6.10% | | 300323 | 华灿光电 | 17.34 | -97.12 | +0.94 | +5.73% | 1894015 | 310659.3 | 15.95% | | 300433 | 蓝思科技 | 34.15 | 52.41 | +1.84 | +5.69% | 2165178 | 737463.7 | 4.36% | | 688268 | 华特气体 | 188.98 | 181.66 | +9.96 | +5.56% | 92653.08 | 170032.8 | 7.73% | | 603738 | 泰晶科技 | 55.91 | 324.05 | +2.93 | +5.53% | 632574 | 359558.3 | 16.39% | | 301611 | 珂玛科技 | 125.39 | 220.55 | +6.34 | +5.33% | 211033 | 262188.6 | 14.40% | | 300666 | 江丰电子 | 189.55 | 91.10 | +9.55 | +5.31% | 169156 | 319149.4 | 7.60% | | 300689 | 澄天伟业 | 59.55 | 989.76 | +2.99 | +5.29% | 39217 | 23419.13 | 3.85% | | 603115 | 海星股份 | 74.15 | 80.36 | +3.70 | +5.25% | 87711 | 64901.08 | 3.63% | | 300128 | 锦富技术 | 7.62 | -29.76 | +0.38 | +5.25% | 998538 | 76477.31 | 7.70% | | 002888 | 惠威科技 | 22.23 | 177.83 | +1.08 | +5.11% | 72476 | 15901.63 | 9.67% | | 603595 | ST东尼 | 22.04 | -100.68 | +1.05 | +5.00% | 67123 | 14785.41 | 2.89% | | 300691 | 联合光电 | 18.12 | 165.90 | +0.86 | +4.98% | 110160 | 19607.28 | 4.99% | | 688322 | 奥比中光-W | 88.95 | 265.11 | +4.04 | +4.76% | 152977.3 | 135461.1 | 4.80% | | 003019 | 宸展光电 | 35.30 | 36.26 | +1.56 | +4.62% | 80751 | 28220.95 | 4.72% | | 688146 | 中船特气 | 147.36 | 216.63 | +6.24 | +4.42% | 273540 | 395172.7 | 18.87% | | 688596 | 正帆科技 | 48.18 | 185.78 | +2.03 | +4.40% | 413838.4 | 197557 | 14.07% | | 300115 | 长盈精密 | 38.16 | 94.79 | +1.59 | +4.35% | 1106178 | 418305.1 | 8.15% | | 688181 | 八亿时空 | 39.43 | 64.84 | +1.57 | +4.15% | 102347.5 | 40194.59 | 7.61% | | 688486 | 龙迅股份 | 87.14 | 64.21 | +3.44 | +4.11% | 40307.49 | 34996.18 | 3.01% | | 603933 | 睿能科技 | 26.83 | 98.83 | +1.04 | +4.03% | 129321 | 34384.22 | 6.23% | | 300065 | 海兰信 | 24.26 | 2443.61 | +0.93 | +3.99% | 628707 | 155303.7 | 9.57% | | 002709 | 天赐材料 | 57.70 | 41.03 | +2.19 | +3.95% | 1160449 | 671300.8 | 7.69% | | 920036 | 觅睿科技 | 48.81 | 42.06 | +1.81 | +3.85% | 15633 | 7596.047 | 11.97% | | 002426 | 胜利精密 | 3.81 | -16.99 | +0.14 | +3.81% | 2262414 | 83869.66 | 6.65% | | 301182 | 凯旺科技 | 76.57 | -64.63 | +2.79 | +3.78% | 54808 | 43811.91 | 6.27% | | 002952 | 亚世光电 | 29.54 | 320.33 | +1.00 | +3.50% | 123792 | 36069.93 | 9.40% | | 300331 | 苏大维格 | 54.82 | -2437.79 | +1.82 | +3.43% | 162756 | 87885.45 | 7.33% | | 301387 | 光大同创 | 93.20 | -8138.79 | +3.05 | +3.38% | 47271 | 44276.35 | 11.07% | | 002906 | 华阳集团 | 31.72 | 21.03 | +1.01 | +3.29% | 91980 | 29039.34 | 1.75% | | 301516 | 中远通 | 22.02 | -128.33 | +0.70 | +3.28% | 90808 | 19943.86 | 12.94% | | 301600 | 慧翰股份 | 118.21 | 78.75 | +3.61 | +3.15% | 14310 | 16858.46 | 4.44% | | 003028 | 振邦智能 | 28.90 | 84.87 | +0.88 | +3.14% | 26996 | 7796.54 | 3.83% | | 688720 | 艾森股份 | 93.10 | 154.55 | +2.58 | +2.85% | 58997.51 | 54272.29 | 10.46% | | 300479 | 神思电子 | 16.68 | 301.21 | +0.46 | +2.84% | 60622 | 10105.85 | 3.08% | | 300353 | 东土科技 | 19.22 | 126.99 | +0.52 | +2.78% | 184638 | 35717.72 | 3.42% | | 688609 | 九联科技 | 11.47 | -43.02 | +0.31 | +2.78% | 302214.2 | 33968.13 | 6.04% | | 301666 | 大普微-UW | 648.00 | 21774.79 | +17.00 | +2.69% | 51802 | 337882.2 | 19.54% | | 300460 | ST惠伦 | 10.67 | -18.73 | +0.27 | +2.60% | 94702 | 10254.13 | 3.37% | | 300909 | 汇创达 | 49.20 | 426.21 | +1.23 | +2.56% | 54927 | 27236.14 | 4.25% | | 002528 | *ST英飞 | 5.32 | -20.26 | +0.13 | +2.50% | 233137 | 12044.8 | 2.22% | | 002902 | 铭普光磁 | 40.09 | -42.12 | +0.97 | +2.48% | 465126 | 193139.5 | 26.18% | | 300576 | 容大感光 | 42.33 | 140.52 | +1.02 | +2.47% | 335169 | 143601.8 | 14.27% | | 002600 | 领益智造 | 16.80 | 58.07 | +0.40 | +2.44% | 4946749 | 847530.1 | 6.87% | | 300709 | 精研科技 | 47.12 | 459.20 | +1.06 | +2.30% | 141304 | 67786.53 | 9.47% | | 301280 | 珠城科技 | 48.65 | 31.47 | +1.08 | +2.27% | 25707 | 12453.91 | 6.41% | | 300076 | *ST宁视 | 4.97 | -26.18 | +0.11 | +2.26% | 83239 | 4122.99 | 1.96% | | 300916 | 朗特智能 | 37.77 | 74.28 | +0.79 | +2.14% | 30556 | 11529.7 | 3.07% | | 920491 | 奥迪威 | 25.06 | 42.00 | +0.50 | +2.04% | 28461 | 7124.912 | 2.46% | | 600563 | 法拉电子 | 133.50 | 25.12 | +2.63 | +2.01% | 80541 | 107353 | 3.58% | | 301577 | 美信科技 | 75.31 | -136.45 | +1.47 | +1.99% | 17761 | 13450.1 | 9.43% | | 688380 | 中微半导 | 51.50 | 68.50 | +1.00 | +1.98% | 148596.8 | 76170.93 | 3.71% | | 688401 | 路维光电 | 70.98 | 50.63 | +1.33 | +1.91% | 89467.12 | 64672.17 | 4.63% | | 002119 | 康强电子 | 23.12 | 74.79 | +0.42 | +1.85% | 404285 | 94161.73 | 10.77% | | 688689 | 银河微电 | 42.84 | 59.95 | +0.77 | +1.83% | 57241.92 | 24670.16 | 4.44% | | 603293 | 埃泰克 | 51.75 | 36.73 | +0.93 | +1.83% | 33587 | 17247.17 | 9.57% | | 688533 | 上声电子 | 27.61 | 25.36 | +0.48 | +1.77% | 16776.82 | 4647.527 | 1.02% | | 300661 | 圣邦股份 | 107.61 | 109.32 | +1.87 | +1.77% | 291486 | 321278 | 4.87% | | 688019 | 安集科技 | 275.68 | 58.65 | +4.68 | +1.73% | 75853.87 | 208676.1 | 4.33% | | 002766 | 索菱股份 | 4.80 | -55.81 | +0.08 | +1.69% | 150882 | 7252.351 | 1.76% | | 688061 | 灿瑞科技 | 40.30 | -69.91 | +0.65 | +1.64% | 22573.5 | 9060.659 | 1.96% | | 603986 | 兆易创新 | 361.90 | 88.26 | +5.71 | +1.60% | 490071 | 1785025 | 7.34% | | 689009 | 九号公司-WD | 41.66 | 20.00 | +0.65 | +1.58% | 112031.1 | 46867.93 | 2.02% | | 300322 | 硕贝德 | 33.13 | 251.56 | +0.51 | +1.56% | 528699 | 178305.6 | 12.00% | | 688216 | 气派科技 | 35.95 | -87.91 | +0.55 | +1.55% | 42797.32 | 15407.31 | 4.02% | | 300101 | 振芯科技 | 20.38 | 738.04 | +0.31 | +1.54% | 151421 | 30617.66 | 2.68% | | 002920 | 德赛西威 | 104.90 | 26.84 | +1.59 | +1.54% | 104515 | 109972.7 | 1.75% | | 300976 | 达瑞电子 | 76.16 | 34.40 | +1.15 | +1.53% | 36879 | 27840.28 | 4.27% | | 002938 | 鹏鼎控股 | 85.45 | 53.36 | +1.28 | +1.52% | 321332 | 275209.7 | 1.39% | | 688981 | 中芯国际 | 119.69 | 190.27 | +1.79 | +1.52% | 1158533 | 1413091 | 5.79% | | 688545 | 兴福电子 | 90.35 | 149.49 | +1.31 | +1.47% | 222556.8 | 202359.7 | 12.21% | | 920001 | 纬达光电 | 16.40 | -80.69 | +0.23 | +1.42% | 48936 | 8129.143 | 5.52% | | 603920 | 世运电路 | 64.20 | 85.55 | +0.90 | +1.42% | 485109 | 308548.6 | 6.73% | | 301042 | 安联锐视 | 99.97 | 222.89 | +1.39 | +1.41% | 7899 | 7949.38 | 1.19% | | 688249 | 晶合集成 | 39.65 | 128.52 | +0.55 | +1.41% | 636754.3 | 254239.9 | 3.17% | | 688665 | 四方光电 | 51.87 | 39.32 | +0.71 | +1.39% | 9414.318 | 4886.059 | 0.93% | | 300565 | 科信技术 | 15.36 | -41.96 | +0.21 | +1.39% | 481670 | 75119.6 | 21.11% | | 920012 | 创达新材 | 76.81 | 58.07 | +1.01 | +1.33% | 36794 | 28313.87 | 27.73% | | 300127 | 银河磁体 | 32.01 | 53.85 | +0.42 | +1.33% | 66599 | 21463.23 | 2.86% | | 688138 | 清溢光电 | 33.45 | 55.06 | +0.41 | +1.24% | 69796.27 | 23553.55 | 2.22% | | 600060 | 海信视像 | 25.38 | 13.30 | +0.31 | +1.24% | 133356 | 34255.47 | 1.03% | | 001285 | 瑞立科密 | 52.16 | 26.83 | +0.63 | +1.22% | 15166 | 7930.95 | 3.65% | | 002655 | 共达电声 | 37.39 | 231.54 | +0.45 | +1.22% | 383380 | 143678.1 | 10.56% | | 600707 | 彩虹股份 | 10.90 | 680.68 | +0.13 | +1.21% | 2148378 | 239751.6 | 5.99% | | 603023 | 威帝股份 | 5.06 | 26614.39 | +0.06 | +1.20% | 238446 | 12150.53 | 4.27% | | 301419 | 阿莱德 | 43.30 | 79.15 | +0.51 | +1.19% | 33752 | 14676.8 | 4.25% | | 301358 | 湖南裕能 | 95.42 | 31.70 | +1.07 | +1.13% | 281454 | 268826.9 | 3.70% | | 688036 | 传音控股 | 60.19 | 24.83 | +0.67 | +1.13% | 183323.2 | 110805.7 | 1.59% | | 920005 | 鼎佳精密 | 35.08 | 55.51 | +0.39 | +1.12% | 2695 | 945.6533 | 1.25% | | 300802 | 矩子科技 | 22.09 | 69.53 | +0.24 | +1.10% | 59740 | 13174.15 | 3.06% | | 300866 | 安克创新 | 133.64 | 28.42 | +1.44 | +1.09% | 37783 | 50282.15 | 1.23% | | 300939 | 秋田微 | 47.41 | 76.18 | +0.51 | +1.09% | 51636 | 24435.34 | 4.30% | | 300213 | 佳讯飞鸿 | 8.49 | -35.81 | +0.09 | +1.07% | 145191 | 12516.58 | 2.63% | | 300822 | 贝仕达克 | 15.11 | 199.00 | +0.16 | +1.07% | 22276 | 3378.31 | 0.77% | | 300582 | 英飞特 | 16.61 | -10.09 | +0.17 | +1.03% | 197634 | 32522.26 | 8.73% | | 688512 | 慧智微-U | 15.33 | -23.93 | +0.15 | +0.99% | 441785.9 | 69802.98 | 13.61% | | 920199 | 倍益康 | 32.67 | 361.99 | +0.31 | +0.96% | 6640 | 2181.306 | 1.75% | | 920008 | 成电光信 | 25.61 | 81.51 | +0.24 | +0.95% | 6968 | 1791.947 | 2.05% | | 600525 | ST长园 | 5.37 | -6.82 | +0.05 | +0.94% | 95401 | 5098.78 | 0.72% | | 002137 | 实益达 | 8.65 | 115.58 | +0.08 | +0.93% | 133566 | 11596.63 | 3.37% | | 301135 | 瑞德智能 | 27.27 | 160.81 | +0.25 | +0.93% | 11956 | 3256.58 | 1.53% | | 300346 | 南大光电 | 56.01 | 111.11 | +0.51 | +0.92% | 649264 | 369953.9 | 9.81% | | 603068 | 博通集成 | 37.45 | 258.64 | +0.33 | +0.89% | 51269 | 19390.35 | 3.38% | | 300638 | 广和通 | 24.28 | 91.39 | +0.21 | +0.87% | 213529 | 52371.45 | 4.03% | | 688230 | 芯导科技 | 73.33 | 76.97 | +0.63 | +0.87% | 15665.34 | 11581.21 | 1.33% | | 688210 | 统联精密 | 48.21 | -284.89 | +0.41 | +0.86% | 59052.66 | 28785.88 | 3.65% | | 603380 | 易德龙 | 37.26 | 28.34 | +0.30 | +0.81% | 22804 | 8578.79 | 1.42% | | 688150 | 莱特光电 | 57.96 | 114.19 | +0.46 | +0.80% | 106079.9 | 62554.15 | 2.64% | | 688721 | 龙图光罩 | 47.83 | 130.39 | +0.37 | +0.78% | 38724.27 | 18643.6 | 7.24% | | 688135 | 利扬芯片 | 39.79 | 5135.83 | +0.30 | +0.76% | 288075 | 116155.9 | 12.36% | | 301383 | 天键股份 | 32.10 | -74.23 | +0.24 | +0.75% | 44943 | 14259.78 | 6.36% | | 300698 | 万马科技 | 37.68 | 104.98 | +0.28 | +0.75% | 29509 | 11223.78 | 2.46% | | 688208 | 道通科技 | 38.28 | 27.56 | +0.28 | +0.74% | 166710.5 | 63695.94 | 2.49% | | 301123 | 奕东电子 | 72.41 | -331.68 | +0.51 | +0.71% | 88333 | 65121.82 | 5.35% | | 002351 | 漫步者 | 11.41 | 23.54 | +0.08 | +0.71% | 122017 | 13980 | 2.34% | | 920914 | 远航精密 | 24.40 | 43.95 | +0.17 | +0.70% | 13686 | 3342.57 | 1.37% | | 002993 | 奥海科技 | 59.10 | 47.38 | +0.40 | +0.68% | 83169 | 49660.45 | 3.49% | | 688530 | 欧莱新材 | 54.69 | 4638.19 | +0.37 | +0.68% | 93316.75 | 50743.61 | 13.37% | | 688326 | 经纬恒润-W | 91.23 | 256.07 | +0.61 | +0.67% | 22275.33 | 20483.36 | 2.00% | | 301622 | 英思特 | 58.49 | 87.02 | +0.39 | +0.67% | 14010 | 8229.68 | 2.17% | | 300211 | *ST亿通 | 9.16 | -98.37 | +0.06 | +0.66% | 22828 | 2102.46 | 0.76% | | 300701 | 森霸传感 | 12.26 | 46.20 | +0.08 | +0.66% | 51266 | 6310.07 | 2.04% | | 301152 | 天力锂能 | 32.46 | -25.14 | +0.21 | +0.65% | 38098 | 12460.02 | 5.37% | | 300847 | 中船汉光 | 15.98 | 41.47 | +0.10 | +0.63% | 18189 | 2921.29 | 0.61% | | 300046 | 台基股份 | 34.68 | 179.67 | +0.21 | +0.61% | 140820 | 49300.03 | 5.95% | | 301567 | 贝隆精密 | 45.87 | -287.12 | +0.26 | +0.57% | 9844 | 4541.01 | 4.63% | | 605358 | 立昂微 | 51.83 | -642.21 | +0.28 | +0.54% | 463692 | 241932.7 | 6.91% | | 002577 | 雷柏科技 | 18.85 | -670.44 | +0.10 | +0.53% | 61037 | 11659.46 | 2.17% | | 603072 | 天和磁材 | 38.38 | 58.58 | +0.20 | +0.52% | 29256 | 11266.02 | 2.32% | | 301578 | 辰奕智能 | 35.52 | 222.73 | +0.17 | +0.48% | 7418 | 2645.31 | 3.20% | | 920198 | 微创光电 | 8.76 | 178.96 | +0.04 | +0.46% | 13400 | 1171.842 | 1.90% | | 301321 | 翰博高新 | 29.56 | -98.09 | +0.13 | +0.44% | 64449 | 18968.45 | 4.37% | | 002813 | 路畅科技 | 25.22 | -32.81 | +0.11 | +0.44% | 33436 | 8286.79 | 2.79% | | 603025 | 大豪科技 | 16.49 | 23.62 | +0.07 | +0.43% | 105620 | 17526.36 | 0.95% | | 688103 | 国力电子 | 64.29 | 93.74 | +0.26 | +0.41% | 16034.44 | 10359.11 | 1.68% | | 688661 | 和林微纳 | 120.32 | -1907.11 | +0.48 | +0.40% | 39329.2 | 46970.38 | 2.59% | | 003026 | 中晶科技 | 48.02 | 124.84 | +0.19 | +0.40% | 84167 | 40403.56 | 8.70% | | 600980 | 北矿科技 | 23.43 | 34.99 | +0.09 | +0.39% | 29147 | 6853.29 | 1.54% | | 688707 | 振华新材 | 16.25 | -19.21 | +0.06 | +0.37% | 139834.8 | 22765.51 | 2.75% | | 301330 | 熵基科技 | 29.91 | 35.57 | +0.11 | +0.37% | 21495 | 6455.49 | 1.11% | | 688620 | 安凯微 | 13.66 | -38.84 | +0.05 | +0.37% | 85933.9 | 11774.58 | 3.70% | | 688775 | 影石创新 | 213.53 | 102.28 | +0.73 | +0.34% | 15319.41 | 32416.36 | 4.67% | | 002937 | 兴瑞科技 | 33.82 | 71.62 | +0.11 | +0.33% | 61754 | 20736.72 | 2.08% | | 920110 | 雷特科技 | 31.64 | 30.70 | +0.10 | +0.32% | 857 | 272.7248 | 0.53% | | 002935 | 天奥电子 | 20.66 | 132.53 | +0.06 | +0.29% | 64875 | 13525.54 | 1.57% | | 300078 | 思创智联 | 3.82 | -75.24 | +0.01 | +0.26% | 184219 | 7102.14 | 1.65% | | 603501 | 豪威集团 | 100.76 | 34.51 | +0.26 | +0.26% | 355570 | 359983.6 | 2.94% | | 002519 | 银河电子 | 8.02 | -137.32 | +0.02 | +0.25% | 382648 | 30578.54 | 3.42% | | 300936 | 中英科技 | 87.76 | 7527.64 | +0.21 | +0.24% | 29591 | 26253.64 | 6.24% | | 301086 | 鸿富瀚 | 232.75 | 172.26 | +0.52 | +0.22% | 14805 | 34679.59 | 3.14% | | 002881 | 美格智能 | 40.66 | 85.83 | +0.09 | +0.22% | 38490 | 15760.25 | 2.12% | | 002185 | 华天科技 | 14.29 | 57.22 | +0.03 | +0.21% | 2152328 | 309751.3 | 6.59% | | 688655 | 迅捷兴 | 65.00 | -379.03 | +0.13 | +0.20% | 99449.3 | 65758.44 | 7.46% | | 605588 | 冠石科技 | 58.96 | -52.14 | +0.11 | +0.19% | 19875 | 11780.99 | 2.72% | | 603005 | 晶方科技 | 32.82 | 57.90 | +0.06 | +0.18% | 570380 | 191022.6 | 8.75% | | 920190 | 雷神科技 | 23.70 | 84.46 | +0.04 | +0.17% | 14163 | 3407.431 | 1.42% | | 002841 | 视源股份 | 38.91 | 24.66 | +0.06 | +0.15% | 47239 | 18492.17 | 0.91% | | 688728 | 格科微 | 14.52 | 364.31 | +0.02 | +0.14% | 314926.2 | 46201.99 | 1.26% | | 002189 | 中光学 | 22.93 | -27.23 | +0.03 | +0.13% | 29215 | 6739.74 | 1.12% | | 300679 | 电连技术 | 53.82 | 97.93 | +0.07 | +0.13% | 225219 | 122482 | 6.27% | | 002396 | 星网锐捷 | 31.29 | 45.37 | +0.04 | +0.13% | 299164 | 96083.85 | 5.13% | | 603528 | 多伦科技 | 7.95 | -106.29 | +0.01 | +0.13% | 72217 | 5752.42 | 1.02% | | 301348 | 蓝箭电子 | 27.23 | -171.45 | +0.03 | +0.11% | 133807 | 36688.43 | 8.62% | | 920346 | 威贸电子 | 20.33 | 34.92 | +0.02 | +0.10% | 5110 | 1048.382 | 1.15% | | 688783 | 西安奕材-U | 34.13 | -183.34 | +0.03 | +0.09% | 316611.2 | 107939.9 | 17.10% | | 002855 | 捷荣技术 | 12.37 | -7.23 | +0.01 | +0.08% | 24538 | 3058 | 1.00% | | 301503 | 智迪科技 | 35.79 | 34.31 | +0.02 | +0.06% | 6911 | 2479.26 | 3.46% | | 688593 | 新相微 | 39.03 | 1461.59 | +0.02 | +0.05% | 150175.5 | 59890.14 | 4.65% | | 000509 | 华塑控股 | 3.80 | -290.39 | 0.00 | 0.00% | 220852 | 8392.271 | 2.06% | | 002241 | 歌尔股份 | 25.33 | 22.62 | 0.00 | 0.00% | 1073760 | 275149.7 | 3.42% | | 300205 | *ST天喻 | 5.71 | -4.04 | 0.00 | 0.00% | 29129 | 1675.85 | 0.68% | | 002660 | 茂硕电源 | 8.89 | -12.01 | 0.00 | 0.00% | 36094 | 3212.98 | 1.05% | | 920950 | 迅安科技 | 15.93 | 29.24 | 0.00 | 0.00% | 1905 | 304.3442 | 0.53% | | 688475 | 萤石网络 | 30.51 | 39.31 | 0.00 | 0.00% | 45927.46 | 14155.99 | 0.58% | | 301366 | 一博科技 | 40.60 | 179.08 | -0.01 | -0.02% | 26083 | 10656.94 | 2.23% | | 688522 | 纳睿雷达 | 33.41 | 88.62 | -0.01 | -0.03% | 25003.17 | 8425.384 | 2.03% | | 603659 | 璞泰来 | 32.17 | 26.69 | -0.01 | -0.03% | 398999 | 128869.9 | 1.87% | | 002134 | 天津普林 | 30.18 | 469.67 | -0.01 | -0.03% | 106651 | 31925.43 | 4.33% | | 920374 | 云里物里 | 19.62 | 118.21 | -0.01 | -0.05% | 6740 | 1335.702 | 1.98% | | 300656 | 民德电子 | 31.63 | -33.51 | -0.02 | -0.06% | 72690 | 23812.75 | 5.47% | | 300414 | 中光防雷 | 13.46 | 192.83 | -0.01 | -0.07% | 55665 | 7573.68 | 1.78% | | 688591 | 泰凌微 | 36.19 | 87.25 | -0.03 | -0.08% | 56884.82 | 20788.56 | 3.38% | | 603327 | 福蓉科技 | 10.63 | 76.12 | -0.01 | -0.09% | 193876 | 20732.56 | 1.85% | | 300543 | 朗科智能 | 9.51 | -322.24 | -0.01 | -0.11% | 45942 | 4402.47 | 1.84% | | 300590 | 移为通信 | 15.01 | 59.45 | -0.02 | -0.13% | 147297 | 22274.97 | 4.12% | | 001388 | 信通电子 | 38.42 | 51.16 | -0.06 | -0.16% | 7376 | 2839.6 | 2.36% | | 301318 | 维海德 | 25.07 | 72.15 | -0.04 | -0.16% | 9006 | 2276.62 | 1.00% | | 920267 | 鑫汇科 | 18.45 | -40.28 | -0.03 | -0.16% | 2207 | 411.2697 | 0.74% | | 002296 | 辉煌科技 | 11.51 | 25.42 | -0.02 | -0.17% | 67614 | 7851.81 | 1.95% | | 002681 | 奋达科技 | 5.53 | -71.16 | -0.01 | -0.18% | 429694 | 23823.18 | 2.74% | | 603290 | 斯达半导 | 124.23 | 90.66 | -0.23 | -0.18% | 137149 | 173901.7 | 5.73% | | 002388 | 新亚制程 | 5.35 | -87.87 | -0.01 | -0.19% | 118337 | 6377.48 | 2.34% | | 300155 | 安居宝 | 5.18 | -53.19 | -0.01 | -0.19% | 81044 | 4206.83 | 2.46% | | 688167 | 炬光科技 | 503.00 | -2299.34 | -0.98 | -0.19% | 58232.7 | 295768.1 | 6.48% | | 301571 | 国科天成 | 64.11 | 53.30 | -0.13 | -0.20% | 27000 | 17400.31 | 2.27% | | 688403 | 汇成股份 | 19.13 | 187.07 | -0.05 | -0.26% | 578897.2 | 111587.5 | 5.84% | | 300710 | 万隆光电 | 34.31 | -98.51 | -0.09 | -0.26% | 45607 | 15771.5 | 6.12% | | 301631 | 壹连科技 | 136.24 | 40.97 | -0.38 | -0.28% | 19834 | 27444.12 | 6.37% | | 300301 | ST长方 | 3.54 | -19.82 | -0.01 | -0.28% | 64662 | 2295.2 | 0.82% | | 600353 | 旭光电子 | 21.04 | 105.81 | -0.06 | -0.28% | 704596.9 | 151574.4 | 8.50% | | 603341 | 龙旗科技 | 39.36 | 46.08 | -0.12 | -0.30% | 89136 | 35600.26 | 3.35% | | 000970 | 中科三环 | 12.18 | 157.15 | -0.04 | -0.33% | 215508 | 26485.23 | 1.77% | | 300555 | ST路通 | 14.17 | -29.69 | -0.05 | -0.35% | 11097 | 1580.16 | 0.56% | | 300743 | 天地数码 | 19.39 | 25.36 | -0.07 | -0.36% | 14857 | 2890.45 | 1.17% | | 603633 | 徕木股份 | 8.12 | -17.06 | -0.03 | -0.37% | 70334 | 5768.49 | 1.65% | | 688439 | 振华风光 | 51.01 | 74.73 | -0.19 | -0.37% | 26217.35 | 13452.84 | 1.31% | | 300951 | 博硕科技 | 36.42 | 85.76 | -0.14 | -0.38% | 20014 | 7303.37 | 1.32% | | 300458 | 全志科技 | 36.25 | 80.09 | -0.14 | -0.38% | 315641 | 115565.2 | 4.78% | | 688362 | 甬矽电子 | 50.91 | 249.58 | -0.20 | -0.39% | 291974.9 | 152337.8 | 7.11% | | 300968 | 格林精密 | 12.68 | -96.82 | -0.05 | -0.39% | 53523 | 6846.26 | 1.29% | | 920395 | 朗鸿科技 | 9.81 | 41.49 | -0.04 | -0.41% | 3868 | 379.8084 | 0.37% | | 301606 | 绿联科技 | 81.29 | 42.59 | -0.34 | -0.42% | 41980 | 33754.42 | 2.54% | | 300811 | 铂科新材 | 100.73 | 67.45 | -0.43 | -0.43% | 63252 | 64409.23 | 2.66% | | 300928 | 华安鑫创 | 35.94 | -24.50 | -0.16 | -0.44% | 16026 | 5812.05 | 3.19% | | 688132 | 邦彦技术 | 17.60 | -11.76 | -0.08 | -0.45% | 8739.099 | 1544.302 | 0.57% | | 002981 | 朝阳科技 | 25.25 | 70.16 | -0.12 | -0.47% | 14525 | 3694.77 | 1.22% | | 301217 | 铜冠铜箔 | 85.47 | 431.40 | -0.41 | -0.48% | 325322 | 274419.5 | 3.92% | | 300747 | 锐科激光 | 37.52 | 112.84 | -0.18 | -0.48% | 213261 | 79692.39 | 4.09% | | 601138 | 工业富联 | 68.27 | 33.33 | -0.33 | -0.48% | 2771842 | 1936121 | 1.40% | | 300615 | 欣天科技 | 14.47 | -72.62 | -0.07 | -0.48% | 68460 | 9941.2 | 4.47% | | 688696 | 极米科技 | 92.38 | 49.35 | -0.46 | -0.50% | 5926.44 | 5523.789 | 0.85% | | 002415 | 海康威视 | 33.28 | 20.42 | -0.17 | -0.51% | 455902 | 153457.4 | 0.50% | | 688080 | 映翰通 | 45.09 | 24.41 | -0.24 | -0.53% | 15520.83 | 7020.466 | 2.11% | | 300045 | 华力创通 | 24.27 | -252.05 | -0.13 | -0.53% | 388924 | 96430.77 | 7.43% | | 300516 | 久之洋 | 38.79 | 654.08 | -0.21 | -0.54% | 39818 | 15651.66 | 1.58% | | 003040 | 楚天龙 | 14.42 | -282.98 | -0.08 | -0.55% | 54174 | 7840.649 | 1.19% | | 300546 | 雄帝科技 | 21.14 | 152.61 | -0.12 | -0.56% | 43524 | 9305.511 | 3.17% | | 300177 | 中海达 | 8.76 | -27.46 | -0.05 | -0.57% | 121377 | 10736.47 | 2.00% | | 301191 | 菲菱科思 | 156.10 | 147.49 | -0.90 | -0.57% | 48557 | 75524.23 | 9.28% | | 301517 | 陕西华达 | 67.29 | -158.05 | -0.39 | -0.58% | 38126 | 25825.4 | 3.91% | | 002077 | 大港股份 | 17.19 | 131.43 | -0.10 | -0.58% | 188593 | 32752.68 | 3.25% | | 301275 | 汉朔科技 | 44.47 | 38.91 | -0.26 | -0.58% | 54399 | 24387.13 | 1.81% | | 301141 | 中科磁业 | 56.16 | 268.74 | -0.34 | -0.60% | 32682 | 18614.04 | 7.34% | | 002947 | 恒铭达 | 81.91 | 36.49 | -0.50 | -0.61% | 70007 | 58638.94 | 3.63% | | 600171 | 上海贝岭 | 29.30 | 94.30 | -0.18 | -0.61% | 161409 | 47921.84 | 2.28% | | 300219 | 鸿利智汇 | 8.09 | 56.46 | -0.05 | -0.61% | 268799 | 21758.55 | 3.80% | | 301491 | 汉桑科技 | 51.18 | 30.70 | -0.32 | -0.62% | 7442 | 3818.81 | 2.60% | | 002236 | 大华股份 | 17.58 | 14.73 | -0.11 | -0.62% | 321792 | 57004.4 | 1.35% | | 001308 | 康冠科技 | 20.62 | 32.54 | -0.13 | -0.63% | 15319 | 3179.04 | 0.31% | | 688233 | 神工股份 | 95.50 | 164.43 | -0.63 | -0.66% | 108611 | 104167.7 | 6.38% | | 688027 | 国盾量子 | 581.10 | 8942.12 | -3.91 | -0.67% | 27867.43 | 163118.7 | 3.47% | | 001314 | 亿道信息 | 54.85 | 71.22 | -0.37 | -0.67% | 30828 | 17072.15 | 2.48% | | 300073 | 当升科技 | 58.36 | 39.78 | -0.40 | -0.68% | 156582 | 92161.25 | 3.09% | | 002955 | 鸿合科技 | 24.46 | 614.73 | -0.17 | -0.69% | 16172 | 3995.19 | 0.83% | | 600839 | 四川长虹 | 8.60 | 53.51 | -0.06 | -0.69% | 416574 | 36010.97 | 0.90% | | 300079 | 数码视讯 | 5.71 | 228.05 | -0.04 | -0.70% | 276748 | 16013.42 | 2.14% | | 301282 | 金禄电子 | 27.92 | 70.30 | -0.20 | -0.71% | 94071 | 26686.47 | 5.33% | | 688489 | 三未信安 | 41.78 | -149.25 | -0.30 | -0.71% | 4185.75 | 1760.477 | 0.37% | | 600884 | 杉杉股份 | 15.29 | 45.50 | -0.11 | -0.71% | 813928 | 125565.2 | 4.44% | | 002156 | 通富微电 | 56.99 | 59.80 | -0.41 | -0.71% | 1354992 | 786204.8 | 8.93% | | 920876 | 慧为智能 | 22.04 | 788.36 | -0.16 | -0.72% | 6583 | 1474.294 | 1.68% | | 000810 | 创维数字 | 12.31 | 55.00 | -0.09 | -0.73% | 93463 | 11627.43 | 0.84% | | 002835 | 同为股份 | 14.98 | 28.58 | -0.11 | -0.73% | 18194 | 2740.1 | 1.43% | | 301678 | 新恒汇 | 61.22 | 173.15 | -0.45 | -0.73% | 24251 | 14977.81 | 5.06% | | 920139 | 华岭股份 | 18.96 | -86.78 | -0.14 | -0.73% | 42188 | 8141.05 | 1.62% | | 603236 | 移远通信 | 72.96 | 27.40 | -0.54 | -0.73% | 49535 | 36467.32 | 1.89% | | 688668 | 鼎通科技 | 242.19 | 125.88 | -1.81 | -0.74% | 42817.24 | 104978.9 | 3.07% | | 300296 | 利亚德 | 6.62 | 72.49 | -0.05 | -0.75% | 880995.1 | 58238.27 | 3.80% | | 301050 | 雷电微力 | 40.21 | 242.58 | -0.32 | -0.79% | 36900 | 14954.53 | 1.75% | | 301589 | 诺瓦星云 | 175.13 | 27.87 | -1.40 | -0.79% | 5449 | 9575.52 | 1.58% | | 002587 | 奥拓电子 | 7.08 | 369.89 | -0.06 | -0.84% | 125956 | 8997.64 | 2.36% | | 300647 | 超频三 | 6.93 | -22.18 | -0.06 | -0.86% | 90244 | 6298.97 | 2.05% | | 300581 | 晨曦航空 | 12.58 | -101.27 | -0.11 | -0.87% | 64594 | 8171.12 | 1.17% | | 000938 | 紫光股份 | 31.86 | 42.88 | -0.28 | -0.87% | 2338300 | 769077.9 | 8.18% | | 300531 | 优博讯 | 20.27 | 61.74 | -0.18 | -0.88% | 107737 | 22239.48 | 3.46% | | 002983 | 芯瑞达 | 24.65 | 50.18 | -0.22 | -0.88% | 54790 | 13529.45 | 4.28% | | 688608 | 恒玄科技 | 185.90 | 63.67 | -1.68 | -0.90% | 61641.45 | 116448.4 | 3.65% | | 300956 | 英力股份 | 15.49 | 778.52 | -0.14 | -0.90% | 23653 | 3683.26 | 1.12% | | 300456 | 赛微电子 | 51.88 | 26.72 | -0.47 | -0.90% | 570277 | 295233.5 | 9.54% | | 301687 | 新广益 | 61.31 | 72.02 | -0.56 | -0.91% | 26308 | 16136.86 | 8.91% | | 002925 | 盈趣科技 | 20.61 | 26.79 | -0.19 | -0.91% | 89444 | 18669.97 | 1.22% | | 300787 | 海能实业 | 10.81 | 51.82 | -0.10 | -0.92% | 30414 | 3304.61 | 1.55% | | 688552 | 航天南湖 | 37.30 | -440.89 | -0.35 | -0.93% | 29276.68 | 11025.25 | 3.37% | | 002079 | 苏州固锝 | 12.68 | 94.29 | -0.12 | -0.94% | 443203 | 56363.8 | 5.47% | | 002413 | 雷科防务 | 12.61 | -252.48 | -0.12 | -0.94% | 493866 | 62373.79 | 3.81% | | 002194 | 武汉凡谷 | 12.58 | -413.65 | -0.12 | -0.94% | 270040 | 34259.15 | 5.29% | | 301251 | 威尔高 | 67.71 | 176.08 | -0.66 | -0.97% | 31463 | 21619.58 | 5.83% | | 603893 | 瑞芯微 | 173.30 | 62.91 | -1.70 | -0.97% | 76111 | 132927.1 | 1.81% | | 688209 | 英集芯 | 26.16 | 55.77 | -0.26 | -0.98% | 132627.6 | 35536.42 | 3.06% | | 688798 | 艾为电子 | 72.85 | 55.87 | -0.73 | -0.99% | 49080.5 | 36289.87 | 3.62% | | 688049 | 炬芯科技 | 49.85 | 41.22 | -0.50 | -0.99% | 67577.47 | 34032.84 | 3.86% | | 300394 | 天孚通信 | 388.10 | 139.23 | -3.90 | -0.99% | 559856 | 2234756 | 7.20% | | 002972 | 科安达 | 12.81 | 33.99 | -0.13 | -1.00% | 33300 | 4285.66 | 2.47% | | 600562 | 国睿科技 | 25.55 | 50.33 | -0.26 | -1.01% | 75999 | 19695.04 | 0.61% | | 001229 | 魅视科技 | 36.05 | 62.67 | -0.37 | -1.02% | 9003 | 3264.92 | 1.71% | | 603106 | 恒银科技 | 8.74 | 158.72 | -0.09 | -1.02% | 40955 | 3600.97 | 0.79% | | 302132 | 中航成飞 | 68.90 | 53.08 | -0.72 | -1.03% | 62295 | 43037.78 | 1.06% | | 300270 | 中威电子 | 14.26 | -101.71 | -0.15 | -1.04% | 131625 | 18643.33 | 5.13% | | 002992 | 宝明科技 | 48.11 | 560.85 | -0.51 | -1.05% | 12381 | 5986.78 | 0.79% | | 002045 | 国光电器 | 11.32 | -37.23 | -0.12 | -1.05% | 96168 | 11031.89 | 1.71% | | 300319 | 麦捷科技 | 13.11 | 38.64 | -0.14 | -1.06% | 297915 | 39642.33 | 3.53% | | 688081 | 兴图新科 | 54.59 | -111.12 | -0.59 | -1.07% | 11090.68 | 6051.534 | 1.08% | | 301536 | 星宸科技 | 89.51 | 79.07 | -0.98 | -1.08% | 64014 | 58009.01 | 3.42% | | 002214 | *ST大立 | 19.18 | -50.58 | -0.21 | -1.08% | 41150 | 7835.38 | 0.86% | | 300552 | 万集科技 | 28.99 | -39.64 | -0.32 | -1.09% | 51651 | 15077.25 | 3.74% | | 600203 | 福日电子 | 12.59 | 195.44 | -0.14 | -1.10% | 159118 | 20227.64 | 2.68% | | 920809 | 安达科技 | 9.89 | -46.65 | -0.11 | -1.10% | 299049 | 30288.58 | 6.50% | | 300373 | 扬杰科技 | 83.07 | 32.93 | -0.93 | -1.11% | 263498 | 219202.5 | 4.86% | | 300814 | 中富电路 | 121.45 | 610.84 | -1.36 | -1.11% | 79091 | 100616.3 | 4.13% | | 300077 | 国民技术 | 24.97 | -154.23 | -0.28 | -1.11% | 497291 | 125738.4 | 8.78% | | 002376 | 新北洋 | 7.07 | 71.82 | -0.08 | -1.12% | 79073 | 5633.01 | 1.00% | | 002635 | 安洁科技 | 16.70 | 95.89 | -0.19 | -1.12% | 204250 | 34447.82 | 5.16% | | 688270 | ST臻镭 | 140.58 | 200.48 | -1.62 | -1.14% | 75759.8 | 108471.6 | 3.54% | | 300162 | 雷曼光电 | 9.51 | -68.51 | -0.11 | -1.14% | 379331 | 35993.14 | 11.09% | | 920640 | 富士达 | 35.18 | 84.67 | -0.41 | -1.15% | 35427 | 12707.76 | 1.96% | | 000561 | 烽火电子 | 9.29 | -27.28 | -0.11 | -1.17% | 74889 | 7010.49 | 0.96% | | 301628 | 强达电路 | 110.93 | 71.44 | -1.32 | -1.18% | 19776 | 22318.06 | 7.09% | | 688683 | 莱尔科技 | 43.65 | 156.49 | -0.52 | -1.18% | 10173.83 | 4483.256 | 0.66% | | 688653 | 康希通信 | 15.90 | -789.23 | -0.19 | -1.18% | 110972.9 | 18007.01 | 3.51% | | 688007 | 光峰科技 | 14.95 | -23.74 | -0.18 | -1.19% | 50777.63 | 7715.521 | 1.10% | | 920821 | 则成电子 | 23.22 | 407.47 | -0.28 | -1.19% | 15717 | 3748.101 | 2.16% | | 002402 | 和而泰 | 31.48 | 43.84 | -0.38 | -1.19% | 323754 | 103372.9 | 3.96% | | 688592 | 司南导航 | 44.55 | 189.62 | -0.54 | -1.20% | 8668.92 | 3902.248 | 2.25% | | 002052 | 同洲电子 | 11.48 | 141.60 | -0.14 | -1.20% | 137862 | 16082.97 | 2.00% | | 301329 | 信音电子 | 26.23 | 58.46 | -0.32 | -1.21% | 28203 | 7452.24 | 6.56% | | 920857 | 泓禧科技 | 18.82 | -32.96 | -0.23 | -1.21% | 5511 | 1040.209 | 0.74% | | 688184 | ST帕瓦 | 13.82 | -3.53 | -0.17 | -1.22% | 20631.12 | 2887.937 | 2.05% | | 300843 | 胜蓝股份 | 95.82 | 133.15 | -1.18 | -1.22% | 64712 | 62364.89 | 4.03% | | 002861 | 瀛通通讯 | 18.07 | -42.12 | -0.23 | -1.26% | 35735 | 6519.14 | 2.38% | | 002869 | 金溢科技 | 19.58 | -23.43 | -0.25 | -1.26% | 23629 | 4658.77 | 1.50% | | 688175 | 高凌信息 | 33.62 | -171.72 | -0.43 | -1.26% | 13670.96 | 4669.781 | 1.06% | | 300351 | 永贵电器 | 25.68 | 570.91 | -0.33 | -1.27% | 135470 | 34974.46 | 5.14% | | 300327 | 中颖电子 | 27.74 | 145.49 | -0.36 | -1.28% | 93626 | 26254.74 | 2.76% | | 600360 | *ST华微 | 11.54 | 63.02 | -0.15 | -1.28% | 229280 | 26239.32 | 2.39% | | 300389 | 艾比森 | 15.37 | 22.27 | -0.20 | -1.28% | 54727 | 8458.28 | 2.49% | | 300474 | 景嘉微 | 64.73 | -203.96 | -0.86 | -1.31% | 107449 | 70661.89 | 2.64% | | 300884 | 狄耐克 | 12.79 | 259.94 | -0.17 | -1.31% | 27912 | 3597.23 | 1.45% | | 301314 | 科瑞思 | 52.21 | 163.45 | -0.70 | -1.32% | 7395 | 3885.73 | 4.05% | | 688584 | 上海合晶 | 25.91 | 146.08 | -0.35 | -1.33% | 103306.7 | 27119.06 | 3.01% | | 300269 | 联建光电 | 5.92 | -768.39 | -0.08 | -1.33% | 186531 | 11067.8 | 3.55% | | 301391 | 卡莱特 | 77.86 | 311.71 | -1.06 | -1.34% | 12202 | 9574.75 | 1.31% | | 002456 | 欧菲光 | 8.76 | -200.30 | -0.12 | -1.35% | 486951 | 43320.59 | 1.47% | | 688220 | 翱捷科技-U | 108.02 | -152.62 | -1.48 | -1.35% | 96684.43 | 105912.3 | 2.62% | | 000977 | 浪潮信息 | 70.63 | 40.59 | -0.97 | -1.35% | 635991 | 454354.8 | 4.34% | | 002055 | ST得润 | 5.78 | -85.95 | -0.08 | -1.37% | 140335 | 8212.98 | 2.36% | | 301458 | 钧崴电子 | 42.42 | 84.59 | -0.59 | -1.37% | 43809 | 18878.41 | 3.73% | | 300134 | 大富科技 | 11.43 | -32.80 | -0.16 | -1.38% | 97350 | 11241.63 | 1.27% | | 002866 | 传艺科技 | 22.86 | 106.59 | -0.32 | -1.38% | 123931 | 28702.61 | 6.84% | | 603516 | 淳中科技 | 117.30 | 80.59 | -1.65 | -1.39% | 80606 | 97270.62 | 3.97% | | 920212 | 智新电子 | 12.03 | 379.69 | -0.17 | -1.39% | 5959 | 726.8511 | 1.15% | | 002414 | 高德红外 | 13.96 | 61.56 | -0.20 | -1.41% | 593867 | 83640.29 | 1.75% | | 300602 | 飞荣达 | 36.83 | 55.79 | -0.53 | -1.42% | 191753 | 71790.81 | 4.85% | | 002845 | 同兴达 | 14.55 | 118.06 | -0.21 | -1.42% | 54220 | 7993.93 | 2.17% | | 300735 | 光弘科技 | 20.57 | 61.56 | -0.30 | -1.44% | 91225 | 19024.78 | 1.20% | | 301106 | 骏成科技 | 35.60 | 48.96 | -0.52 | -1.44% | 18979 | 6786.4 | 1.86% | | 688582 | 芯动联科 | 54.01 | 82.94 | -0.79 | -1.44% | 53762.46 | 29417.92 | 2.15% | | 603296 | 华勤技术 | 113.03 | 28.42 | -1.67 | -1.46% | 133881 | 155034.6 | 2.35% | | 688693 | 锴威特 | 137.96 | -105.93 | -2.04 | -1.46% | 70634.77 | 94883.29 | 18.16% | | 000045 | 深纺织Ａ | 12.06 | 87.56 | -0.18 | -1.47% | 52995 | 6446.48 | 1.16% | | 301608 | 博实结 | 99.49 | 35.48 | -1.51 | -1.50% | 11554 | 11614.97 | 2.89% | | 300256 | 星星科技 | 3.29 | -174.15 | -0.05 | -1.50% | 190957 | 6347.35 | 0.85% | | 000801 | 四川九洲 | 13.60 | 80.31 | -0.21 | -1.52% | 140889 | 19377.72 | 1.39% | | 688272 | 富吉瑞 | 43.94 | -39.24 | -0.68 | -1.52% | 21792.04 | 9716.126 | 2.87% | | 688286 | 敏芯股份 | 71.67 | 176.38 | -1.11 | -1.53% | 18481.22 | 13290.57 | 3.30% | | 920357 | 雅葆轩 | 25.76 | 27.69 | -0.40 | -1.53% | 10967 | 2855.369 | 3.23% | | 600460 | 士兰微 | 30.90 | 112.07 | -0.48 | -1.53% | 687760 | 215352.7 | 4.13% | | 002130 | 沃尔核材 | 22.49 | 27.99 | -0.35 | -1.53% | 326672 | 74158.52 | 2.85% | | 300563 | 神宇股份 | 31.73 | 76.68 | -0.50 | -1.55% | 30584 | 9826.17 | 2.41% | | 688213 | 思特威-W | 104.35 | 40.11 | -1.65 | -1.56% | 136629.3 | 145197.4 | 4.22% | | 600776 | 东方通信 | 17.05 | 46.82 | -0.27 | -1.56% | 252920 | 43529.58 | 2.65% | | 600764 | 中国海防 | 23.06 | 142.32 | -0.37 | -1.58% | 40689 | 9494.99 | 0.57% | | 688595 | 芯海科技 | 36.93 | -44.20 | -0.60 | -1.60% | 39512.4 | 14761.84 | 2.74% | | 600877 | 电科芯片 | 16.35 | 648.34 | -0.27 | -1.62% | 197896 | 32842.63 | 1.67% | | 002025 | 航天电器 | 69.11 | 166.93 | -1.15 | -1.64% | 176947 | 122332.1 | 3.90% | | 300220 | 金运激光 | 14.36 | -552.75 | -0.24 | -1.64% | 23906 | 3474.56 | 1.58% | | 300752 | 隆利科技 | 19.67 | 98.01 | -0.33 | -1.65% | 41803 | 8234.62 | 2.66% | | 000725 | 京东方Ａ | 4.15 | 25.84 | -0.07 | -1.66% | 6023887 | 251181.1 | 1.66% | | 688093 | 世华科技 | 33.12 | 23.38 | -0.56 | -1.66% | 29583.22 | 9849.925 | 1.06% | | 002313 | 日海智能 | 9.97 | -19.85 | -0.17 | -1.68% | 109537 | 11016.56 | 2.93% | | 600775 | 南京熊猫 | 12.71 | 355.43 | -0.22 | -1.70% | 143352 | 18377.8 | 2.13% | | 603160 | 汇顶科技 | 65.15 | 39.99 | -1.13 | -1.70% | 56899 | 37508.51 | 1.22% | | 301183 | 东田微 | 261.58 | 192.96 | -4.56 | -1.71% | 83057 | 224193.2 | 14.15% | | 003015 | 日久光电 | 14.33 | 46.37 | -0.25 | -1.71% | 57252 | 8248.76 | 2.31% | | 600666 | 奥瑞德 | 5.73 | 112.59 | -0.10 | -1.72% | 2522831 | 148279.4 | 10.08% | | 300566 | 激智科技 | 19.98 | 25.95 | -0.35 | -1.72% | 50359 | 10153.12 | 2.22% | | 002104 | 恒宝股份 | 13.64 | 693.19 | -0.24 | -1.73% | 147692 | 20298.23 | 2.46% | | 688538 | 和辉光电-U | 2.27 | -16.21 | -0.04 | -1.73% | 649365.2 | 14924.43 | 1.13% | | 301379 | 天山电子 | 29.40 | 46.31 | -0.52 | -1.74% | 76492 | 22677.61 | 4.97% | | 300397 | 天和防务 | 13.55 | -118.32 | -0.24 | -1.74% | 145658 | 19944.3 | 3.57% | | 002583 | 海能达 | 9.58 | -55.13 | -0.17 | -1.74% | 198370 | 19132.13 | 1.55% | | 000536 | 华映科技 | 3.93 | -10.65 | -0.07 | -1.75% | 348541 | 13729.52 | 1.26% | | 600237 | 铜峰电子 | 8.90 | 47.87 | -0.16 | -1.77% | 156263 | 14084.98 | 2.50% | | 300504 | 天邑股份 | 18.91 | -89.04 | -0.34 | -1.77% | 89743 | 17132.17 | 4.11% | | 002369 | 卓翼科技 | 7.22 | -16.58 | -0.13 | -1.77% | 101317 | 7386.54 | 1.79% | | 300623 | 捷捷微电 | 30.95 | 55.36 | -0.56 | -1.78% | 324749 | 103442.8 | 4.23% | | 002876 | 三利谱 | 29.82 | 102.13 | -0.54 | -1.78% | 38226 | 11458.34 | 2.57% | | 603678 | 火炬电子 | 32.20 | 60.58 | -0.59 | -1.80% | 72324 | 23631.58 | 1.52% | | 300991 | 创益通 | 44.14 | -399.92 | -0.81 | -1.80% | 26866 | 11939.49 | 2.56% | | 300227 | 光韵达 | 11.39 | -22.35 | -0.21 | -1.81% | 142154 | 16354.3 | 3.28% | | 688503 | 聚和材料 | 111.94 | 43.73 | -2.08 | -1.82% | 96153.48 | 107351.5 | 4.79% | | 688618 | 三旺通信 | 41.87 | 169.96 | -0.78 | -1.83% | 26724.23 | 11408.09 | 2.43% | | 002273 | 水晶光电 | 38.10 | 44.22 | -0.71 | -1.83% | 646294 | 250052.9 | 4.74% | | 688416 | 恒烁股份 | 120.06 | -406.33 | -2.24 | -1.83% | 45377.59 | 55225.79 | 5.47% | | 301511 | 德福科技 | 92.16 | 240.49 | -1.72 | -1.83% | 316376 | 290685.7 | 8.45% | | 605218 | 伟时电子 | 17.68 | -251.38 | -0.33 | -1.83% | 19112 | 3401.34 | 0.90% | | 002792 | 通宇通讯 | 48.18 | 1483.08 | -0.90 | -1.83% | 320703 | 156296.4 | 9.49% | | 301165 | 锐捷网络 | 95.82 | 107.05 | -1.80 | -1.84% | 115006 | 114719 | 1.45% | | 300852 | 四会富仕 | 51.98 | 64.73 | -0.99 | -1.87% | 119227 | 63401.76 | 7.69% | | 000100 | TCL科技 | 4.20 | 17.26 | -0.08 | -1.87% | 4607330 | 195974.8 | 2.41% | | 300628 | 亿联网络 | 38.12 | 17.92 | -0.73 | -1.88% | 69548 | 26736.69 | 0.96% | | 301566 | 达利凯普 | 26.63 | 65.92 | -0.51 | -1.88% | 140221 | 37846.44 | 6.49% | | 002829 | 星网宇达 | 21.91 | -36.71 | -0.42 | -1.88% | 41474 | 9177.631 | 2.84% | | 300793 | 佳禾智能 | 14.53 | -30.86 | -0.28 | -1.89% | 65213 | 9571.62 | 1.75% | | 688539 | 高华科技 | 38.13 | 135.07 | -0.74 | -1.90% | 32890.13 | 12711.76 | 1.77% | | 300629 | 新劲刚 | 25.23 | 57.23 | -0.49 | -1.91% | 73318 | 18744.1 | 3.38% | | 300711 | 广哈通信 | 20.50 | 73.23 | -0.40 | -1.91% | 34200 | 7077.4 | 1.38% | | 301067 | 显盈科技 | 30.39 | -44.26 | -0.60 | -1.94% | 15845 | 4852.41 | 2.40% | | 688182 | 灿勤科技 | 35.79 | 144.12 | -0.71 | -1.95% | 76308.3 | 27943.48 | 1.91% | | 688776 | 国光电气 | 78.49 | -60.33 | -1.56 | -1.95% | 16374.89 | 12900.16 | 1.51% | | 603989 | 艾华集团 | 20.10 | 30.31 | -0.40 | -1.95% | 64135 | 12982.38 | 1.61% | | 000576 | 甘化科工 | 8.53 | 52.88 | -0.17 | -1.95% | 92691 | 7992.12 | 2.14% | | 000063 | 中兴通讯 | 36.82 | 39.36 | -0.74 | -1.97% | 1163139 | 434016.4 | 2.89% | | 688458 | 美芯晟 | 45.07 | -217.30 | -0.91 | -1.98% | 77866.87 | 35423.41 | 9.15% | | 002049 | 紫光国微 | 77.24 | 39.72 | -1.56 | -1.98% | 298481 | 234490.7 | 3.51% | | 688519 | 南亚新材 | 177.01 | 112.52 | -3.59 | -1.99% | 55862.8 | 101285.5 | 2.38% | | 600198 | 大唐电信 | 9.31 | -248.53 | -0.19 | -2.00% | 645495 | 61425.93 | 4.96% | | 603083 | 剑桥科技 | 188.01 | 189.23 | -3.86 | -2.01% | 246727 | 476922.4 | 8.95% | | 920976 | 视声智能 | 29.02 | 31.70 | -0.60 | -2.03% | 5176 | 1519.065 | 1.17% | | 301626 | 苏州天脉 | 282.16 | 289.47 | -5.91 | -2.05% | 15098 | 43239.63 | 2.87% | | 600288 | 大恒科技 | 14.70 | 39.26 | -0.31 | -2.07% | 92687 | 13756.29 | 2.12% | | 300708 | 聚灿光电 | 9.45 | 51.24 | -0.20 | -2.07% | 403875 | 38510.64 | 5.63% | | 300842 | 帝科股份 | 91.41 | -44.78 | -1.94 | -2.08% | 87063 | 79108.14 | 6.74% | | 688432 | 有研硅 | 18.78 | 112.54 | -0.40 | -2.09% | 267302.1 | 51362.87 | 2.14% | | 300502 | 新易盛 | 605.00 | 56.00 | -12.90 | -2.09% | 292972 | 1785795 | 3.28% | | 688153 | 唯捷创芯 | 33.13 | 1046.35 | -0.71 | -2.10% | 57616.74 | 19397.89 | 1.41% | | 688011 | 新光光电 | 65.35 | -159.09 | -1.44 | -2.16% | 14337.01 | 9486.264 | 1.44% | | 688450 | 光格科技 | 46.15 | -52.92 | -1.02 | -2.16% | 10581.11 | 4926.257 | 2.16% | | 002977 | *ST天箭 | 29.83 | -15.03 | -0.66 | -2.16% | 21115 | 6303.91 | 3.17% | | 002579 | 中京电子 | 13.04 | 304.58 | -0.29 | -2.18% | 320696 | 42518.54 | 5.50% | | 688288 | 鸿泉技术 | 23.81 | 1009.52 | -0.53 | -2.18% | 20726 | 4957.151 | 2.08% | | 002383 | 合众思壮 | 8.96 | -41.34 | -0.20 | -2.18% | 115793 | 10473.37 | 1.56% | | 000021 | 深科技 | 33.59 | 44.09 | -0.75 | -2.18% | 1335533 | 454820.1 | 8.49% | | 300455 | 航天智装 | 25.92 | -102.11 | -0.58 | -2.19% | 103642 | 27148.65 | 1.46% | | 002960 | 青鸟智控 | 9.82 | 32.81 | -0.22 | -2.19% | 141846 | 14104.52 | 1.47% | | 688800 | 瑞可达 | 131.55 | 95.82 | -2.98 | -2.22% | 53992.53 | 72481.18 | 2.63% | | 002180 | 奔图科技 | 17.65 | -34.00 | -0.40 | -2.22% | 111283 | 19802.71 | 0.82% | | 300390 | 天华新能 | 94.35 | 59.86 | -2.17 | -2.25% | 608238 | 590563.6 | 8.57% | | 002179 | 中航光电 | 39.47 | 43.53 | -0.91 | -2.25% | 368498 | 147909.9 | 1.76% | | 000988 | 华工科技 | 134.29 | 79.46 | -3.11 | -2.26% | 745208.9 | 1018430 | 7.42% | | 688110 | 东芯股份 | 155.97 | 25241.59 | -3.62 | -2.27% | 162779.8 | 256126.9 | 3.68% | | 002106 | 莱宝高科 | 10.73 | 36.95 | -0.25 | -2.28% | 123253 | 13425.04 | 1.75% | | 600100 | 同方股份 | 8.55 | 86.41 | -0.20 | -2.29% | 403809 | 35174.75 | 1.21% | | 000020 | 深华发Ａ | 13.64 | 111.24 | -0.32 | -2.29% | 53811 | 7417.29 | 2.97% | | 001309 | 德明利 | 705.10 | 38.98 | -16.55 | -2.29% | 171117 | 1245127 | 10.61% | | 300120 | 经纬辉开 | 7.24 | -8.42 | -0.17 | -2.29% | 111151 | 8133.24 | 2.11% | | 688515 | 裕太微-U | 205.26 | -141.23 | -4.84 | -2.30% | 53749.47 | 114276.3 | 10.79% | | 300088 | 长信科技 | 7.10 | 103.22 | -0.17 | -2.34% | 929555.1 | 66688.74 | 3.74% | | 301176 | 逸豪新材 | 37.11 | -131.56 | -0.89 | -2.34% | 48645 | 18293.97 | 2.97% | | 002017 | 东信和平 | 18.71 | 65.57 | -0.45 | -2.35% | 85846 | 16270.85 | 1.48% | | 600990 | 四创电子 | 21.32 | -17.82 | -0.52 | -2.38% | 38992 | 8389.529 | 1.45% | | 001339 | 智微智能 | 101.19 | 107.28 | -2.51 | -2.42% | 94174 | 97716.95 | 7.56% | | 603936 | 博敏电子 | 20.85 | -416.34 | -0.52 | -2.43% | 530474 | 112036.1 | 8.41% | | 603267 | 鸿远电子 | 55.93 | 45.19 | -1.40 | -2.44% | 68976 | 39171.28 | 2.98% | | 002806 | 华锋股份 | 14.78 | -73.29 | -0.37 | -2.44% | 63405 | 9436.22 | 3.64% | | 688372 | 伟测科技 | 158.74 | 76.50 | -3.98 | -2.45% | 90414.4 | 145101.1 | 5.39% | | 002446 | 盛路通信 | 10.36 | 136.34 | -0.26 | -2.45% | 368697 | 38385.07 | 4.35% | | 301479 | 弘景光电 | 119.01 | 57.64 | -2.99 | -2.45% | 22254 | 26842.02 | 4.40% | | 000016 | *ST康佳A | 3.16 | -0.59 | -0.08 | -2.47% | 259661 | 8340.551 | 1.63% | | 603375 | 盛景微 | 47.67 | 569.96 | -1.21 | -2.48% | 34790 | 16753.84 | 5.45% | | 002151 | 北斗星通 | 40.12 | -101.79 | -1.02 | -2.48% | 170083 | 68923.13 | 3.84% | | 002916 | 深南电路 | 323.13 | 60.56 | -8.23 | -2.48% | 67682 | 222394.1 | 1.02% | | 300762 | 上海瀚讯 | 42.54 | -148.92 | -1.09 | -2.50% | 263677 | 113039.2 | 4.20% | | 000727 | 冠捷科技 | 2.73 | -13.78 | -0.07 | -2.50% | 968820.9 | 26616.45 | 2.14% | | 002161 | 远望谷 | 6.63 | 3757.16 | -0.17 | -2.50% | 137866 | 9236.78 | 1.86% | | 300790 | 宇瞳光学 | 33.91 | 49.94 | -0.87 | -2.50% | 250951 | 87524.6 | 7.63% | | 001373 | 翔腾新材 | 38.47 | -63.05 | -0.99 | -2.51% | 12963 | 5013.34 | 3.91% | | 920701 | 豪声电子 | 15.15 | 32.34 | -0.39 | -2.51% | 8050 | 1227.393 | 0.80% | | 300241 | 瑞丰光电 | 6.98 | 72.54 | -0.18 | -2.51% | 385543 | 27070.61 | 6.56% | | 000733 | 振华科技 | 44.95 | 25.35 | -1.17 | -2.54% | 114711 | 52176.89 | 2.07% | | 301045 | 天禄科技 | 53.41 | 160.85 | -1.42 | -2.59% | 39278 | 21197.7 | 5.48% | | 688469 | 芯联集成-U | 7.87 | -131.69 | -0.21 | -2.60% | 2760023 | 220315.9 | 4.70% | | 002897 | 意华股份 | 68.19 | 44.98 | -1.82 | -2.60% | 110324 | 76658.67 | 6.05% | | 002213 | 大为股份 | 40.40 | 5065.62 | -1.08 | -2.60% | 162874 | 67043.01 | 7.88% | | 301389 | 隆扬电子 | 72.09 | 204.33 | -1.93 | -2.61% | 102057 | 75353.02 | 3.60% | | 605058 | 澳弘电子 | 37.32 | 35.82 | -1.02 | -2.66% | 25498 | 9621.87 | 1.78% | | 300053 | 航宇微 | 19.00 | -36.66 | -0.52 | -2.66% | 282382 | 54510.15 | 4.26% | | 300303 | 聚飞光电 | 10.59 | 52.57 | -0.29 | -2.67% | 1260748 | 134217.2 | 9.49% | | 301285 | 鸿日达 | 120.10 | -343.01 | -3.31 | -2.68% | 52067 | 62628.63 | 3.97% | | 603803 | 瑞斯康达 | 16.31 | -376.50 | -0.45 | -2.68% | 350902 | 58248.78 | 8.26% | | 000547 | 航天发展 | 25.33 | -32.71 | -0.70 | -2.69% | 926868 | 237387.7 | 5.83% | | 603496 | 恒为科技 | 30.16 | 198.50 | -0.84 | -2.71% | 142161 | 43666.76 | 4.44% | | 688371 | 菲沃泰 | 36.97 | 4617.94 | -1.03 | -2.71% | 121955.6 | 45986.25 | 3.64% | | 688484 | 南芯科技 | 45.92 | 110.05 | -1.28 | -2.71% | 100327.8 | 47095.02 | 2.35% | | 688511 | 天微电子 | 22.10 | 124.85 | -0.62 | -2.73% | 20388.27 | 4555.29 | 1.53% | | 688352 | 颀中科技 | 14.54 | -304.65 | -0.41 | -2.74% | 269317.8 | 39670.33 | 7.36% | | 002512 | ST达华 | 4.93 | -42.88 | -0.14 | -2.76% | 423257 | 21073.28 | 3.87% | | 002036 | 联创电子 | 8.38 | -7.97 | -0.24 | -2.78% | 258557 | 22090.22 | 2.45% | | 301051 | 信濠光电 | 25.07 | -20.32 | -0.72 | -2.79% | 28666 | 7267.55 | 1.78% | | 002475 | 立讯精密 | 73.28 | 31.01 | -2.12 | -2.81% | 1514236 | 1126916 | 2.08% | | 688035 | 德邦科技 | 82.10 | 101.66 | -2.39 | -2.83% | 77101.28 | 64011.48 | 5.42% | | 300232 | 洲明科技 | 6.18 | -90.36 | -0.18 | -2.83% | 291462 | 18240.66 | 3.29% | | 301180 | 万祥科技 | 17.85 | -1107.83 | -0.53 | -2.88% | 28530 | 5174.83 | 1.74% | | 300136 | 信维通信 | 99.55 | 130.86 | -2.96 | -2.89% | 927726 | 934389.9 | 11.24% | | 002387 | 维信诺 | 8.04 | -4.52 | -0.24 | -2.90% | 213588 | 17339.55 | 1.53% | | 301328 | 维峰电子 | 80.71 | 96.45 | -2.41 | -2.90% | 26608 | 21543.92 | 3.35% | | 688100 | 威胜信息 | 38.17 | 27.80 | -1.14 | -2.90% | 31710.84 | 12260.52 | 0.64% | | 605258 | 协和电子 | 36.12 | 53.07 | -1.08 | -2.90% | 24456 | 8913.471 | 2.78% | | 688172 | 燕东微 | 52.25 | -163.50 | -1.57 | -2.92% | 289254.5 | 152655.3 | 3.72% | | 688396 | 华润微 | 61.23 | 89.63 | -1.85 | -2.93% | 305582.1 | 191376.7 | 2.30% | | 688047 | 龙芯中科 | 160.18 | -153.73 | -4.84 | -2.93% | 95517.32 | 155653.2 | 2.38% | | 301041 | 金百泽 | 33.18 | 157.95 | -1.02 | -2.98% | 67458 | 22806.1 | 8.54% | | 300686 | 智动力 | 16.88 | -27.14 | -0.52 | -2.99% | 78548 | 13405.97 | 3.03% | | 603019 | 中科曙光 | 94.64 | 62.44 | -2.95 | -3.02% | 629094 | 605905 | 4.30% | | 688636 | 智明达 | 41.32 | 64.33 | -1.29 | -3.03% | 35198.72 | 14702.03 | 2.10% | | 300870 | 欧陆通 | 408.50 | 244.87 | -12.77 | -3.03% | 42003 | 171282.6 | 3.85% | | 001389 | 广合科技 | 180.28 | 72.93 | -5.72 | -3.08% | 59706 | 108608.2 | 3.93% | | 300627 | 华测导航 | 30.88 | 36.37 | -0.98 | -3.08% | 136443 | 42721.04 | 2.10% | | 603890 | 春秋电子 | 20.06 | 29.36 | -0.64 | -3.09% | 303608 | 61879.86 | 6.80% | | 600435 | 北方导航 | 13.71 | 170.45 | -0.44 | -3.11% | 313537 | 43517.4 | 2.07% | | 920641 | 格利尔 | 17.69 | 245.30 | -0.57 | -3.12% | 19992 | 3587.782 | 4.40% | | 300408 | 三环集团 | 85.63 | 57.05 | -2.76 | -3.12% | 251133 | 218422.2 | 1.34% | | 688183 | 生益电子 | 97.95 | 47.43 | -3.16 | -3.13% | 174865.4 | 173956.1 | 2.10% | | 688788 | 科思科技 | 53.85 | -27.66 | -1.74 | -3.13% | 18287.66 | 9968.774 | 1.17% | | 600151 | 航天机电 | 14.04 | -44.70 | -0.46 | -3.17% | 373509 | 52880.41 | 2.60% | | 002138 | 顺络电子 | 35.60 | 29.72 | -1.17 | -3.18% | 216088 | 78006.8 | 2.86% | | 688055 | 龙腾光电 | 4.51 | -68.12 | -0.15 | -3.22% | 208344.8 | 9469.28 | 0.63% | | 300393 | 中来股份 | 11.70 | -8.56 | -0.39 | -3.23% | 524009 | 60984.47 | 5.48% | | 002449 | 国星光电 | 8.08 | -78.99 | -0.27 | -3.23% | 186994 | 15300.39 | 3.02% | | 688126 | 沪硅产业 | 24.15 | -44.79 | -0.82 | -3.28% | 1204245 | 300171.2 | 4.41% | | 688307 | 中润光学 | 126.83 | 166.43 | -4.35 | -3.32% | 48220.62 | 61683.28 | 5.43% | | 002815 | 崇达技术 | 15.59 | 79.79 | -0.54 | -3.35% | 318544 | 50540.52 | 4.10% | | 688313 | 仕佳光子 | 176.40 | 201.74 | -6.13 | -3.36% | 269304.5 | 483320.2 | 5.96% | | 603228 | 景旺电子 | 71.51 | 61.84 | -2.49 | -3.36% | 244887 | 177676.7 | 2.51% | | 000050 | 深天马Ａ | 7.46 | -268.72 | -0.26 | -3.37% | 266463 | 20122.03 | 1.08% | | 002848 | *ST高斯 | 16.80 | -47.60 | -0.59 | -3.39% | 80273 | 13621.56 | 4.87% | | 688709 | 成都华微 | 39.56 | 389.86 | -1.39 | -3.39% | 86721.25 | 34851.47 | 3.91% | | 603712 | 七一二 | 15.06 | -23.10 | -0.53 | -3.40% | 124629 | 19012.92 | 1.61% | | 301489 | 思泉新材 | 231.64 | 270.85 | -8.16 | -3.40% | 26364 | 62222.74 | 5.30% | | 688002 | 睿创微纳 | 135.22 | 43.21 | -4.77 | -3.41% | 83126.37 | 114163.3 | 1.78% | | 002465 | 海格通信 | 14.97 | -44.97 | -0.54 | -3.48% | 773874 | 117553.5 | 3.12% | | 688790 | 昂瑞微-UW | 156.95 | -114.17 | -5.67 | -3.49% | 14632.24 | 23585.36 | 12.14% | | 600888 | 新疆众和 | 8.28 | 18.24 | -0.30 | -3.50% | 313425 | 26274.06 | 2.02% | | 301132 | 满坤科技 | 35.81 | 48.47 | -1.30 | -3.50% | 38182 | 13932.91 | 4.03% | | 300308 | 中际旭创 | 1040.02 | 77.48 | -37.98 | -3.52% | 226164 | 2403225 | 2.04% | | 301150 | 中一科技 | 73.40 | 122.82 | -2.69 | -3.54% | 80975 | 60840.91 | 3.64% | | 603328 | 依顿电子 | 11.96 | 30.85 | -0.44 | -3.55% | 237567 | 29034.45 | 2.38% | | 600405 | 动力源 | 4.89 | -9.87 | -0.18 | -3.55% | 154958 | 7735.43 | 2.53% | | 300042 | 朗科科技 | 64.59 | 106.32 | -2.38 | -3.55% | 230267 | 152013.2 | 11.49% | | 000823 | 超声电子 | 16.24 | 40.81 | -0.60 | -3.56% | 273229 | 45130.32 | 5.09% | | 300739 | 明阳电路 | 28.26 | 123.36 | -1.05 | -3.58% | 145142 | 41942.41 | 4.79% | | 603660 | 苏州科达 | 13.18 | -12.87 | -0.49 | -3.58% | 325139 | 43839.71 | 5.69% | | 603052 | 可川科技 | 111.21 | -3166.90 | -4.17 | -3.61% | 152998 | 177398.1 | 8.14% | | 688385 | 复旦微电 | 69.06 | 232.69 | -2.60 | -3.63% | 206895.7 | 145530.2 | 3.84% | | 688629 | 华丰科技 | 126.41 | 134.93 | -4.79 | -3.65% | 145240.3 | 186865.9 | 7.99% | | 300964 | 本川智能 | 81.60 | 186.77 | -3.10 | -3.66% | 50949 | 41925.57 | 9.10% | | 301630 | 同宇新材 | 252.64 | 72.60 | -9.66 | -3.68% | 12630 | 32900.45 | 12.63% | | 605111 | 新洁能 | 47.85 | 52.31 | -1.85 | -3.72% | 286729 | 140363 | 6.90% | | 300940 | 南极光 | 19.85 | 67.95 | -0.77 | -3.73% | 62394 | 12578.99 | 3.96% | | 301308 | 江波龙 | 576.56 | 44.44 | -22.44 | -3.75% | 194432 | 1140532 | 6.99% | | 002463 | 沪电股份 | 103.01 | 46.08 | -4.01 | -3.75% | 465075 | 486736.9 | 2.42% | | 300807 | 天迈科技 | 51.07 | -97.16 | -1.99 | -3.75% | 19916 | 10270.77 | 3.83% | | 600183 | 生益科技 | 89.75 | 55.50 | -3.57 | -3.83% | 489395 | 442665.2 | 2.04% | | 688388 | 嘉元科技 | 44.72 | 133.12 | -1.78 | -3.83% | 215923.9 | 98072.2 | 4.74% | | 003031 | 中瓷电子 | 159.66 | 113.75 | -6.43 | -3.87% | 162349 | 259947.1 | 4.77% | | 002281 | 光迅科技 | 195.81 | 152.46 | -7.99 | -3.92% | 773735.1 | 1486557 | 9.93% | | 002436 | 兴森科技 | 31.42 | 370.04 | -1.29 | -3.94% | 1079384 | 349641.7 | 7.11% | | 300657 | 弘信电子 | 36.27 | 98.05 | -1.49 | -3.95% | 366510 | 135920.8 | 7.82% | | 300672 | 国科微 | 235.33 | -222.28 | -9.67 | -3.95% | 97430 | 235278.6 | 4.63% | | 002885 | 京泉华 | 42.97 | 120.26 | -1.79 | -4.00% | 264940 | 115691.4 | 11.17% | | 688387 | 信科移动-U | 19.76 | -279.84 | -0.84 | -4.08% | 810743.6 | 161725.5 | 4.02% | | 688603 | 天承科技 | 141.90 | 181.25 | -6.10 | -4.12% | 81669.62 | 117803.2 | 17.22% | | 300476 | 胜宏科技 | 340.02 | 71.41 | -14.81 | -4.17% | 447738 | 1548247 | 5.17% | | 300223 | 北京君正 | 135.88 | 105.53 | -6.00 | -4.23% | 266084 | 368596.6 | 6.31% | | 688261 | 东微半导 | 85.22 | 237.61 | -3.77 | -4.24% | 77276.65 | 67765.27 | 6.33% | | 688260 | 昀冢科技 | 48.56 | -30.55 | -2.20 | -4.33% | 74701.38 | 36975.1 | 6.23% | | 002289 | *ST宇顺 | 44.80 | 374.53 | -2.03 | -4.33% | 60312 | 28304.88 | 2.20% | | 000636 | 风华高科 | 26.96 | 101.51 | -1.25 | -4.43% | 538101 | 148264.7 | 4.65% | | 603124 | 江南新材 | 119.49 | 66.79 | -5.59 | -4.47% | 24011 | 29362.68 | 3.09% | | 688311 | 盟升电子 | 31.84 | -332.82 | -1.50 | -4.50% | 69972.54 | 22582.04 | 4.03% | | 688418 | 震有科技 | 50.15 | -85.24 | -2.42 | -4.60% | 67728.65 | 34757.71 | 3.52% | | 300857 | 协创数据 | 274.77 | 76.28 | -13.26 | -4.60% | 215122 | 607622.5 | 4.46% | | 002782 | 可立克 | 25.33 | 49.25 | -1.23 | -4.63% | 353650 | 90643.34 | 7.27% | | 002506 | 协鑫集成 | 4.67 | -23.65 | -0.23 | -4.69% | 1.012683E+07 | 472883.7 | 17.33% | | 002552 | 宝鼎科技 | 32.24 | 72.59 | -1.61 | -4.76% | 322262 | 105226.1 | 8.75% | | 603186 | 华正新材 | 101.13 | 54.82 | -5.06 | -4.77% | 143211 | 147983.3 | 9.13% | | 603185 | 弘元绿能 | 21.66 | -351.28 | -1.11 | -4.87% | 412170 | 89420.83 | 6.07% | | 600745 | *ST闻泰 | 18.66 | -2.53 | -0.98 | -4.99% | 58409 | 10899.12 | 0.47% | | 002199 | *ST东晶 | 13.88 | -91.09 | -0.73 | -5.00% | 112909 | 16490.23 | 4.89% | | 002913 | 奥士康 | 51.39 | 76.54 | -2.71 | -5.01% | 58691 | 30940.63 | 1.95% | | 300548 | 长芯博创 | 253.51 | 197.00 | -13.48 | -5.05% | 148688 | 389578.6 | 5.52% | | 300782 | 卓胜微 | 133.75 | -196.90 | -7.13 | -5.06% | 401212 | 548874.5 | 8.75% | | 688347 | 华虹公司 | 149.87 | 691.48 | -7.99 | -5.06% | 354549.8 | 551518.8 | 8.70% | | 002859 | 洁美科技 | 51.07 | 94.18 | -2.73 | -5.07% | 98653 | 51007.92 | 2.43% | | 600552 | 凯盛科技 | 17.37 | 123.61 | -0.93 | -5.08% | 887484.9 | 158475.5 | 9.40% | | 688282 | 理工导航 | 89.21 | -621.73 | -4.79 | -5.10% | 23471.56 | 21547.27 | 2.67% | | 002636 | 金安国纪 | 42.95 | 65.25 | -2.34 | -5.17% | 268126 | 116824.8 | 3.70% | | 002962 | 五方光电 | 18.27 | 177.11 | -1.00 | -5.19% | 244730 | 45498.07 | 11.70% | | 600118 | 中国卫星 | 95.56 | 6656.39 | -5.24 | -5.20% | 598306 | 581187.5 | 5.06% | | 300620 | 光库科技 | 271.70 | 321.53 | -14.93 | -5.21% | 218991 | 598162.4 | 8.85% | | 603042 | 华脉科技 | 21.75 | -62.61 | -1.20 | -5.23% | 134347 | 29653 | 8.37% | | 688667 | 菱电电控 | 150.51 | 53.02 | -8.49 | -5.34% | 14386.6 | 22354.26 | 2.73% | | 300835 | 龙磁科技 | 115.32 | 82.05 | -6.56 | -5.38% | 64542 | 75851.75 | 7.76% | | 002384 | 东山精密 | 203.31 | 182.53 | -11.58 | -5.39% | 841960 | 1729806 | 6.07% | | 301157 | 华塑科技 | 83.69 | 161.97 | -4.77 | -5.39% | 46130 | 39332.46 | 22.33% | | 688020 | 方邦股份 | 149.47 | -120.29 | -8.53 | -5.40% | 39858.52 | 60046.73 | 4.84% | | 688711 | 宏微科技 | 32.58 | 409.83 | -1.86 | -5.40% | 170707.2 | 56916.46 | 8.01% | | 300139 | 晓程科技 | 50.12 | 74.10 | -2.88 | -5.43% | 200311 | 101857.6 | 8.57% | | 300903 | 科翔股份 | 74.80 | -122.86 | -4.44 | -5.60% | 341690 | 259857.2 | 10.33% | | 688498 | 源杰科技 | 1543.13 | 372.50 | -91.87 | -5.62% | 41321.66 | 646376.4 | 4.87% | | 688123 | 聚辰股份 | 162.02 | 86.94 | -9.68 | -5.64% | 153183.8 | 259683.2 | 9.68% | | 605118 | 力鼎光电 | 44.71 | 67.20 | -2.68 | -5.66% | 47189 | 21432.93 | 1.15% | | 688195 | 腾景科技 | 345.90 | 621.28 | -21.10 | -5.75% | 58047.63 | 207067.7 | 4.49% | | 600601 | 方正科技 | 12.44 | 85.02 | -0.76 | -5.76% | 1980780 | 254703.5 | 4.75% | | 600363 | 联创光电 | 41.71 | 42.10 | -2.55 | -5.76% | 192942 | 81977.61 | 4.28% | | 688375 | 国博电子 | 110.00 | 145.42 | -6.83 | -5.85% | 71117.82 | 79799.5 | 1.19% | | 688766 | 普冉股份 | 397.06 | 133.55 | -24.71 | -5.86% | 69695.84 | 283596.4 | 4.71% | | 688381 | 帝奥微 | 34.92 | -83.89 | -2.20 | -5.93% | 272968.3 | 104165.4 | 11.03% | | 300102 | 乾照光电 | 28.46 | 224.86 | -1.81 | -5.98% | 483279 | 139796.3 | 5.28% | | 688525 | 佰维存储 | 304.00 | 36.24 | -19.35 | -5.98% | 361809.8 | 1131220 | 7.68% | | 688048 | 长光华芯 | 420.78 | 2198.24 | -27.32 | -6.10% | 98979.23 | 428266.2 | 5.61% | | 920971 | 天马新材 | 30.70 | 75.96 | -2.00 | -6.12% | 58990 | 18555.74 | 6.88% | | 601231 | 环旭电子 | 39.54 | 48.80 | -2.59 | -6.15% | 370969 | 151229.2 | 1.55% | | 603175 | 超颖电子 | 93.72 | 638.41 | -6.18 | -6.19% | 39434 | 37809.6 | 8.67% | | 920045 | 蘅东光 | 544.78 | 112.63 | -36.22 | -6.23% | 10796 | 60947.83 | 5.36% | | 300726 | 宏达电子 | 55.12 | 51.58 | -3.69 | -6.27% | 150286 | 84919.98 | 7.01% | | 600345 | 长江通信 | 55.21 | 72.53 | -3.79 | -6.42% | 179833 | 103470.5 | 8.50% | | 688205 | 德科立 | 266.72 | 550.74 | -18.46 | -6.47% | 115155.7 | 309767.8 | 7.28% | | 688141 | 杰华特 | 96.68 | -49.48 | -6.82 | -6.59% | 256050 | 252651.3 | 5.69% | | 301205 | 联特科技 | 273.25 | 405.50 | -19.32 | -6.60% | 72050 | 200751.1 | 8.64% | | 002429 | 兆驰股份 | 12.60 | 48.41 | -0.92 | -6.80% | 1700396 | 220613.8 | 3.76% | | 688159 | 有方科技 | 63.64 | 157.47 | -4.67 | -6.84% | 152652.8 | 105706.9 | 16.46% | | 688041 | 海光信息 | 302.60 | 258.00 | -22.60 | -6.95% | 465043.4 | 1444352 | 2.00% | | 603002 | 宏昌电子 | 15.21 | 587.02 | -1.14 | -6.97% | 990320 | 155989.7 | 8.73% | | 002222 | 福晶科技 | 105.68 | 169.09 | -8.08 | -7.10% | 387530 | 424878.2 | 8.28% | | 300570 | 太辰光 | 163.08 | 129.79 | -12.47 | -7.10% | 270874 | 453411.3 | 14.09% | | 688008 | 澜起科技 | 246.01 | 117.56 | -19.07 | -7.19% | 879042.3 | 2261663 | 7.67% | | 601869 | 长飞光纤 | 375.44 | 268.61 | -29.26 | -7.23% | 133716 | 511011.6 | 3.29% | | 301002 | 崧盛股份 | 57.86 | 686.70 | -4.61 | -7.38% | 97278 | 57284.49 | 11.45% | | 688079 | 美迪凯 | 17.45 | -39.44 | -1.42 | -7.53% | 183804.1 | 32940.37 | 4.55% | | 600703 | 三安光电 | 16.10 | -161.41 | -1.35 | -7.74% | 3888312 | 648538.5 | 7.79% | | 688234 | 天岳先进 | 155.89 | -272.39 | -13.11 | -7.76% | 317484 | 505356.2 | 7.39% | | 301326 | 捷邦科技 | 178.52 | -257.72 | -15.02 | -7.76% | 35797 | 65780.35 | 4.97% | | 002217 | 合力泰 | 3.09 | 1187.26 | -0.27 | -8.04% | 9205341 | 287635.3 | 12.65% | | 600498 | 烽火通信 | 54.28 | 175.93 | -4.89 | -8.26% | 1092934 | 610601.4 | 8.59% | | 300449 | 汉邦高科 | 10.13 | -50.38 | -0.92 | -8.33% | 654153 | 68063.26 | 16.95% | | 002796 | 世嘉科技 | 46.40 | -191.20 | -4.35 | -8.57% | 189448 | 89905.15 | 8.32% | | 000066 | 中国长城 | 20.58 | 3290.74 | -2.09 | -9.22% | 4252327 | 895669.4 | 13.18% | | 603773 | 沃格光电 | 74.99 | -90.90 | -8.33 | -10.00% | 22349 | 16759.52 | 0.99% | | 600330 | 天通股份 | 29.52 | -142.80 | -3.28 | -10.00% | 1956238 | 596705.6 | 15.86% | | 603118 | 共进股份 | 15.93 | 156.90 | -1.77 | -10.00% | 1233682 | 201122.5 | 15.67% | | 300965 | 恒宇信通 | 80.96 | 176.33 | -12.92 | -13.76% | 63654 | 52171.39 | 11.57% | | 688496 | *ST清越 | 1.78 | -6.95 | -0.44 | -19.82% | 286840.3 | 5107.786 | 12.05% |
|