|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华灿光电(300323)计算机、通信和其他电子设备制造业上涨家数:168下跌家数:491平均涨幅:-1.43%平均换手:3.65%总成交额:3914.89亿元 更新时间：2026-01-15 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300479 | 神思电子 | 23.96 | 202.79 | +3.30 | +15.97% | 483731 | 114270.6 | 24.56% | | 300331 | 苏大维格 | 44.90 | -188.84 | +4.91 | +12.28% | 386116 | 173991.3 | 18.37% | | 300563 | 神宇股份 | 42.92 | 117.59 | +4.31 | +11.16% | 295271 | 123556.2 | 23.79% | | 002130 | 沃尔核材 | 29.78 | 36.99 | +2.71 | +10.01% | 1576499 | 458751 | 13.77% | | 603023 | 威帝股份 | 5.94 | 1498.07 | +0.54 | +10.00% | 300449 | 17440.88 | 5.38% | | 002049 | 紫光国微 | 86.69 | 51.43 | +7.88 | +10.00% | 82421 | 71450.71 | 0.97% | | 002446 | 盛路通信 | 14.67 | -18.35 | +1.33 | +9.97% | 2317905 | 302461.7 | 27.34% | | 688552 | 航天南湖 | 44.90 | 845.84 | +3.28 | +7.88% | 139666.1 | 62151.88 | 16.09% | | 688525 | 佰维存储 | 156.90 | -2009.73 | +11.00 | +7.54% | 313382.8 | 482112.8 | 6.71% | | 600839 | 四川长虹 | 10.86 | 36.68 | +0.67 | +6.58% | 4747441 | 513780.3 | 10.29% | | 920914 | 远航精密 | 31.91 | 48.12 | +1.93 | +6.44% | 66492 | 21150.62 | 6.65% | | 300139 | 晓程科技 | 40.38 | 133.77 | +2.27 | +5.96% | 441603 | 177114.8 | 18.90% | | 002766 | 索菱股份 | 7.39 | 394.97 | +0.39 | +5.57% | 1526590 | 113712.8 | 17.85% | | 688519 | 南亚新材 | 77.34 | 119.37 | +4.05 | +5.53% | 67450.51 | 52005.64 | 2.87% | | 300346 | 南大光电 | 60.08 | 135.63 | +3.11 | +5.46% | 954791.1 | 564862.8 | 14.55% | | 002796 | 世嘉科技 | 37.85 | 733.39 | +1.94 | +5.40% | 155484 | 58720.55 | 6.83% | | 603659 | 璞泰来 | 28.26 | 36.55 | +1.40 | +5.21% | 472943 | 132733.4 | 2.21% | | 002848 | *ST高斯 | 11.96 | -19.28 | +0.57 | +5.00% | 102383 | 12191.72 | 6.21% | | 300552 | 万集科技 | 38.70 | -31.14 | +1.84 | +4.99% | 255471 | 100170.6 | 18.91% | | 002119 | 康强电子 | 18.90 | 70.80 | +0.85 | +4.71% | 311023 | 57957.89 | 8.29% | | 688667 | 菱电电控 | 77.14 | 49.27 | +3.39 | +4.60% | 16206.5 | 12465.9 | 3.08% | | 300073 | 当升科技 | 62.90 | 67.08 | +2.65 | +4.40% | 237377 | 148092.7 | 4.69% | | 600562 | 国睿科技 | 32.10 | 62.88 | +1.31 | +4.25% | 232561 | 74517.48 | 1.87% | | 600237 | 铜峰电子 | 10.48 | 58.16 | +0.42 | +4.17% | 564085 | 57548.16 | 9.07% | | 301205 | 联特科技 | 191.62 | 221.01 | +7.53 | +4.09% | 100656 | 195629.1 | 14.81% | | 688661 | 和林微纳 | 72.88 | 286.27 | +2.83 | +4.04% | 59314.23 | 43400.38 | 3.91% | | 301275 | 汉朔科技 | 74.50 | 63.43 | +2.85 | +3.98% | 94222 | 70638.52 | 27.88% | | 688372 | 伟测科技 | 129.40 | 71.80 | +4.88 | +3.92% | 38233.59 | 49720.41 | 2.57% | | 601231 | 环旭电子 | 28.86 | 40.64 | +1.07 | +3.85% | 282521 | 80043.55 | 1.24% | | 300686 | 智动力 | 16.26 | -30.50 | +0.60 | +3.83% | 111936 | 18057 | 6.60% | | 002947 | 恒铭达 | 51.31 | 23.73 | +1.88 | +3.80% | 80948 | 41226.48 | 4.20% | | 300666 | 江丰电子 | 124.84 | 64.38 | +4.51 | +3.75% | 121691 | 152556.7 | 5.50% | | 600151 | 航天机电 | 19.53 | -100.83 | +0.70 | +3.72% | 2296802 | 451348.5 | 16.01% | | 301486 | 致尚科技 | 130.43 | 98.27 | +4.31 | +3.42% | 46964 | 61960.19 | 6.48% | | 002241 | 歌尔股份 | 30.80 | 37.56 | +0.99 | +3.32% | 1530107 | 477319.8 | 4.88% | | 603052 | 可川科技 | 46.21 | 254.45 | +1.46 | +3.26% | 89658 | 41023.64 | 4.77% | | 301150 | 中一科技 | 46.37 | 470.78 | +1.46 | +3.25% | 132181 | 61584.68 | 5.94% | | 688150 | 莱特光电 | 28.14 | 52.08 | +0.84 | +3.08% | 87052.9 | 24361.03 | 2.16% | | 603002 | 宏昌电子 | 7.81 | 230.62 | +0.23 | +3.03% | 428415 | 33638.99 | 3.78% | | 301308 | 江波龙 | 292.38 | 187.28 | +7.63 | +2.68% | 132551 | 383457.7 | 4.83% | | 002709 | 天赐材料 | 44.18 | 158.69 | +1.13 | +2.62% | 715232 | 317574.3 | 4.75% | | 301488 | 豪恩汽电 | 165.29 | 158.43 | +4.18 | +2.59% | 36086 | 61006 | 15.41% | | 920809 | 安达科技 | 7.84 | -11.63 | +0.19 | +2.48% | 404648 | 32327.19 | 8.81% | | 688313 | 仕佳光子 | 83.50 | 114.91 | +2.02 | +2.48% | 229282.4 | 192898 | 5.07% | | 603920 | 世运电路 | 55.52 | 48.97 | +1.32 | +2.44% | 249003 | 136901.1 | 3.46% | | 301251 | 威尔高 | 58.22 | 99.85 | +1.37 | +2.41% | 72212 | 42006.73 | 13.37% | | 301152 | 天力锂能 | 32.35 | -11.04 | +0.75 | +2.37% | 95976 | 31430.54 | 13.52% | | 002475 | 立讯精密 | 54.85 | 25.28 | +1.27 | +2.37% | 1098835 | 599085.5 | 1.51% | | 603115 | 海星股份 | 20.87 | 24.75 | +0.47 | +2.30% | 36208 | 7561.71 | 1.50% | | 688181 | 八亿时空 | 36.46 | 80.99 | +0.80 | +2.24% | 56153.29 | 20388.46 | 4.18% | | 301566 | 达利凯普 | 22.16 | 58.37 | +0.48 | +2.21% | 177232 | 38806.37 | 8.40% | | 603124 | 江南新材 | 90.05 | 63.69 | +1.95 | +2.21% | 21681 | 19959.17 | 7.42% | | 688720 | 艾森股份 | 76.04 | 151.88 | +1.64 | +2.20% | 34768.06 | 25975.13 | 6.17% | | 688545 | 兴福电子 | 41.40 | 77.55 | +0.84 | +2.07% | 51308.27 | 21234.63 | 7.04% | | 301626 | 苏州天脉 | 182.66 | 112.64 | +3.67 | +2.05% | 9990 | 18182.58 | 1.90% | | 300842 | 帝科股份 | 82.28 | 123.80 | +1.63 | +2.02% | 178216 | 150584 | 13.75% | | 300393 | 中来股份 | 7.40 | -8.48 | +0.14 | +1.93% | 531705 | 39273.48 | 5.56% | | 002636 | 金安国纪 | 16.71 | 110.04 | +0.31 | +1.89% | 235090 | 39828.54 | 3.25% | | 600584 | 长电科技 | 42.74 | 51.43 | +0.76 | +1.81% | 460800 | 194378.1 | 2.58% | | 920857 | 泓禧科技 | 31.62 | -420.54 | +0.55 | +1.77% | 14434 | 4593.742 | 1.95% | | 002388 | 新亚制程 | 6.46 | -14.04 | +0.11 | +1.73% | 435661 | 28178.41 | 8.61% | | 002782 | 可立克 | 19.55 | 31.26 | +0.32 | +1.66% | 102425 | 19850.11 | 2.11% | | 600884 | 杉杉股份 | 13.55 | -285.52 | +0.22 | +1.65% | 555617 | 75241.28 | 3.03% | | 688362 | 甬矽电子 | 42.60 | 200.88 | +0.69 | +1.65% | 111674.1 | 47837.4 | 2.72% | | 300389 | 艾比森 | 17.94 | 35.92 | +0.29 | +1.64% | 71954 | 12904.94 | 3.09% | | 688800 | 瑞可达 | 81.62 | 55.53 | +1.24 | +1.54% | 43706.01 | 35691.93 | 2.13% | | 605118 | 力鼎光电 | 36.72 | 54.72 | +0.55 | +1.52% | 99376 | 36053.78 | 2.44% | | 002552 | 宝鼎科技 | 18.57 | 38.55 | +0.27 | +1.48% | 79971 | 14921.64 | 2.17% | | 688766 | 普冉股份 | 174.67 | 204.08 | +2.47 | +1.43% | 55301.68 | 96597.91 | 3.74% | | 301687 | 新广益 | 63.11 | 71.30 | +0.86 | +1.38% | 34742 | 21840.49 | 11.76% | | 688025 | 杰普特 | 134.43 | 54.80 | +1.79 | +1.35% | 10030.1 | 13444.87 | 1.06% | | 300976 | 达瑞电子 | 65.67 | 30.30 | +0.84 | +1.30% | 23002 | 15244.36 | 2.67% | | 920110 | 雷特科技 | 38.31 | 31.80 | +0.49 | +1.30% | 3440 | 1319.608 | 2.12% | | 688498 | 源杰科技 | 712.88 | 610.82 | +8.88 | +1.26% | 20191.09 | 144245.2 | 2.40% | | 688110 | 东芯股份 | 118.55 | -286.52 | +1.45 | +1.24% | 114925.8 | 137999.7 | 2.60% | | 301123 | 奕东电子 | 66.28 | -548.27 | +0.79 | +1.21% | 133253 | 89588.75 | 8.07% | | 301086 | 鸿富瀚 | 119.52 | 132.23 | +1.42 | +1.20% | 20929 | 25687.14 | 4.42% | | 002156 | 通富微电 | 41.40 | 63.75 | +0.48 | +1.17% | 342729 | 141029.9 | 2.26% | | 600888 | 新疆众和 | 8.72 | 14.20 | +0.10 | +1.16% | 294099 | 25714.73 | 2.10% | | 301511 | 德福科技 | 31.07 | 765.47 | +0.35 | +1.14% | 187148 | 58427.19 | 5.00% | | 002876 | 三利谱 | 24.86 | 89.41 | +0.28 | +1.14% | 27601 | 6867.758 | 1.85% | | 300576 | 容大感光 | 43.82 | 138.38 | +0.49 | +1.13% | 187461 | 81970.26 | 8.06% | | 002213 | 大为股份 | 28.71 | -231.49 | +0.32 | +1.13% | 269006 | 77030.51 | 13.01% | | 002806 | 华锋股份 | 12.68 | 38.32 | +0.14 | +1.12% | 81821 | 10434.98 | 4.70% | | 920971 | 天马新材 | 32.66 | 137.97 | +0.36 | +1.11% | 23075 | 7535.812 | 2.69% | | 688396 | 华润微 | 56.70 | 95.44 | +0.62 | +1.11% | 105574.5 | 59687.72 | 0.80% | | 688503 | 聚和材料 | 74.70 | 76.63 | +0.81 | +1.10% | 94270.38 | 71391.83 | 4.69% | | 301180 | 万祥科技 | 17.82 | -252.42 | +0.19 | +1.08% | 28492 | 5044.83 | 1.74% | | 301630 | 同宇新材 | 177.61 | 52.23 | +1.86 | +1.06% | 3602 | 6411.904 | 3.60% | | 001309 | 德明利 | 241.50 | -557.71 | +2.52 | +1.05% | 64911 | 155453.6 | 4.03% | | 002134 | 天津普林 | 26.09 | 355.49 | +0.27 | +1.05% | 50075 | 13084.7 | 2.04% | | 301321 | 翰博高新 | 23.27 | -34.85 | +0.24 | +1.04% | 294228 | 70343.05 | 19.94% | | 688175 | 高凌信息 | 30.91 | -77.33 | +0.31 | +1.01% | 12375.14 | 3856.408 | 0.96% | | 002384 | 东山精密 | 76.97 | 113.55 | +0.77 | +1.01% | 247677 | 191742.2 | 1.79% | | 002273 | 水晶光电 | 26.10 | 31.52 | +0.26 | +1.01% | 334480 | 88146.68 | 2.46% | | 688093 | 世华科技 | 37.17 | 26.02 | +0.37 | +1.01% | 12591.22 | 4672.118 | 0.48% | | 300390 | 天华新能 | 54.80 | -1063.50 | +0.54 | +1.00% | 295986 | 166836.9 | 4.40% | | 002214 | *ST大立 | 19.35 | -46.63 | +0.19 | +0.99% | 21584 | 4157.61 | 0.45% | | 300408 | 三环集团 | 49.65 | 37.38 | +0.47 | +0.96% | 136402 | 68494.27 | 0.73% | | 688184 | ST帕瓦 | 9.54 | -3.10 | +0.09 | +0.95% | 7391.52 | 707.1486 | 0.74% | | 688100 | 威胜信息 | 40.09 | 28.89 | +0.36 | +0.91% | 24021.07 | 9553.595 | 0.49% | | 688008 | 澜起科技 | 133.61 | 74.14 | +1.16 | +0.88% | 265311.2 | 356667.5 | 2.31% | | 002414 | 高德红外 | 16.62 | 839.63 | +0.14 | +0.85% | 586462 | 97381.57 | 1.73% | | 301106 | 骏成科技 | 31.25 | 33.19 | +0.26 | +0.84% | 8619 | 2691.819 | 0.84% | | 300857 | 协创数据 | 195.40 | 81.22 | +1.57 | +0.81% | 61427 | 119775.2 | 1.79% | | 688268 | 华特气体 | 63.94 | 44.96 | +0.51 | +0.80% | 29371.13 | 18753.33 | 2.44% | | 300136 | 信维通信 | 75.89 | 119.42 | +0.59 | +0.78% | 1035644 | 798777.3 | 12.59% | | 002920 | 德赛西威 | 135.19 | 33.82 | +1.04 | +0.78% | 98689 | 135068.7 | 1.78% | | 002859 | 洁美科技 | 29.94 | 64.21 | +0.23 | +0.77% | 29090 | 8785.703 | 0.72% | | 688146 | 中船特气 | 43.68 | 73.80 | +0.32 | +0.74% | 37990.59 | 16539.02 | 2.62% | | 002289 | *ST宇顺 | 27.87 | -563.31 | +0.20 | +0.72% | 19052 | 5271.66 | 0.68% | | 600405 | 动力源 | 5.59 | -8.28 | +0.04 | +0.72% | 138242 | 7790.373 | 2.27% | | 600980 | 北矿科技 | 23.94 | 40.82 | +0.17 | +0.72% | 37352 | 9006.241 | 1.99% | | 603633 | 徕木股份 | 9.86 | 261.15 | +0.07 | +0.72% | 81307 | 8098.644 | 1.90% | | 002077 | 大港股份 | 15.66 | 204.59 | +0.11 | +0.71% | 103273 | 15950.6 | 1.78% | | 603083 | 剑桥科技 | 120.09 | 154.43 | +0.84 | +0.70% | 118767 | 142898.8 | 4.31% | | 301379 | 天山电子 | 28.14 | 35.47 | +0.19 | +0.68% | 66073 | 18530.52 | 5.19% | | 302132 | 中航成飞 | 82.82 | -207.46 | +0.55 | +0.67% | 148112 | 124594.4 | 2.53% | | 300456 | 赛微电子 | 63.20 | 30.37 | +0.40 | +0.64% | 527295 | 335120.4 | 8.83% | | 600183 | 生益科技 | 67.25 | 58.14 | +0.41 | +0.61% | 207015 | 139888.4 | 0.86% | | 920212 | 智新电子 | 14.83 | 150.64 | +0.09 | +0.61% | 12400 | 1840.691 | 2.41% | | 300223 | 北京君正 | 115.83 | 176.03 | +0.70 | +0.61% | 150924 | 174458.3 | 3.59% | | 000100 | TCL科技 | 4.99 | 33.64 | +0.03 | +0.60% | 4599660 | 230137.8 | 2.54% | | 688019 | 安集科技 | 271.61 | 61.09 | +1.63 | +0.60% | 19013.4 | 51444.07 | 1.13% | | 300951 | 博硕科技 | 36.21 | 31.67 | +0.21 | +0.58% | 13811 | 5002.07 | 0.91% | | 605588 | 冠石科技 | 58.52 | -93.49 | +0.33 | +0.57% | 36655 | 21629.34 | 5.01% | | 688683 | 莱尔科技 | 31.50 | 125.08 | +0.17 | +0.54% | 9180.26 | 2910.836 | 0.59% | | 300127 | 银河磁体 | 33.66 | 60.91 | +0.18 | +0.54% | 89301 | 30226.47 | 3.87% | | 300548 | 长芯博创 | 129.62 | 132.82 | +0.65 | +0.50% | 135543 | 176269.3 | 5.03% | | 600601 | 方正科技 | 12.30 | 144.39 | +0.06 | +0.49% | 780044.9 | 95438.53 | 1.87% | | 300301 | ST长方 | 2.35 | -21.43 | +0.01 | +0.43% | 78116 | 1847.8 | 0.99% | | 301358 | 湖南裕能 | 61.22 | 62.26 | +0.26 | +0.43% | 118431 | 72866.49 | 3.07% | | 301489 | 思泉新材 | 174.83 | 190.18 | +0.71 | +0.41% | 32782 | 58280.26 | 6.89% | | 301503 | 智迪科技 | 38.45 | 24.69 | +0.15 | +0.39% | 6376 | 2447.27 | 3.19% | | 002906 | 华阳集团 | 33.68 | 23.63 | +0.13 | +0.39% | 91174 | 30886.12 | 1.74% | | 000576 | 甘化科工 | 10.74 | 60.08 | +0.04 | +0.37% | 83983 | 8962.218 | 1.94% | | 300835 | 龙磁科技 | 66.80 | 54.95 | +0.24 | +0.36% | 30483 | 20561.14 | 3.70% | | 301319 | 唯特偶 | 54.23 | 78.58 | +0.19 | +0.35% | 20556 | 11183.63 | 2.20% | | 300956 | 英力股份 | 17.21 | 267.16 | +0.06 | +0.35% | 27915 | 4813.96 | 1.33% | | 300373 | 扬杰科技 | 67.70 | 28.15 | +0.22 | +0.33% | 52489 | 35473.88 | 0.97% | | 603072 | 天和磁材 | 43.26 | 76.54 | +0.14 | +0.32% | 25522 | 11071.2 | 2.02% | | 300672 | 国科微 | 129.41 | 813.44 | +0.41 | +0.32% | 90506 | 116671.6 | 4.30% | | 002841 | 视源股份 | 42.13 | 32.31 | +0.13 | +0.31% | 33770 | 14226.61 | 0.65% | | 688549 | 中巨芯-U | 10.05 | 2704.44 | +0.03 | +0.30% | 189317.3 | 18995.66 | 3.21% | | 605111 | 新洁能 | 36.29 | 34.50 | +0.10 | +0.28% | 71908 | 26266.97 | 1.73% | | 605058 | 澳弘电子 | 31.17 | 30.11 | +0.08 | +0.26% | 11342 | 3533.18 | 0.79% | | 300128 | 锦富技术 | 7.84 | -37.17 | +0.02 | +0.26% | 337122 | 26595.43 | 2.60% | | 002426 | 胜利精密 | 4.02 | -17.48 | +0.01 | +0.25% | 1855785 | 74960.04 | 5.45% | | 300709 | 精研科技 | 47.39 | 51.63 | +0.11 | +0.23% | 45326 | 21617.92 | 3.04% | | 688533 | 上声电子 | 30.27 | 27.31 | +0.07 | +0.23% | 9582.568 | 2905.346 | 0.59% | | 688403 | 汇成股份 | 18.21 | 86.39 | +0.04 | +0.22% | 166046.5 | 30098.28 | 1.91% | | 688123 | 聚辰股份 | 140.24 | 55.66 | +0.29 | +0.21% | 40762.76 | 56851.96 | 2.58% | | 002185 | 华天科技 | 11.71 | 47.59 | +0.02 | +0.17% | 425776 | 49548.63 | 1.31% | | 002937 | 兴瑞科技 | 23.50 | 45.26 | +0.04 | +0.17% | 23418 | 5499.623 | 0.79% | | 300079 | 数码视讯 | 6.09 | 325.20 | +0.01 | +0.16% | 650959 | 39812.22 | 5.08% | | 301217 | 铜冠铜箔 | 33.92 | 4166.08 | +0.05 | +0.15% | 177155 | 61206.96 | 2.14% | | 301413 | 安培龙 | 135.99 | 143.32 | +0.19 | +0.14% | 20292 | 27452.91 | 3.45% | | 000020 | 深华发A | 14.34 | 92.79 | +0.02 | +0.14% | 27874 | 3985.662 | 1.54% | | 001308 | 康冠科技 | 21.78 | 19.69 | +0.03 | +0.14% | 20359 | 4445.038 | 0.41% | | 300458 | 全志科技 | 44.95 | 126.12 | +0.05 | +0.11% | 160980 | 72922.65 | 2.38% | | 300566 | 激智科技 | 19.24 | 27.01 | +0.02 | +0.10% | 41498 | 8001.843 | 1.82% | | 002036 | 联创电子 | 11.98 | -27.74 | +0.01 | +0.08% | 598956 | 73178.48 | 5.69% | | 688035 | 德邦科技 | 50.36 | 67.11 | +0.04 | +0.08% | 22769.36 | 11527.02 | 1.60% | | 000970 | 中科三环 | 13.74 | 115.69 | +0.01 | +0.07% | 134161 | 18538.04 | 1.10% | | 301578 | 辰奕智能 | 35.64 | 80.86 | +0.02 | +0.06% | 5212 | 1858.71 | 2.25% | | 301135 | 瑞德智能 | 29.70 | 75.88 | +0.01 | +0.03% | 17566 | 5256.044 | 2.30% | | 003028 | 振邦智能 | 30.96 | 30.86 | +0.01 | +0.03% | 6985 | 2167.651 | 0.99% | | 603773 | 沃格光电 | 34.01 | -54.62 | +0.01 | +0.03% | 70067 | 24482.66 | 3.12% | | 600130 | *ST波导 | 4.26 | 707.36 | 0.00 | 0.00% | 91956 | 3928.606 | 1.23% | | 688511 | *ST天微 | 30.40 | 563.11 | 0.00 | 0.00% | 6430.72 | 1957.147 | 0.63% | | 688432 | 有研硅 | 13.32 | 85.70 | 0.00 | 0.00% | 66180.31 | 8801.449 | 0.53% | | 603025 | 大豪科技 | 18.78 | 30.27 | -0.01 | -0.05% | 58004 | 10924.35 | 0.52% | | 688721 | 龙图光罩 | 48.76 | 90.34 | -0.03 | -0.06% | 9064.88 | 4404 | 1.69% | | 603390 | 通达电气 | 13.21 | 72.82 | -0.01 | -0.08% | 44311 | 5879.876 | 1.26% | | 688216 | 气派科技 | 24.18 | -21.92 | -0.02 | -0.08% | 9686.66 | 2333.141 | 0.91% | | 002972 | 科安达 | 12.03 | 37.32 | -0.01 | -0.08% | 13087 | 1572.21 | 0.97% | | 688401 | 路维光电 | 58.00 | 46.42 | -0.05 | -0.09% | 17243.63 | 10075.61 | 0.89% | | 688103 | 国力电子 | 66.44 | 106.30 | -0.06 | -0.09% | 7953.409 | 5306.322 | 0.83% | | 920701 | 豪声电子 | 19.11 | 37.43 | -0.02 | -0.10% | 12409 | 2378.097 | 1.24% | | 603185 | 弘元绿能 | 27.19 | -22.33 | -0.03 | -0.11% | 90970 | 24849.8 | 1.34% | | 603595 | ST东尼 | 16.96 | 99.75 | -0.02 | -0.12% | 14986 | 2540.102 | 0.64% | | 301285 | 鸿日达 | 66.97 | -247.86 | -0.08 | -0.12% | 14976 | 10078.58 | 1.91% | | 600360 | *ST华微 | 8.15 | 44.62 | -0.01 | -0.12% | 64270 | 5254.26 | 0.67% | | 688450 | 光格科技 | 30.00 | -24.91 | -0.04 | -0.13% | 3541.4 | 1064.199 | 0.72% | | 688689 | 银河微电 | 28.96 | 50.98 | -0.04 | -0.14% | 9639.01 | 2790.215 | 0.75% | | 688535 | 华海诚科 | 112.97 | 430.48 | -0.16 | -0.14% | 18773.44 | 21161.02 | 3.58% | | 605258 | 协和电子 | 32.32 | 40.99 | -0.05 | -0.15% | 12403 | 4014.152 | 1.41% | | 688608 | 恒玄科技 | 244.70 | 61.34 | -0.38 | -0.16% | 42702.71 | 105689.7 | 2.53% | | 301329 | 信音电子 | 25.42 | 61.64 | -0.04 | -0.16% | 49032 | 12493.74 | 11.40% | | 002055 | ST得润 | 5.96 | -3.51 | -0.01 | -0.17% | 451534 | 27215.97 | 7.60% | | 301606 | 绿联科技 | 61.60 | 42.08 | -0.12 | -0.19% | 11943 | 7373.911 | 0.72% | | 688668 | 鼎通科技 | 107.42 | 71.73 | -0.21 | -0.20% | 40477.61 | 43822.11 | 2.91% | | 688371 | 菲沃泰 | 20.38 | 145.89 | -0.04 | -0.20% | 15548.31 | 3181.755 | 0.46% | | 000050 | 深天马A | 10.12 | 212.29 | -0.02 | -0.20% | 305166 | 31071.09 | 1.24% | | 300042 | 朗科科技 | 28.40 | -95.63 | -0.06 | -0.21% | 66692 | 18921.52 | 3.33% | | 300691 | 联合光电 | 17.82 | -222.29 | -0.04 | -0.22% | 29115 | 5207.045 | 1.32% | | 301622 | 英思特 | 67.55 | 48.26 | -0.16 | -0.24% | 10319 | 7015.764 | 1.64% | | 600525 | ST长园 | 4.16 | -4.37 | -0.01 | -0.24% | 159562 | 6631.01 | 1.21% | | 000733 | 振华科技 | 55.06 | 32.16 | -0.14 | -0.25% | 97807 | 54072.81 | 1.77% | | 300843 | 胜蓝股份 | 49.38 | 68.53 | -0.13 | -0.26% | 40485 | 20046.04 | 2.58% | | 301577 | 美信科技 | 59.82 | 94.39 | -0.16 | -0.27% | 5121 | 3087.017 | 2.72% | | 603328 | 依顿电子 | 11.08 | 25.28 | -0.03 | -0.27% | 70351 | 7810.036 | 0.70% | | 600460 | 士兰微 | 28.85 | 88.90 | -0.08 | -0.28% | 149458 | 43173 | 0.90% | | 002913 | 奥士康 | 40.68 | 36.17 | -0.12 | -0.29% | 22187 | 9074.456 | 0.74% | | 002079 | 苏州固锝 | 9.83 | 82.31 | -0.03 | -0.30% | 101002 | 9979.148 | 1.25% | | 300433 | 蓝思科技 | 38.25 | 49.35 | -0.12 | -0.31% | 1027236 | 397912.1 | 2.07% | | 002463 | 沪电股份 | 73.38 | 40.85 | -0.24 | -0.33% | 350342 | 256577.5 | 1.82% | | 301318 | 维海德 | 29.99 | 33.24 | -0.10 | -0.33% | 16936 | 5132.259 | 2.24% | | 002281 | 光迅科技 | 76.86 | 67.67 | -0.26 | -0.34% | 587557 | 462373.9 | 7.54% | | 688172 | 燕东微 | 32.43 | -666.55 | -0.11 | -0.34% | 58403.65 | 18916.54 | 0.75% | | 300602 | 飞荣达 | 32.00 | 54.03 | -0.11 | -0.34% | 107164 | 34528.13 | 2.71% | | 603005 | 晶方科技 | 28.71 | 54.74 | -0.10 | -0.35% | 100268 | 28785.94 | 1.54% | | 688233 | 神工股份 | 70.66 | 141.85 | -0.25 | -0.35% | 34769.61 | 24387.87 | 2.04% | | 001388 | 信通电子 | 44.35 | 50.26 | -0.16 | -0.36% | 6392 | 2853.141 | 2.05% | | 301132 | 满坤科技 | 35.06 | 37.94 | -0.13 | -0.37% | 12537 | 4414.24 | 1.32% | | 300726 | 宏达电子 | 50.07 | 59.80 | -0.19 | -0.38% | 68328 | 34664.52 | 3.19% | | 003026 | 中晶科技 | 31.50 | 92.87 | -0.12 | -0.38% | 11832 | 3737.6 | 1.24% | | 301389 | 隆扬电子 | 50.68 | 129.10 | -0.20 | -0.39% | 34694 | 17770.24 | 4.10% | | 001285 | 瑞立科密 | 59.18 | 32.17 | -0.24 | -0.40% | 16830 | 10039.98 | 4.14% | | 002861 | 瀛通通讯 | 18.86 | 333.35 | -0.08 | -0.42% | 25573 | 4824.369 | 1.70% | | 300205 | *ST天喻 | 4.69 | -5.37 | -0.02 | -0.42% | 23040 | 1081.18 | 0.54% | | 688234 | 天岳先进 | 91.10 | 1189.58 | -0.39 | -0.43% | 57582.24 | 53434.01 | 1.34% | | 001373 | 翔腾新材 | 39.41 | -157.85 | -0.18 | -0.45% | 14736 | 5846.16 | 4.45% | | 002962 | 五方光电 | 14.71 | 115.41 | -0.07 | -0.47% | 15280 | 2256.65 | 0.73% | | 688707 | 振华新材 | 14.70 | -14.13 | -0.07 | -0.47% | 80833.87 | 12024.68 | 1.59% | | 300747 | 锐科激光 | 33.11 | 135.47 | -0.16 | -0.48% | 144209 | 47924.53 | 2.76% | | 000045 | 深纺织A | 12.16 | 88.10 | -0.06 | -0.49% | 39082 | 4787.056 | 0.86% | | 300787 | 海能实业 | 12.12 | 33.44 | -0.06 | -0.49% | 42011 | 5128.88 | 2.20% | | 001389 | 广合科技 | 78.59 | 36.87 | -0.39 | -0.49% | 27665 | 21838.22 | 1.83% | | 603986 | 兆易创新 | 251.75 | 129.58 | -1.25 | -0.49% | 152698 | 383626 | 2.29% | | 603186 | 华正新材 | 54.13 | -272.84 | -0.27 | -0.50% | 141071 | 76380.69 | 9.93% | | 600563 | 法拉电子 | 105.10 | 20.53 | -0.53 | -0.50% | 16838 | 17759.01 | 0.75% | | 000636 | 风华高科 | 17.32 | 66.72 | -0.09 | -0.52% | 145688 | 25415 | 1.26% | | 603989 | 艾华集团 | 17.05 | 30.74 | -0.09 | -0.53% | 23664 | 4046.072 | 0.59% | | 002897 | 意华股份 | 52.85 | 63.24 | -0.29 | -0.55% | 53813 | 28670.93 | 2.95% | | 002993 | 奥海科技 | 45.52 | 24.03 | -0.25 | -0.55% | 20957 | 9620.717 | 0.88% | | 002387 | 维信诺 | 8.82 | -5.28 | -0.05 | -0.56% | 116066 | 10297.23 | 0.83% | | 002952 | 亚世光电 | 21.08 | 280.01 | -0.12 | -0.57% | 16791 | 3549.535 | 1.28% | | 300909 | 汇创达 | 48.95 | 102.23 | -0.28 | -0.57% | 23701 | 11596.4 | 1.93% | | 603375 | 盛景微 | 38.07 | 165.62 | -0.22 | -0.57% | 6292 | 2407.573 | 0.99% | | 688596 | 正帆科技 | 32.25 | 35.47 | -0.19 | -0.59% | 46550.24 | 14998.81 | 1.58% | | 300162 | 雷曼光电 | 8.35 | -88.28 | -0.05 | -0.60% | 92230 | 7769.016 | 2.70% | | 301328 | 维峰电子 | 50.89 | 56.47 | -0.31 | -0.61% | 9410 | 4804.17 | 1.86% | | 002484 | 江海股份 | 29.50 | 36.09 | -0.18 | -0.61% | 107059 | 31849.96 | 1.30% | | 002981 | 朝阳科技 | 29.43 | 29.72 | -0.18 | -0.61% | 10252 | 3026.955 | 0.86% | | 002199 | *ST东晶 | 9.80 | -35.06 | -0.06 | -0.61% | 23122 | 2307.47 | 0.95% | | 300847 | 中船汉光 | 17.95 | 46.22 | -0.11 | -0.61% | 41303 | 7450.7 | 1.40% | | 002655 | 共达电声 | 12.91 | 53.45 | -0.08 | -0.62% | 53254 | 6886 | 1.47% | | 688530 | 欧莱新材 | 17.64 | -1346.26 | -0.11 | -0.62% | 12214.54 | 2156.362 | 1.80% | | 002106 | 莱宝高科 | 11.08 | 26.28 | -0.07 | -0.63% | 56961 | 6330.756 | 0.81% | | 688347 | 华虹公司 | 124.98 | 4027.84 | -0.80 | -0.64% | 82819.86 | 102963.9 | 2.03% | | 688489 | 三未信安 | 48.10 | -493.97 | -0.31 | -0.64% | 15198.73 | 7495.637 | 1.34% | | 002813 | 路畅科技 | 30.93 | -43.86 | -0.20 | -0.64% | 101513 | 32363.5 | 8.47% | | 300743 | 天地数码 | 21.57 | 29.82 | -0.14 | -0.64% | 54264 | 11707.36 | 4.26% | | 688458 | 美芯晟 | 40.75 | -189.40 | -0.28 | -0.68% | 12205.84 | 4989.937 | 1.43% | | 688352 | 颀中科技 | 13.05 | 57.59 | -0.09 | -0.68% | 61636.15 | 8066.498 | 1.68% | | 002449 | 国星光电 | 8.70 | 337.62 | -0.06 | -0.68% | 67062 | 5849.648 | 1.08% | | 301458 | 钧崴电子 | 34.33 | 71.20 | -0.24 | -0.69% | 26771 | 9200.905 | 2.28% | | 002138 | 顺络电子 | 36.98 | 30.52 | -0.26 | -0.70% | 58425 | 21686.54 | 0.77% | | 002992 | 宝明科技 | 46.87 | -1070.34 | -0.33 | -0.70% | 8812 | 4149.132 | 0.56% | | 688665 | 四方光电 | 50.39 | 31.98 | -0.36 | -0.71% | 5827.53 | 2956.751 | 0.58% | | 002635 | 安洁科技 | 13.98 | 65.40 | -0.10 | -0.71% | 48898 | 6872.272 | 1.24% | | 603290 | 斯达半导 | 99.52 | 51.12 | -0.72 | -0.72% | 23047 | 23063.44 | 0.96% | | 301387 | 光大同创 | 57.36 | 148.58 | -0.42 | -0.73% | 12665 | 7336.88 | 2.97% | | 920395 | 朗鸿科技 | 12.28 | 33.65 | -0.09 | -0.73% | 9416 | 1155.363 | 0.91% | | 300555 | ST路通 | 14.93 | -51.80 | -0.11 | -0.73% | 9445 | 1417.89 | 0.48% | | 002415 | 海康威视 | 31.19 | 21.67 | -0.24 | -0.76% | 345647 | 108282.4 | 0.38% | | 603160 | 汇顶科技 | 80.40 | 44.96 | -0.62 | -0.77% | 25943 | 20926.14 | 0.56% | | 688081 | 兴图新科 | 38.70 | -48.00 | -0.30 | -0.77% | 29898.23 | 11889.57 | 2.90% | | 920267 | 鑫汇科 | 24.34 | 170.51 | -0.19 | -0.77% | 3690 | 902.0929 | 1.28% | | 301678 | 新恒汇 | 68.41 | 96.36 | -0.54 | -0.78% | 14724 | 10103.82 | 3.07% | | 002236 | 大华股份 | 20.24 | 17.07 | -0.16 | -0.78% | 361949 | 73740.95 | 1.71% | | 301491 | 汉桑科技 | 58.15 | 34.35 | -0.46 | -0.78% | 4794 | 2802.39 | 1.77% | | 688696 | 极米科技 | 111.53 | 32.51 | -0.89 | -0.79% | 4326.54 | 4850.407 | 0.62% | | 301280 | 珠城科技 | 58.65 | 37.89 | -0.47 | -0.79% | 15999 | 9488.96 | 3.99% | | 688548 | 广钢气体 | 19.86 | 98.05 | -0.16 | -0.80% | 156968.7 | 31500.65 | 2.27% | | 002456 | 欧菲光 | 11.00 | -651.00 | -0.09 | -0.81% | 494843 | 54803.19 | 1.49% | | 688132 | 邦彦技术 | 20.51 | -29.17 | -0.17 | -0.82% | 13241.79 | 2721.927 | 1.22% | | 301536 | 星宸科技 | 64.50 | 103.74 | -0.54 | -0.83% | 41484 | 26939.16 | 2.22% | | 300936 | 中英科技 | 40.80 | -862.93 | -0.35 | -0.85% | 28180 | 11620.88 | 5.94% | | 688322 | 奥比中光-UW | 90.41 | 344.03 | -0.79 | -0.87% | 33147.83 | 30188.34 | 1.04% | | 002869 | 金溢科技 | 24.88 | 243.84 | -0.22 | -0.88% | 39459 | 9929.825 | 2.51% | | 600707 | 彩虹股份 | 6.76 | 62.17 | -0.06 | -0.88% | 318753 | 21704.97 | 0.89% | | 002180 | 纳思达 | 21.31 | -44.03 | -0.19 | -0.88% | 102179 | 21786.4 | 0.75% | | 688079 | 美迪凯 | 12.15 | -41.89 | -0.11 | -0.90% | 27359.79 | 3333.472 | 0.68% | | 688484 | 南芯科技 | 41.59 | 78.60 | -0.38 | -0.91% | 26353.53 | 11012.39 | 0.89% | | 688655 | 迅捷兴 | 19.50 | -132.25 | -0.18 | -0.91% | 17110.43 | 3379.773 | 1.28% | | 920005 | 鼎佳精密 | 43.30 | 49.74 | -0.40 | -0.92% | 6639 | 2915.814 | 3.49% | | 002955 | 鸿合科技 | 29.02 | 116.04 | -0.27 | -0.92% | 19347 | 5640.27 | 0.99% | | 000021 | 深科技 | 26.65 | 40.88 | -0.25 | -0.93% | 393257 | 104593.7 | 2.50% | | 920981 | 晶赛科技 | 34.11 | 484.80 | -0.32 | -0.93% | 5446 | 1864.951 | 1.46% | | 688288 | 鸿泉技术 | 28.71 | 42.10 | -0.27 | -0.93% | 12920.21 | 3726.875 | 1.29% | | 688138 | 清溢光电 | 30.34 | 48.91 | -0.29 | -0.95% | 24768.88 | 7507.907 | 0.79% | | 301567 | 贝隆精密 | 52.10 | 127.09 | -0.50 | -0.95% | 27717 | 14381.99 | 13.05% | | 300852 | 四会富仕 | 38.19 | 41.30 | -0.37 | -0.96% | 23072 | 8879.703 | 1.49% | | 920357 | 雅葆轩 | 24.70 | 32.26 | -0.24 | -0.96% | 6493 | 1613.271 | 1.91% | | 920950 | 迅安科技 | 19.53 | 30.82 | -0.19 | -0.96% | 2500 | 490.4393 | 0.70% | | 300319 | 麦捷科技 | 12.20 | 32.12 | -0.12 | -0.97% | 134712 | 16513.31 | 1.62% | | 002960 | 青鸟消防 | 11.08 | 37.92 | -0.11 | -0.98% | 60605 | 6740.071 | 0.81% | | 601138 | 工业富联 | 59.41 | 38.60 | -0.59 | -0.98% | 629512 | 375461.7 | 0.32% | | 688061 | 灿瑞科技 | 35.11 | -60.42 | -0.35 | -0.99% | 4826.93 | 1708.657 | 1.07% | | 301611 | 珂玛科技 | 119.19 | 157.62 | -1.20 | -1.00% | 62139 | 74389.95 | 4.24% | | 003015 | 日久光电 | 15.75 | 50.27 | -0.16 | -1.01% | 29683 | 4691.877 | 1.20% | | 300679 | 电连技术 | 48.69 | 38.55 | -0.50 | -1.02% | 38838 | 19065.1 | 1.08% | | 600171 | 上海贝岭 | 32.05 | 62.90 | -0.33 | -1.02% | 86440 | 27852.49 | 1.22% | | 300241 | 瑞丰光电 | 5.79 | 106.24 | -0.06 | -1.03% | 101616 | 5922.506 | 1.73% | | 688591 | 泰凌微 | 49.19 | 68.52 | -0.51 | -1.03% | 93841.11 | 46490.63 | 5.57% | | 002845 | 同兴达 | 14.42 | -85.38 | -0.15 | -1.03% | 35089 | 5079.21 | 1.56% | | 300916 | 朗特智能 | 34.19 | 36.24 | -0.36 | -1.04% | 16611 | 5753.72 | 1.78% | | 603501 | 豪威集团 | 126.36 | 38.16 | -1.35 | -1.06% | 95815 | 121770.1 | 0.79% | | 002528 | ST英飞拓 | 2.80 | -8.37 | -0.03 | -1.06% | 47255 | 1333.7 | 0.45% | | 300308 | 中际旭创 | 586.63 | 76.23 | -6.37 | -1.07% | 146088 | 863157.7 | 1.32% | | 300831 | 派瑞股份 | 11.92 | 387.34 | -0.13 | -1.08% | 33756 | 4042.817 | 1.83% | | 300227 | 光韵达 | 9.90 | -49.10 | -0.11 | -1.10% | 105327 | 10378.72 | 2.43% | | 300211 | *ST亿通 | 8.98 | -98.11 | -0.10 | -1.10% | 18893 | 1707.42 | 0.63% | | 920491 | 奥迪威 | 30.26 | 46.61 | -0.34 | -1.11% | 21693 | 6616.735 | 1.88% | | 002577 | 雷柏科技 | 18.67 | 486.67 | -0.21 | -1.11% | 25058 | 4710.25 | 0.89% | | 600100 | 同方股份 | 9.77 | 193.41 | -0.11 | -1.11% | 794066 | 78417.15 | 2.37% | | 002436 | 兴森科技 | 22.15 | -1069.65 | -0.25 | -1.12% | 388978 | 86801.63 | 2.58% | | 000823 | 超声电子 | 13.92 | 30.31 | -0.16 | -1.14% | 101196 | 14154.84 | 1.88% | | 688515 | 裕太微-U | 112.45 | -47.54 | -1.30 | -1.14% | 10449.21 | 11834.41 | 2.10% | | 301516 | 中远通 | 16.43 | -43.75 | -0.19 | -1.14% | 15973 | 2636.38 | 2.28% | | 002660 | 茂硕电源 | 9.44 | -118.28 | -0.11 | -1.15% | 35678 | 3392.48 | 1.04% | | 688182 | 灿勤科技 | 34.72 | 147.76 | -0.41 | -1.17% | 72397.32 | 25185.84 | 1.81% | | 000536 | 华映科技 | 5.04 | -13.90 | -0.06 | -1.18% | 533389 | 27003.78 | 1.93% | | 600060 | 海信视像 | 23.51 | 11.96 | -0.28 | -1.18% | 69798 | 16567.2 | 0.54% | | 600703 | 三安光电 | 14.21 | 751.96 | -0.17 | -1.18% | 508132 | 72285.5 | 1.02% | | 601869 | 长飞光纤 | 105.93 | 153.16 | -1.27 | -1.18% | 39238 | 41827.03 | 0.97% | | 688584 | 上海合晶 | 22.89 | 103.83 | -0.28 | -1.21% | 30702.97 | 7039.66 | 0.90% | | 688326 | 经纬恒润-W | 130.40 | -72.69 | -1.60 | -1.21% | 28573.46 | 38378.68 | 2.56% | | 002835 | 同为股份 | 16.98 | 21.82 | -0.21 | -1.22% | 19767 | 3376.68 | 1.55% | | 300940 | 南极光 | 29.12 | 49.00 | -0.37 | -1.25% | 34523 | 10060.17 | 2.19% | | 301314 | 科瑞思 | 45.72 | 169.26 | -0.59 | -1.27% | 9621 | 4448.03 | 5.92% | | 688512 | 慧智微-U | 11.57 | -20.58 | -0.15 | -1.28% | 60261.34 | 7015.739 | 1.86% | | 301002 | 崧盛股份 | 38.39 | -186.04 | -0.50 | -1.29% | 72941 | 27460.1 | 9.86% | | 920976 | 视声智能 | 30.14 | 38.26 | -0.40 | -1.31% | 13270 | 3993.254 | 3.01% | | 300790 | 宇瞳光学 | 30.89 | 48.52 | -0.41 | -1.31% | 70617 | 21993.2 | 2.18% | | 301141 | 中科磁业 | 59.30 | 186.03 | -0.79 | -1.31% | 21839 | 13062.49 | 4.91% | | 300928 | 华安鑫创 | 33.02 | -27.84 | -0.45 | -1.34% | 9621 | 3197.812 | 1.80% | | 600355 | *ST精伦 | 2.17 | -26.80 | -0.03 | -1.36% | 79491 | 1725.82 | 1.62% | | 300793 | 佳禾智能 | 18.07 | -3503.16 | -0.25 | -1.36% | 122477 | 22350.65 | 3.29% | | 301589 | 诺瓦星云 | 187.98 | 30.08 | -2.61 | -1.37% | 9732 | 18357.78 | 2.82% | | 300708 | 聚灿光电 | 9.36 | 42.04 | -0.13 | -1.37% | 201930 | 19042.78 | 2.84% | | 603019 | 中科曙光 | 92.15 | 63.97 | -1.28 | -1.37% | 262830 | 243950 | 1.80% | | 603236 | 移远通信 | 100.90 | 30.09 | -1.41 | -1.38% | 43168 | 43835.3 | 1.65% | | 301041 | 金百泽 | 28.39 | 122.75 | -0.40 | -1.39% | 21954 | 6267.97 | 2.78% | | 002376 | 新北洋 | 7.79 | 89.56 | -0.11 | -1.39% | 96507 | 7560.975 | 1.24% | | 300623 | 捷捷微电 | 28.12 | 48.01 | -0.40 | -1.40% | 76600 | 21645.33 | 1.00% | | 603516 | 淳中科技 | 254.40 | 10237.83 | -3.67 | -1.42% | 31617 | 81499.47 | 1.56% | | 002855 | 捷荣技术 | 16.54 | -10.08 | -0.24 | -1.43% | 19860 | 3311.003 | 0.81% | | 002888 | 惠威科技 | 20.52 | 179.60 | -0.30 | -1.44% | 25038 | 5192.229 | 3.34% | | 000509 | 华塑控股 | 3.40 | -318.48 | -0.05 | -1.45% | 86251 | 2960.291 | 0.80% | | 605218 | 伟时电子 | 19.55 | 85.09 | -0.29 | -1.46% | 16958 | 3327.18 | 0.80% | | 300155 | 安居宝 | 7.39 | -65.13 | -0.11 | -1.47% | 148341 | 10953 | 4.49% | | 301479 | 弘景光电 | 91.14 | 44.89 | -1.36 | -1.47% | 5664 | 5196.96 | 2.70% | | 600288 | 大恒科技 | 15.40 | 155.94 | -0.23 | -1.47% | 52425 | 8095.51 | 1.20% | | 688798 | 艾为电子 | 78.16 | 51.66 | -1.17 | -1.47% | 17860.04 | 14082.08 | 1.32% | | 000810 | 创维数字 | 12.56 | 144.20 | -0.19 | -1.49% | 96226 | 12164.97 | 0.87% | | 301366 | 一博科技 | 37.59 | 356.02 | -0.57 | -1.49% | 23205 | 8764.218 | 3.04% | | 688159 | 有方科技 | 56.55 | 59.44 | -0.86 | -1.50% | 37726.62 | 21417.86 | 4.07% | | 301326 | 捷邦科技 | 102.53 | -228.11 | -1.57 | -1.51% | 5136 | 5310.49 | 1.89% | | 300502 | 新易盛 | 378.17 | 50.00 | -5.80 | -1.51% | 157059 | 598167.3 | 1.77% | | 300802 | 矩子科技 | 20.16 | 65.73 | -0.31 | -1.51% | 27070 | 5486.98 | 1.39% | | 300115 | 长盈精密 | 40.96 | 86.38 | -0.63 | -1.51% | 370035 | 152852.5 | 2.73% | | 300351 | 永贵电器 | 18.20 | 73.46 | -0.28 | -1.52% | 63972 | 11701.46 | 2.43% | | 603890 | 春秋电子 | 15.55 | 23.52 | -0.24 | -1.52% | 108572 | 17039.14 | 2.38% | | 000725 | 京东方A | 4.53 | 25.37 | -0.07 | -1.52% | 5094169 | 232447.7 | 1.40% | | 688416 | 恒烁股份 | 69.09 | -37.79 | -1.07 | -1.53% | 36216.29 | 25000.06 | 5.55% | | 688981 | 中芯国际 | 122.59 | 203.88 | -1.90 | -1.53% | 256924.7 | 316828.3 | 1.28% | | 300735 | 光弘科技 | 25.75 | 60.65 | -0.40 | -1.53% | 70972 | 18384.51 | 0.94% | | 603893 | 瑞芯微 | 188.85 | 77.73 | -2.94 | -1.53% | 60115 | 114821.3 | 1.43% | | 002189 | 中光学 | 24.30 | -11.78 | -0.38 | -1.54% | 37357 | 9116.33 | 1.43% | | 301330 | 熵基科技 | 44.08 | 54.43 | -0.69 | -1.54% | 96217 | 43056.45 | 8.45% | | 002351 | 漫步者 | 12.73 | 27.55 | -0.20 | -1.55% | 81323 | 10424.54 | 1.56% | | 301571 | 国科天成 | 59.72 | 55.94 | -0.94 | -1.55% | 23943 | 14350.12 | 2.01% | | 301182 | 凯旺科技 | 40.47 | -36.68 | -0.64 | -1.56% | 12103 | 4939.18 | 1.26% | | 003019 | 宸展光电 | 34.72 | 33.85 | -0.55 | -1.56% | 33314 | 11685.54 | 1.95% | | 605358 | 立昂微 | 40.19 | -84.49 | -0.65 | -1.59% | 145520 | 58573.7 | 2.17% | | 688496 | 清越科技 | 6.15 | -43.26 | -0.10 | -1.60% | 31389 | 1937.6 | 1.32% | | 688209 | 英集芯 | 21.36 | 61.91 | -0.35 | -1.61% | 49061.24 | 10548.46 | 1.13% | | 300323 | 华灿光电 | 8.51 | -30.88 | -0.14 | -1.62% | 173645 | 14909.94 | 1.97% | | 300219 | 鸿利智汇 | 7.29 | 78.22 | -0.12 | -1.62% | 86228 | 6324.076 | 1.22% | | 002983 | 芯瑞达 | 23.08 | 37.48 | -0.38 | -1.62% | 19571 | 4544.138 | 1.53% | | 002866 | 传艺科技 | 18.82 | -107.51 | -0.31 | -1.62% | 87707 | 16719.83 | 4.84% | | 001229 | 魅视科技 | 40.64 | 61.16 | -0.67 | -1.62% | 12746 | 5202.88 | 2.42% | | 000938 | 紫光股份 | 26.64 | 54.63 | -0.44 | -1.62% | 477016 | 127755.3 | 1.67% | | 603738 | 泰晶科技 | 16.31 | 164.83 | -0.27 | -1.63% | 72310 | 11878.5 | 1.87% | | 301051 | 信濠光电 | 19.86 | -17.18 | -0.33 | -1.63% | 20773 | 4159.971 | 1.29% | | 002600 | 领益智造 | 16.06 | 51.37 | -0.27 | -1.65% | 1238898 | 200107.1 | 1.72% | | 300394 | 天孚通信 | 188.33 | 79.90 | -3.17 | -1.66% | 133281 | 253931.6 | 1.72% | | 920008 | 成电光信 | 32.91 | 85.64 | -0.56 | -1.67% | 15137 | 4994.532 | 4.51% | | 002925 | 盈趣科技 | 20.48 | 61.81 | -0.35 | -1.68% | 147867 | 30493.12 | 2.01% | | 603327 | 福蓉科技 | 11.11 | 112.34 | -0.19 | -1.68% | 133057 | 14878.24 | 1.33% | | 603175 | 超颖电子 | 70.00 | 123.87 | -1.20 | -1.69% | 16699 | 11792.59 | 3.80% | | 300661 | 圣邦股份 | 69.95 | 77.40 | -1.20 | -1.69% | 86474 | 60732.77 | 1.46% | | 002681 | 奋达科技 | 6.97 | -288.95 | -0.12 | -1.69% | 533465 | 37462.43 | 3.48% | | 300866 | 安克创新 | 103.97 | 21.64 | -1.84 | -1.74% | 25316 | 26473.87 | 0.82% | | 301176 | 逸豪新材 | 25.35 | -97.35 | -0.45 | -1.74% | 15710 | 4011.05 | 2.79% | | 688469 | 芯联集成-U | 6.73 | -76.13 | -0.12 | -1.75% | 792330.8 | 53724.12 | 1.79% | | 300570 | 太辰光 | 104.92 | 63.41 | -1.88 | -1.76% | 64104 | 68037.93 | 3.34% | | 001314 | 亿道信息 | 46.05 | 327.42 | -0.83 | -1.77% | 19496 | 9059.443 | 3.76% | | 300046 | 台基股份 | 35.97 | 134.14 | -0.65 | -1.77% | 46540 | 16852.72 | 1.97% | | 000016 | 深康佳A | 4.97 | -4.48 | -0.09 | -1.78% | 241312 | 12024.96 | 1.51% | | 688388 | 嘉元科技 | 43.54 | -343.93 | -0.79 | -1.78% | 107747.1 | 48145.36 | 2.53% | | 300752 | 隆利科技 | 19.20 | 58.02 | -0.35 | -1.79% | 47788 | 9291.183 | 3.04% | | 688036 | 传音控股 | 67.32 | 20.43 | -1.23 | -1.79% | 80997.2 | 55119.46 | 0.70% | | 688783 | 西安奕材-U | 25.14 | -143.70 | -0.46 | -1.80% | 66443.33 | 16757.91 | 4.04% | | 688286 | 敏芯股份 | 80.84 | 91.74 | -1.49 | -1.81% | 12597.19 | 10248.89 | 2.25% | | 689009 | 九号公司-WD | 53.24 | 20.17 | -0.99 | -1.83% | 75297.44 | 40448.29 | 1.36% | | 300303 | 聚飞光电 | 6.92 | 30.44 | -0.13 | -1.84% | 272684 | 19042.8 | 2.05% | | 002161 | 远望谷 | 7.94 | 53.78 | -0.15 | -1.85% | 173957 | 13915.01 | 2.47% | | 600745 | 闻泰科技 | 38.08 | -27.33 | -0.72 | -1.86% | 236865 | 90635.3 | 1.90% | | 688475 | 萤石网络 | 32.18 | 45.95 | -0.61 | -1.86% | 50148.88 | 16177.15 | 0.64% | | 002815 | 崇达技术 | 13.70 | 53.99 | -0.26 | -1.86% | 189731 | 26205.88 | 2.44% | | 002587 | 奥拓电子 | 6.84 | -1552.79 | -0.13 | -1.87% | 113885 | 7830.84 | 2.16% | | 300088 | 长信科技 | 6.29 | 44.97 | -0.12 | -1.87% | 386866 | 24541.03 | 1.56% | | 603267 | 鸿远电子 | 54.47 | 50.61 | -1.04 | -1.87% | 47740 | 26118.71 | 2.07% | | 300657 | 弘信电子 | 30.57 | 159.25 | -0.59 | -1.89% | 137713 | 42627.27 | 2.92% | | 688653 | 康希通信 | 13.41 | -78.20 | -0.26 | -1.90% | 67051.91 | 9023.677 | 2.12% | | 300270 | 中威电子 | 12.36 | -67.12 | -0.24 | -1.90% | 102582 | 12680.29 | 3.93% | | 688208 | 道通科技 | 38.03 | 30.59 | -0.74 | -1.91% | 70764.63 | 27156.39 | 1.06% | | 301631 | 壹连科技 | 101.54 | 34.30 | -1.98 | -1.91% | 16155 | 16502.65 | 5.26% | | 603118 | 共进股份 | 11.79 | -1261.84 | -0.23 | -1.91% | 130754 | 15502.46 | 1.66% | | 300327 | 中颖电子 | 28.64 | 96.60 | -0.56 | -1.92% | 79117 | 22789.59 | 2.33% | | 688041 | 海光信息 | 246.66 | 242.24 | -4.84 | -1.92% | 148824.3 | 372660.6 | 0.64% | | 300220 | 金运激光 | 15.17 | 1095.58 | -0.30 | -1.94% | 18051 | 2758.76 | 1.20% | | 920526 | 凯华材料 | 25.25 | 131.09 | -0.50 | -1.94% | 6903 | 1754.335 | 1.32% | | 920139 | 华岭股份 | 21.94 | -207.68 | -0.44 | -1.97% | 35360 | 7812.859 | 1.37% | | 688249 | 晶合集成 | 34.90 | 87.14 | -0.70 | -1.97% | 172866.7 | 60400.36 | 1.45% | | 688220 | 翱捷科技-U | 94.16 | -64.79 | -1.89 | -1.97% | 50729.75 | 48364.01 | 1.37% | | 688380 | 中微半导 | 33.36 | 75.13 | -0.67 | -1.97% | 41254.71 | 13858.55 | 2.44% | | 300991 | 创益通 | 41.13 | 232.57 | -0.83 | -1.98% | 15791 | 6550.97 | 1.71% | | 300939 | 秋田微 | 36.67 | 54.18 | -0.74 | -1.98% | 45408 | 16702.78 | 3.78% | | 688728 | 格科微 | 15.81 | 179.63 | -0.32 | -1.98% | 109322 | 17424.03 | 0.44% | | 688595 | 芯海科技 | 34.87 | -41.57 | -0.71 | -2.00% | 20508.53 | 7202.857 | 1.42% | | 300701 | 森霸传感 | 13.23 | 58.57 | -0.27 | -2.00% | 48616 | 6474.94 | 1.95% | | 688230 | 芯导科技 | 78.20 | 89.59 | -1.60 | -2.01% | 9471.7 | 7422.513 | 0.81% | | 688210 | 统联精密 | 49.79 | 284.43 | -1.03 | -2.03% | 19006.1 | 9543.631 | 1.17% | | 688439 | 振华风光 | 64.09 | 77.59 | -1.33 | -2.03% | 32753.26 | 21078.8 | 1.64% | | 300076 | GQY视讯 | 8.13 | -54.30 | -0.17 | -2.05% | 89175 | 7301.952 | 2.10% | | 600764 | 中国海防 | 28.55 | 87.03 | -0.60 | -2.06% | 59131 | 16995.13 | 0.83% | | 603228 | 景旺电子 | 70.16 | 56.97 | -1.49 | -2.08% | 95337 | 67261.93 | 0.98% | | 301189 | 奥尼电子 | 43.46 | -35.64 | -0.93 | -2.10% | 29414 | 12850.06 | 2.63% | | 688486 | 龙迅股份 | 77.35 | 58.95 | -1.66 | -2.10% | 11286.34 | 8799.927 | 1.52% | | 000988 | 华工科技 | 80.56 | 50.49 | -1.73 | -2.10% | 253112 | 205731.4 | 2.52% | | 002217 | 合力泰 | 3.23 | 8.74 | -0.07 | -2.12% | 1983640 | 65682.55 | 3.49% | | 688055 | 龙腾光电 | 3.67 | -60.54 | -0.08 | -2.13% | 55673.33 | 2067.246 | 0.17% | | 603068 | 博通集成 | 39.42 | 317.98 | -0.86 | -2.14% | 33555 | 13373.32 | 2.23% | | 688775 | 影石创新 | 245.01 | 104.01 | -5.35 | -2.14% | 12836.22 | 31586.42 | 3.91% | | 688601 | 力芯微 | 48.27 | 119.24 | -1.06 | -2.15% | 34523.04 | 16862.1 | 2.58% | | 002916 | 深南电路 | 218.00 | 53.53 | -4.82 | -2.16% | 52405 | 115259.5 | 0.79% | | 301391 | 卡莱特 | 80.77 | 364.94 | -1.79 | -2.17% | 7790 | 6363.036 | 0.84% | | 300296 | 利亚德 | 6.76 | -23.15 | -0.15 | -2.17% | 582484 | 39843.24 | 2.56% | | 300710 | 万隆光电 | 31.92 | -14.24 | -0.71 | -2.18% | 27779 | 8912.86 | 3.72% | | 300620 | 光库科技 | 143.69 | 283.08 | -3.20 | -2.18% | 66899 | 97806.35 | 2.71% | | 688183 | 生益电子 | 93.61 | 61.79 | -2.09 | -2.18% | 67021.99 | 63565.63 | 0.81% | | 688049 | 炬芯科技 | 56.28 | 52.63 | -1.26 | -2.19% | 36190.61 | 20514.15 | 2.07% | | 688381 | 帝奥微 | 24.03 | -66.32 | -0.54 | -2.20% | 23128.14 | 5607.726 | 1.21% | | 000066 | 中国长城 | 16.37 | -68.15 | -0.37 | -2.21% | 1115916 | 185836.3 | 3.46% | | 688020 | 方邦股份 | 88.00 | -92.11 | -2.00 | -2.22% | 25080.23 | 22574.38 | 3.04% | | 000727 | 冠捷科技 | 2.63 | -20.26 | -0.06 | -2.23% | 520784 | 13815.39 | 1.15% | | 300232 | 洲明科技 | 7.84 | 86.69 | -0.18 | -2.24% | 193188 | 15274.27 | 2.19% | | 688711 | 宏微科技 | 30.68 | -497.44 | -0.71 | -2.26% | 50318.39 | 15592.83 | 2.36% | | 600363 | 联创光电 | 69.09 | 101.75 | -1.61 | -2.28% | 104827 | 72984.04 | 2.32% | | 300656 | 民德电子 | 23.74 | -35.35 | -0.56 | -2.30% | 28166 | 6834.495 | 2.12% | | 603296 | 华勤技术 | 94.27 | 24.09 | -2.23 | -2.31% | 57817 | 54953.06 | 1.01% | | 300807 | 天迈科技 | 57.63 | -179.99 | -1.37 | -2.32% | 13963 | 8042.88 | 2.69% | | 002137 | 实益达 | 8.83 | -254.07 | -0.21 | -2.32% | 86214 | 7692.896 | 2.17% | | 300120 | 经纬辉开 | 8.82 | -94.69 | -0.21 | -2.33% | 119097 | 10609.45 | 2.26% | | 688141 | 杰华特 | 45.72 | -37.01 | -1.09 | -2.33% | 49160.07 | 22668.6 | 1.09% | | 002402 | 和而泰 | 39.18 | 59.21 | -0.94 | -2.34% | 287195 | 113632.6 | 3.53% | | 002506 | 协鑫集成 | 2.88 | -29.63 | -0.07 | -2.37% | 2036723 | 60112.03 | 3.48% | | 000063 | 中兴通讯 | 39.43 | 32.29 | -0.96 | -2.38% | 783914 | 311761.1 | 1.95% | | 603341 | 龙旗科技 | 50.09 | 40.79 | -1.22 | -2.38% | 123566 | 62351.52 | 4.64% | | 002052 | 同洲电子 | 12.50 | 29.78 | -0.31 | -2.42% | 136460 | 17135.88 | 1.98% | | 300822 | 贝仕达克 | 16.89 | 188.58 | -0.42 | -2.43% | 23207 | 3958.81 | 0.80% | | 300870 | 欧陆通 | 230.26 | 75.96 | -5.74 | -2.43% | 22948 | 53310.27 | 2.09% | | 300628 | 亿联网络 | 36.49 | 18.19 | -0.91 | -2.43% | 71107 | 26168.78 | 0.98% | | 300504 | 天邑股份 | 15.20 | -34.29 | -0.38 | -2.44% | 39350 | 6028.502 | 1.80% | | 002045 | 国光电器 | 15.15 | 304.69 | -0.38 | -2.45% | 223303 | 34461 | 3.97% | | 300968 | 格林精密 | 15.09 | 247.78 | -0.38 | -2.46% | 71252 | 10862.84 | 1.72% | | 002296 | 辉煌科技 | 12.28 | 15.81 | -0.31 | -2.46% | 167858 | 20651.86 | 4.83% | | 300739 | 明阳电路 | 18.19 | 130.97 | -0.46 | -2.47% | 98221 | 18004.68 | 2.86% | | 688593 | 新相微 | 22.50 | 784.08 | -0.57 | -2.47% | 65383.12 | 14772.8 | 2.03% | | 002729 | 好利科技 | 18.33 | 80.63 | -0.47 | -2.50% | 72598 | 13441.41 | 4.14% | | 301628 | 强达电路 | 95.92 | 55.91 | -2.46 | -2.50% | 18176 | 17588.5 | 5.57% | | 920641 | 格利尔 | 21.39 | 225.17 | -0.55 | -2.51% | 25777 | 5545.807 | 5.77% | | 600203 | 福日电子 | 13.21 | -48.11 | -0.34 | -2.51% | 186275 | 24845.6 | 3.14% | | 301419 | 阿莱德 | 34.45 | 58.74 | -0.89 | -2.52% | 16673 | 5789.783 | 3.93% | | 301282 | 金禄电子 | 29.00 | 51.74 | -0.75 | -2.52% | 37695 | 11027.24 | 4.73% | | 688809 | 强一股份 | 358.70 | 132.10 | -9.30 | -2.53% | 18498.15 | 66626.34 | 7.60% | | 688167 | 炬光科技 | 172.63 | -128.33 | -4.50 | -2.54% | 12223.56 | 21361.76 | 1.36% | | 688538 | 和辉光电-U | 2.67 | -17.35 | -0.07 | -2.55% | 653049.2 | 17604.82 | 1.14% | | 001339 | 智微智能 | 53.63 | 77.90 | -1.41 | -2.56% | 30381 | 16430.79 | 2.54% | | 000977 | 浪潮信息 | 67.76 | 39.98 | -1.79 | -2.57% | 329874 | 225655.3 | 2.25% | | 300647 | 超频三 | 7.17 | -8.88 | -0.19 | -2.58% | 143447 | 10355.58 | 3.27% | | 603936 | 博敏电子 | 11.94 | -30.50 | -0.32 | -2.61% | 213536 | 25739.19 | 3.39% | | 002579 | 中京电子 | 11.86 | 228.19 | -0.32 | -2.63% | 187232 | 22396.13 | 3.21% | | 301600 | 慧翰股份 | 133.93 | 79.32 | -3.65 | -2.65% | 14148 | 19144.97 | 4.39% | | 002583 | 海能达 | 11.71 | -6.00 | -0.32 | -2.66% | 355937 | 42079.8 | 2.77% | | 002313 | 日海智能 | 10.56 | -36.24 | -0.29 | -2.67% | 50332 | 5368.237 | 1.34% | | 688620 | 安凯微 | 12.36 | -41.54 | -0.34 | -2.68% | 56923.34 | 7091.063 | 2.45% | | 002885 | 京泉华 | 27.50 | 109.97 | -0.76 | -2.69% | 152318 | 42285.53 | 6.60% | | 688307 | 中润光学 | 43.45 | 69.63 | -1.21 | -2.71% | 17847.76 | 7815.735 | 3.03% | | 300543 | 朗科智能 | 11.46 | 97.69 | -0.32 | -2.72% | 80975 | 9381.096 | 3.24% | | 300615 | 欣天科技 | 13.96 | 195.35 | -0.39 | -2.72% | 28474 | 3996.98 | 2.27% | | 688107 | 安路科技 | 28.60 | -48.08 | -0.80 | -2.72% | 39164.02 | 11316.05 | 0.98% | | 300689 | 澄天伟业 | 47.40 | 232.33 | -1.33 | -2.73% | 11533 | 5492.31 | 1.14% | | 600990 | 四创电子 | 29.13 | -26.71 | -0.82 | -2.74% | 138400 | 40691.47 | 5.14% | | 300476 | 胜宏科技 | 274.19 | 65.66 | -7.73 | -2.74% | 139828 | 388061 | 1.64% | | 301157 | 华塑科技 | 55.60 | 95.35 | -1.58 | -2.76% | 10240 | 5753.77 | 4.96% | | 003031 | 中瓷电子 | 74.67 | 54.92 | -2.13 | -2.77% | 41324 | 31175.09 | 1.21% | | 603042 | 华脉科技 | 17.78 | -209.67 | -0.51 | -2.79% | 90841 | 16133.52 | 5.66% | | 300965 | 恒宇信通 | 65.16 | 117.66 | -1.87 | -2.79% | 12244 | 8128.627 | 2.26% | | 300256 | 星星科技 | 4.12 | -18.81 | -0.12 | -2.83% | 426073 | 17742.67 | 1.90% | | 002369 | 卓翼科技 | 8.86 | -20.10 | -0.26 | -2.85% | 208535 | 18683.19 | 3.68% | | 603933 | 睿能科技 | 22.71 | 275.63 | -0.67 | -2.87% | 47398 | 10889.87 | 2.28% | | 300460 | ST惠伦 | 8.45 | -8.89 | -0.25 | -2.87% | 99656 | 8496.648 | 3.55% | | 300698 | 万马科技 | 45.56 | 142.75 | -1.35 | -2.88% | 83759 | 39085.55 | 7.17% | | 300077 | 国民技术 | 21.90 | -79.95 | -0.65 | -2.88% | 175697 | 38841.83 | 3.10% | | 688002 | 睿创微纳 | 101.76 | 59.11 | -3.04 | -2.90% | 59097.3 | 60846.5 | 1.28% | | 688693 | 锴威特 | 39.82 | -27.13 | -1.19 | -2.90% | 11849.41 | 4744.978 | 3.05% | | 688048 | 长光华芯 | 123.13 | -1408.81 | -3.73 | -2.94% | 52657.64 | 65826.47 | 2.99% | | 300449 | 汉邦高科 | 7.56 | -32.28 | -0.23 | -2.95% | 57884 | 4412.177 | 1.50% | | 300531 | 优博讯 | 18.64 | -71.72 | -0.57 | -2.97% | 80171 | 15077.16 | 2.57% | | 301042 | 安联锐视 | 78.27 | 485.73 | -2.41 | -2.99% | 10254 | 7983.32 | 1.55% | | 688007 | 光峰科技 | 18.78 | -57.32 | -0.58 | -3.00% | 51846.2 | 9821.131 | 1.13% | | 600552 | 凯盛科技 | 14.17 | 85.26 | -0.44 | -3.01% | 424221 | 60330.94 | 4.49% | | 300322 | 硕贝德 | 27.87 | -736.95 | -0.89 | -3.09% | 338705 | 96032.67 | 7.69% | | 688662 | 富信科技 | 53.47 | 107.44 | -1.71 | -3.10% | 28118.94 | 15191.28 | 3.19% | | 300474 | 景嘉微 | 74.41 | -148.70 | -2.38 | -3.10% | 101949 | 76723.27 | 2.51% | | 002902 | 铭普光磁 | 21.44 | -16.76 | -0.69 | -3.12% | 69779 | 15162.86 | 3.93% | | 688629 | 华丰科技 | 106.01 | 192.42 | -3.46 | -3.16% | 107074.9 | 117424.6 | 5.89% | | 301067 | 显盈科技 | 35.09 | 2561.72 | -1.17 | -3.23% | 34469 | 12297.78 | 5.40% | | 002179 | 中航光电 | 36.85 | 30.28 | -1.23 | -3.23% | 483982 | 179849.3 | 2.31% | | 600353 | 旭光电子 | 17.60 | 119.03 | -0.59 | -3.24% | 193412 | 34164.22 | 2.33% | | 300811 | 铂科新材 | 76.77 | 58.12 | -2.58 | -3.25% | 59781 | 46320.8 | 2.52% | | 000801 | 四川九洲 | 16.93 | 99.80 | -0.57 | -3.26% | 261452 | 44776.82 | 2.57% | | 300565 | 科信技术 | 12.73 | -21.87 | -0.43 | -3.27% | 93282 | 11973.16 | 4.09% | | 920821 | 则成电子 | 27.13 | 187.91 | -0.92 | -3.28% | 20061 | 5489.006 | 2.75% | | 688522 | 纳睿雷达 | 41.98 | 102.78 | -1.43 | -3.29% | 63413.01 | 26909.02 | 5.24% | | 301383 | 天键股份 | 37.25 | 175.96 | -1.27 | -3.30% | 33269 | 12600.97 | 4.71% | | 920346 | 威贸电子 | 26.45 | 44.64 | -0.91 | -3.33% | 16908 | 4522.672 | 3.79% | | 301348 | 蓝箭电子 | 24.39 | -509.76 | -0.84 | -3.33% | 179202 | 43356.84 | 11.55% | | 688603 | 天承科技 | 90.23 | 145.17 | -3.14 | -3.36% | 24693.21 | 22405.97 | 5.21% | | 688582 | 芯动联科 | 68.54 | 85.29 | -2.39 | -3.37% | 62821.48 | 43491.21 | 2.51% | | 603106 | 恒银科技 | 11.43 | 63.48 | -0.40 | -3.38% | 307601 | 35542.34 | 5.91% | | 688135 | 利扬芯片 | 31.22 | -130.52 | -1.10 | -3.40% | 58666.4 | 18439.05 | 2.88% | | 300782 | 卓胜微 | 78.73 | -216.73 | -2.80 | -3.43% | 100296 | 79872.57 | 2.24% | | 300134 | 大富科技 | 12.60 | -22.95 | -0.45 | -3.45% | 103280 | 13115.56 | 1.45% | | 300546 | 雄帝科技 | 25.92 | 131.49 | -0.93 | -3.46% | 83129 | 21820.78 | 6.21% | | 301183 | 东田微 | 145.58 | 121.85 | -5.27 | -3.49% | 22743 | 33621.68 | 3.87% | | 301045 | 天禄科技 | 33.62 | 114.40 | -1.23 | -3.53% | 26746 | 9172.78 | 4.18% | | 688609 | 九联科技 | 9.94 | -31.75 | -0.37 | -3.59% | 138716.6 | 13946.34 | 2.77% | | 300627 | 华测导航 | 39.43 | 45.21 | -1.47 | -3.59% | 266640 | 106434.1 | 4.11% | | 603528 | 多伦科技 | 10.66 | -135.64 | -0.40 | -3.62% | 196013 | 21207.3 | 2.78% | | 600666 | 奥瑞德 | 3.72 | 69.65 | -0.14 | -3.63% | 1036643 | 39089.12 | 4.28% | | 688213 | 思特威-W | 92.10 | 45.23 | -3.48 | -3.64% | 73574.57 | 68950.29 | 2.27% | | 003040 | 楚天龙 | 19.81 | 1555.81 | -0.75 | -3.65% | 154197 | 30975.26 | 3.38% | | 920045 | 蘅东光 | 313.01 | 98.37 | -12.03 | -3.70% | 10295 | 32506.35 | 5.11% | | 300884 | 狄耐克 | 16.57 | -131.27 | -0.64 | -3.72% | 113987 | 19082.54 | 5.96% | | 300177 | 中海达 | 10.46 | -238.37 | -0.41 | -3.77% | 276889 | 29365.08 | 4.57% | | 603678 | 火炬电子 | 38.27 | 63.00 | -1.51 | -3.80% | 145612 | 56484.33 | 3.06% | | 002396 | 星网锐捷 | 30.51 | 36.75 | -1.21 | -3.81% | 134481 | 41518.83 | 2.31% | | 300581 | 晨曦航空 | 16.38 | -197.95 | -0.65 | -3.82% | 160358 | 26820.31 | 2.92% | | 603380 | 易德龙 | 37.43 | 27.13 | -1.50 | -3.85% | 35297 | 13389.86 | 2.20% | | 300582 | 英飞特 | 17.48 | -44.88 | -0.72 | -3.96% | 115049 | 20551.19 | 5.19% | | 603386 | 骏亚科技 | 15.02 | -41.70 | -0.62 | -3.96% | 99668 | 15151.88 | 3.05% | | 688205 | 德科立 | 140.04 | 344.87 | -5.86 | -4.02% | 49264.68 | 70236.09 | 3.11% | | 600330 | 天通股份 | 12.36 | 698.40 | -0.52 | -4.04% | 512272 | 64193.27 | 4.15% | | 688709 | 成都华微 | 46.70 | 307.19 | -1.98 | -4.07% | 65632.46 | 30982.37 | 3.01% | | 600435 | 北方导航 | 17.89 | 105.15 | -0.76 | -4.08% | 748608 | 136397.8 | 4.95% | | 300814 | 中富电路 | 71.67 | 394.49 | -3.05 | -4.08% | 39764 | 28874.53 | 2.08% | | 688126 | 沪硅产业 | 21.85 | -67.78 | -0.93 | -4.08% | 436148 | 95989.79 | 1.60% | | 920876 | 慧为智能 | 27.81 | -1363.58 | -1.19 | -4.10% | 14558 | 4112.986 | 3.77% | | 002977 | 天箭科技 | 34.93 | -250.67 | -1.50 | -4.12% | 52729 | 18632.31 | 7.91% | | 688272 | 富吉瑞 | 30.17 | -48.56 | -1.32 | -4.19% | 18814 | 5745.567 | 2.48% | | 002938 | 鹏鼎控股 | 52.27 | 29.89 | -2.30 | -4.21% | 236095 | 126685.6 | 1.02% | | 300590 | 移为通信 | 13.39 | 71.37 | -0.59 | -4.22% | 176535 | 23844.81 | 4.98% | | 300213 | 佳讯飞鸿 | 9.94 | 260.51 | -0.44 | -4.24% | 315677 | 31839.9 | 5.72% | | 301191 | 菲菱科思 | 114.22 | 132.38 | -5.08 | -4.26% | 22511 | 26036.57 | 4.31% | | 688153 | 唯捷创芯 | 39.89 | 1010.05 | -1.78 | -4.27% | 49597.88 | 20115.51 | 1.21% | | 688788 | 科思科技 | 65.95 | -39.12 | -2.95 | -4.28% | 25955.78 | 17406.45 | 1.65% | | 688270 | 臻镭科技 | 177.52 | 351.75 | -8.00 | -4.31% | 153615.2 | 278992.2 | 7.18% | | 603660 | 苏州科达 | 11.29 | -32.74 | -0.51 | -4.32% | 190705 | 21835.43 | 3.34% | | 300638 | 广和通 | 32.01 | 86.65 | -1.46 | -4.36% | 430986 | 140731.4 | 8.12% | | 002222 | 福晶科技 | 67.26 | 117.68 | -3.10 | -4.41% | 167921 | 113236.2 | 3.59% | | 603712 | 七一二 | 22.52 | -40.66 | -1.05 | -4.45% | 204166 | 46199.82 | 2.64% | | 920198 | 微创光电 | 11.06 | 101.57 | -0.53 | -4.57% | 41927 | 4705.422 | 5.95% | | 300903 | 科翔股份 | 19.18 | -27.58 | -0.92 | -4.58% | 153357 | 29810.02 | 4.67% | | 688261 | 东微半导 | 96.20 | 202.79 | -4.63 | -4.59% | 42523.55 | 41531.13 | 3.48% | | 920001 | 纬达光电 | 20.59 | 173.36 | -1.00 | -4.63% | 26284 | 5552.473 | 2.96% | | 002383 | 合众思壮 | 12.33 | -60.58 | -0.61 | -4.71% | 386152 | 48369.35 | 5.22% | | 301165 | 锐捷网络 | 84.45 | 79.71 | -4.19 | -4.73% | 67892 | 58699.19 | 0.85% | | 002829 | 星网宇达 | 29.75 | -37.32 | -1.48 | -4.74% | 120336 | 36242.07 | 8.24% | | 002231 | *ST奥维 | 0.99 | -1.59 | -0.05 | -4.81% | 22930 | 227.01 | 0.74% | | 603803 | 瑞斯康达 | 10.28 | -41.78 | -0.52 | -4.81% | 149164 | 15539.25 | 3.51% | | 002104 | 恒宝股份 | 19.03 | 329.46 | -0.97 | -4.85% | 447076 | 86191.97 | 7.46% | | 688282 | 理工导航 | 79.90 | 266.12 | -4.11 | -4.89% | 14628.51 | 11720.52 | 1.66% | | 688027 | 国盾量子 | 614.00 | -19776.69 | -32.00 | -4.95% | 29520.96 | 185764.6 | 3.67% | | 600198 | 大唐电信 | 10.86 | 205.57 | -0.57 | -4.99% | 1163579 | 131946.5 | 8.94% | | 688790 | 昂瑞微-UW | 163.10 | -140.48 | -8.70 | -5.06% | 14061.1 | 23116.71 | 11.66% | | 688143 | 长盈通 | 52.63 | 129.29 | -2.89 | -5.21% | 62884.64 | 33692.44 | 5.14% | | 301608 | 博实结 | 99.20 | 39.88 | -5.46 | -5.22% | 14495 | 14495.59 | 3.63% | | 920199 | 倍益康 | 46.16 | 302.72 | -2.55 | -5.24% | 29366 | 13996.41 | 7.95% | | 300397 | 天和防务 | 14.96 | -62.20 | -0.84 | -5.32% | 279687 | 42459.48 | 6.91% | | 688636 | 智明达 | 53.08 | 83.46 | -3.02 | -5.38% | 95859.25 | 51959.71 | 5.72% | | 301050 | 雷电微力 | 60.94 | 119.94 | -3.51 | -5.45% | 179671 | 111218.8 | 8.54% | | 688539 | 高华科技 | 46.19 | 137.58 | -2.72 | -5.56% | 53793.16 | 25220.92 | 5.14% | | 300353 | 东土科技 | 23.82 | 360.61 | -1.44 | -5.70% | 313060 | 75330.61 | 5.81% | | 300269 | 联建光电 | 8.00 | 139.61 | -0.49 | -5.77% | 589409 | 48105.68 | 11.21% | | 688195 | 腾景科技 | 176.28 | 293.50 | -11.04 | -5.89% | 60822.21 | 111575 | 4.70% | | 688385 | 复旦微电 | 81.45 | 140.66 | -5.15 | -5.95% | 209213.2 | 173647.7 | 3.90% | | 002151 | 北斗星通 | 50.94 | -103.20 | -3.29 | -6.07% | 710168 | 368984.6 | 16.04% | | 002512 | 达华智能 | 6.96 | -56.72 | -0.46 | -6.20% | 1231516 | 87759.48 | 11.25% | | 300065 | 海兰信 | 22.62 | 431.52 | -1.50 | -6.22% | 746864.9 | 172314.9 | 11.37% | | 920374 | 云里物里 | 26.93 | 246.71 | -1.84 | -6.40% | 17964 | 4946.978 | 5.27% | | 300102 | 乾照光电 | 32.41 | 220.59 | -2.24 | -6.46% | 928960 | 310618.2 | 10.14% | | 688418 | 震有科技 | 56.70 | -300.32 | -3.92 | -6.47% | 147187.8 | 86270.84 | 7.64% | | 002881 | 美格智能 | 48.31 | 80.35 | -3.34 | -6.47% | 129161 | 63523.67 | 7.10% | | 000547 | 航天发展 | 30.37 | -30.27 | -2.10 | -6.47% | 2037760 | 629929.5 | 12.82% | | 688260 | 昀冢科技 | 33.99 | -21.46 | -2.36 | -6.49% | 65592.56 | 22823.01 | 5.47% | | 300101 | 振芯科技 | 28.27 | 259.62 | -1.99 | -6.58% | 317283 | 91266.21 | 5.61% | | 688011 | 新光光电 | 63.69 | -111.52 | -4.56 | -6.68% | 21884.71 | 14211.68 | 2.19% | | 688618 | 三旺通信 | 34.16 | 109.37 | -2.48 | -6.77% | 33691.51 | 11727.75 | 3.06% | | 688311 | 盟升电子 | 48.31 | -42.34 | -3.57 | -6.88% | 83271.35 | 41165.06 | 4.96% | | 300414 | 中光防雷 | 15.95 | 242.71 | -1.23 | -7.16% | 226104 | 36798.72 | 7.21% | | 002025 | 航天电器 | 55.07 | 308.29 | -4.30 | -7.24% | 358844 | 202118.1 | 7.91% | | 920190 | 雷神科技 | 30.48 | 130.37 | -2.42 | -7.36% | 65476 | 20393.35 | 6.58% | | 002194 | 武汉凡谷 | 14.02 | -2692.50 | -1.14 | -7.52% | 735916 | 104717.7 | 14.40% | | 688047 | 龙芯中科 | 151.15 | -89.61 | -12.70 | -7.75% | 72613.09 | 113744.1 | 1.81% | | 300964 | 本川智能 | 61.90 | 134.23 | -5.30 | -7.89% | 64091 | 40740.62 | 11.46% | | 300455 | 航天智装 | 30.74 | -192.25 | -2.66 | -7.96% | 401652 | 126974.7 | 5.67% | | 600775 | 南京熊猫 | 16.14 | -82.10 | -1.41 | -8.03% | 796667.1 | 130591.2 | 11.86% | | 300629 | 新劲刚 | 28.51 | 381.77 | -2.59 | -8.33% | 325710 | 95466.48 | 15.02% | | 688592 | 司南导航 | 49.11 | -82.39 | -4.67 | -8.68% | 32344.47 | 16356.74 | 8.40% | | 688080 | 映翰通 | 63.08 | 31.17 | -6.05 | -8.75% | 67210.54 | 43526.5 | 9.12% | | 002017 | 东信和平 | 25.95 | 82.16 | -2.57 | -9.01% | 463719 | 123320.3 | 7.99% | | 300053 | 航宇微 | 20.16 | -46.01 | -2.01 | -9.07% | 682336 | 141608.6 | 10.48% | | 603496 | 恒为科技 | 34.95 | -901.42 | -3.55 | -9.22% | 331010 | 118319.5 | 10.34% | | 000561 | 烽火电子 | 12.37 | -49.67 | -1.33 | -9.71% | 787312 | 99270.16 | 10.99% | | 600877 | 电科芯片 | 20.62 | 1243.79 | -2.28 | -9.96% | 831722 | 175874.9 | 7.02% | | 002429 | 兆驰股份 | 8.68 | 31.94 | -0.96 | -9.96% | 2293419 | 201860.3 | 5.07% | | 600345 | 长江通信 | 35.42 | 84.89 | -3.93 | -9.99% | 158121 | 56676.7 | 7.47% | | 002465 | 海格通信 | 23.96 | -193.72 | -2.66 | -9.99% | 367322 | 88010.36 | 1.48% | | 002413 | 雷科防务 | 14.68 | -54.89 | -1.63 | -9.99% | 1291153 | 191267.9 | 9.99% | | 600118 | 中国卫星 | 106.83 | 2198.26 | -11.87 | -10.00% | 833972 | 913691.3 | 7.05% | | 600776 | 东方通信 | 23.49 | 71.68 | -2.61 | -10.00% | 93871 | 22050.3 | 0.98% | | 002792 | 通宇通讯 | 56.67 | 1957.07 | -6.30 | -10.00% | 199138 | 113033.5 | 5.89% | | 002935 | 天奥电子 | 23.56 | 157.40 | -2.62 | -10.01% | 265872 | 63857.86 | 6.41% | | 600498 | 烽火通信 | 43.07 | 71.17 | -4.79 | -10.01% | 197753 | 85172.21 | 1.56% | | 002519 | 银河电子 | 10.31 | -13.39 | -1.15 | -10.03% | 761632.9 | 79051.02 | 6.81% | | 300045 | 华力创通 | 30.16 | -190.74 | -3.56 | -10.56% | 806832 | 251194.3 | 15.63% | | 688776 | 国光电气 | 121.79 | -364.28 | -15.16 | -11.07% | 56980.06 | 71296.82 | 5.26% | | 300762 | 上海瀚讯 | 49.44 | -384.48 | -6.29 | -11.29% | 867822 | 451085.3 | 13.82% | | 920640 | 富士达 | 44.55 | 117.69 | -5.72 | -11.38% | 115322 | 52844.7 | 6.39% | | 688387 | 信科移动-U | 17.60 | -219.74 | -2.28 | -11.47% | 1577478 | 288461.9 | 7.82% | | 300516 | 久之洋 | 74.39 | 411.08 | -9.93 | -11.78% | 108164 | 82552.3 | 6.01% | | 300078 | 思创医惠 | 5.38 | -27.01 | -0.73 | -11.95% | 1598569 | 88739.27 | 14.36% | | 301517 | 陕西华达 | 77.21 | -6546.41 | -12.37 | -13.81% | 165962 | 135133.8 | 16.91% | | 300711 | 广哈通信 | 29.18 | 82.29 | -5.80 | -16.58% | 217017 | 65100.36 | 8.74% | | 688375 | 国博电子 | 138.88 | 194.60 | -30.36 | -17.94% | 100698.6 | 148664.4 | 1.69% |
|