|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奋达科技(002681)计算机、通信和其他电子设备制造业上涨家数:430下跌家数:231平均涨幅:+1.00%平均换手:3.13%总成交额:3650.60亿元 更新时间：2026-11-09 14:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301321 | 翰博高新 | 38.68 | -94.11 | +5.00 | +14.85% | 111489 | 42837.83 | 7.55% | | 300136 | 信维通信 | 47.75 | 66.94 | +5.45 | +12.88% | 956336.9 | 465607.4 | 11.59% | | 001388 | 信通电子 | 23.29 | 59.24 | +2.12 | +10.01% | 115714 | 26652.03 | 9.25% | | 002913 | 奥士康 | 58.42 | 38.64 | +5.31 | +10.00% | 77188 | 43191.88 | 2.53% | | 600776 | 东方通信 | 12.22 | 60.05 | +1.11 | +9.99% | 332729 | 39586.84 | 3.48% | | 603920 | 世运电路 | 33.58 | 63.85 | +3.05 | +9.99% | 194897 | 64362.39 | 2.70% | | 603660 | 苏州科达 | 9.26 | -10.41 | +0.84 | +9.98% | 91785 | 8409.23 | 1.61% | | 000823 | 超声电子 | 17.86 | 26.82 | +1.62 | +9.98% | 871970 | 151061.3 | 14.66% | | 300951 | 博硕科技 | 47.91 | -124.39 | +4.21 | +9.63% | 63723 | 29707.26 | 4.21% | | 301716 | 鸿富诚 | 383.31 | 70.14 | +33.31 | +9.52% | 26673 | 97804.55 | 21.42% | | 688035 | 德邦科技 | 59.94 | 59.06 | +5.02 | +9.14% | 64264.43 | 37206.99 | 4.52% | | 688498 | 源杰科技 | 647.84 | 72.74 | +48.94 | +8.17% | 69578.1 | 440664.2 | 5.66% | | 688326 | 经纬恒润 | 57.40 | -31.66 | +4.33 | +8.16% | 31983.8 | 17698.88 | 2.86% | | 300976 | 达瑞电子 | 51.24 | 31.60 | +3.84 | +8.10% | 71135 | 35962.96 | 5.91% | | 002577 | 雷柏科技 | 19.30 | 1455.47 | +1.40 | +7.82% | 88545 | 16958.34 | 3.15% | | 603228 | 景旺电子 | 57.62 | 32.63 | +3.86 | +7.18% | 569741 | 323866.3 | 5.80% | | 600345 | 长江通信 | 39.99 | 10.29 | +2.66 | +7.13% | 165847 | 66478.29 | 7.84% | | 688143 | 长盈通 | 114.06 | 944.61 | +7.25 | +6.79% | 151390.2 | 170337.7 | 12.23% | | 600498 | 烽火通信 | 28.82 | 164.55 | +1.82 | +6.74% | 965958 | 281883.1 | 7.60% | | 301132 | 满坤科技 | 54.09 | 42.17 | +3.41 | +6.73% | 150482 | 80343.32 | 15.88% | | 688385 | 复旦微电 | 49.96 | 42.75 | +3.14 | +6.71% | 182148.1 | 91434.61 | 3.38% | | 300433 | 蓝思科技 | 28.80 | 58.59 | +1.79 | +6.63% | 1036917 | 298021 | 2.09% | | 002815 | 崇达技术 | 15.15 | 28.38 | +0.93 | +6.54% | 934160 | 141316.3 | 12.02% | | 688002 | 睿创微纳 | 131.50 | 22.53 | +7.76 | +6.27% | 111587 | 145348.9 | 2.40% | | 301630 | 同宇新材 | 152.79 | 35.29 | +8.69 | +6.03% | 16384 | 24869.36 | 10.01% | | 601869 | 长飞光纤 | 254.45 | 32.55 | +14.45 | +6.02% | 125026 | 317644.7 | 3.08% | | 301189 | 奥尼电子 | 50.91 | 1113.93 | +2.85 | +5.93% | 44329 | 22919.08 | 2.80% | | 920157 | 宇特光电 | 43.60 | 42.27 | +2.42 | +5.88% | 30468 | 13200.27 | 23.77% | | 002376 | 新北洋 | 7.06 | 60.95 | +0.39 | +5.85% | 905268 | 64109.11 | 11.50% | | 300476 | 胜宏科技 | 131.49 | 29.03 | +7.18 | +5.78% | 412859 | 547305.7 | 4.77% | | 688636 | 智明达 | 19.27 | 23.55 | +1.05 | +5.76% | 130862.5 | 25334.05 | 7.52% | | 002583 | 海能达 | 8.39 | -62.92 | +0.45 | +5.67% | 499176 | 41559.07 | 3.89% | | 300843 | 胜蓝股份 | 88.35 | 76.81 | +4.54 | +5.42% | 57513 | 50766.03 | 3.41% | | 688601 | 力芯微 | 42.00 | -3880.97 | +2.15 | +5.40% | 37041.94 | 15455.65 | 2.77% | | 002463 | 沪电股份 | 77.00 | 22.08 | +3.79 | +5.18% | 808888.9 | 621585.9 | 4.20% | | 002045 | 国光电器 | 10.37 | -19.74 | +0.51 | +5.17% | 1047720 | 107016 | 18.65% | | 300045 | 华力创通 | 14.29 | -83.89 | +0.69 | +5.07% | 555558 | 79648.77 | 10.61% | | 603186 | 华正新材 | 148.67 | 22.99 | +7.07 | +4.99% | 159134 | 234014.9 | 10.15% | | 600118 | 中国卫星 | 57.73 | 645.99 | +2.73 | +4.96% | 615948 | 364049.4 | 5.21% | | 001308 | 康冠科技 | 21.97 | 30.22 | +1.03 | +4.92% | 235034 | 52109.57 | 4.46% | | 300647 | 超频三 | 7.91 | -23.83 | +0.37 | +4.91% | 376715 | 29328.95 | 8.58% | | 300964 | 本川智能 | 53.70 | 55.24 | +2.49 | +4.86% | 57305 | 30822.64 | 6.63% | | 603375 | 盛景微 | 42.92 | -596.28 | +1.99 | +4.86% | 30298 | 12899.35 | 4.75% | | 601138 | 工业富联 | 42.65 | 15.92 | +1.94 | +4.77% | 1610586 | 689182.9 | 0.81% | | 002436 | 兴森科技 | 26.87 | 103.27 | +1.22 | +4.76% | 1008332 | 269136.2 | 6.64% | | 301578 | 辰奕智能 | 24.82 | 293.49 | +1.08 | +4.55% | 28984 | 7146.729 | 9.62% | | 300331 | 苏大维格 | 31.99 | 414.33 | +1.39 | +4.54% | 112564 | 36129.71 | 5.07% | | 300852 | 四会富仕 | 51.24 | 31.48 | +2.20 | +4.49% | 102605 | 52400.28 | 6.62% | | 002025 | 航天电器 | 54.52 | 107.30 | +2.26 | +4.32% | 210383 | 116338.1 | 4.64% | | 603386 | 骏亚科技 | 14.34 | 94.63 | +0.59 | +4.29% | 153999 | 21982.55 | 4.72% | | 688011 | 新光光电 | 77.59 | -127.10 | +3.09 | +4.15% | 33544.16 | 26217.67 | 3.38% | | 300566 | 激智科技 | 19.35 | 28.20 | +0.77 | +4.14% | 125213 | 24125.47 | 5.52% | | 605118 | 力鼎光电 | 34.68 | 47.84 | +1.35 | +4.05% | 59733 | 20709.26 | 1.46% | | 688387 | 信科移动 | 11.46 | -147.32 | +0.44 | +3.99% | 749097.8 | 88862.57 | 2.19% | | 600601 | 方正科技 | 8.91 | 29.40 | +0.34 | +3.97% | 2352635 | 209493.6 | 5.64% | | 688270 | ST臻镭 | 56.98 | 115.54 | +2.16 | +3.94% | 109460.6 | 63824.51 | 3.65% | | 301366 | 一博科技 | 46.94 | 56.99 | +1.74 | +3.85% | 77143 | 36204.26 | 6.59% | | 688286 | 敏芯股份 | 71.32 | -162.88 | +2.64 | +3.84% | 109094.6 | 79981.61 | 13.93% | | 301486 | 致尚科技 | 130.82 | -1091.75 | +4.82 | +3.83% | 47178 | 60952.9 | 6.47% | | 003028 | 振邦智能 | 24.22 | 98.73 | +0.89 | +3.81% | 29631 | 7146.07 | 4.19% | | 300916 | 朗特智能 | 28.19 | 108.53 | +1.02 | +3.75% | 45548 | 12830.56 | 4.44% | | 001314 | 亿道信息 | 38.72 | 21.26 | +1.40 | +3.75% | 51761 | 19977.97 | 4.15% | | 688635 | 长进光子 | 176.37 | 215.26 | +6.34 | +3.73% | 11552.45 | 20277.87 | 6.51% | | 300516 | 久之洋 | 32.28 | -3362.24 | +1.16 | +3.73% | 132279 | 43384.04 | 5.25% | | 002635 | 安洁科技 | 13.93 | 32.68 | +0.50 | +3.72% | 198856 | 27331.16 | 5.03% | | 688696 | 极米科技 | 99.77 | 37.36 | +3.57 | +3.71% | 18714.54 | 18712.35 | 2.67% | | 301517 | 陕西华达 | 33.83 | -47.26 | +1.21 | +3.71% | 56874 | 19514.14 | 3.78% | | 301413 | 安培龙 | 74.67 | 374.01 | +2.66 | +3.69% | 101857 | 77999.71 | 13.34% | | 301419 | 阿莱德 | 36.46 | 100.33 | +1.28 | +3.64% | 43273 | 15937.27 | 3.86% | | 002579 | 中京电子 | 12.25 | -69.86 | +0.43 | +3.64% | 540279 | 66369.48 | 9.26% | | 301488 | 豪恩汽电 | 87.55 | 178.22 | +3.07 | +3.63% | 19477 | 17243.18 | 4.65% | | 301282 | 金禄电子 | 32.75 | 32.18 | +1.13 | +3.57% | 186559 | 61014.04 | 10.57% | | 688418 | 震有科技 | 24.68 | -26.57 | +0.85 | +3.57% | 44860.45 | 11345.83 | 2.33% | | 600330 | 天通股份 | 16.59 | -37.55 | +0.57 | +3.56% | 636698 | 105433.6 | 5.16% | | 300822 | 贝仕达克 | 9.92 | -166.07 | +0.34 | +3.55% | 95510 | 9545.33 | 3.31% | | 001339 | 智微智能 | 57.78 | 26.34 | +1.98 | +3.55% | 88797 | 52054.46 | 5.48% | | 301183 | 东田微 | 144.05 | 63.81 | +4.92 | +3.54% | 37876 | 54300.85 | 6.45% | | 920640 | 富士达 | 24.74 | 59.94 | +0.84 | +3.51% | 34403 | 8639.025 | 1.90% | | 688210 | 统联精密 | 24.15 | -35.00 | +0.81 | +3.47% | 39441.68 | 9525.264 | 2.42% | | 688797 | 臻宝科技 | 197.70 | 123.05 | +6.60 | +3.45% | 30791.93 | 60032.49 | 10.55% | | 002655 | 共达电声 | 26.28 | 454.11 | +0.87 | +3.42% | 167212 | 44372.04 | 4.56% | | 688141 | 杰华特 | 67.37 | -32.71 | +2.23 | +3.42% | 158365.4 | 106839.4 | 3.48% | | 603175 | 超颖电子 | 84.99 | -288.00 | +2.79 | +3.39% | 16536 | 14140.08 | 2.72% | | 688512 | 慧智微 | 11.66 | -19.07 | +0.37 | +3.28% | 148058 | 17390.6 | 4.52% | | 688230 | 芯导科技 | 56.80 | 45.23 | +1.80 | +3.27% | 22019.01 | 12516.89 | 1.87% | | 301045 | 天禄科技 | 42.63 | 207.21 | +1.35 | +3.27% | 28194 | 12012.58 | 3.11% | | 603002 | 宏昌电子 | 13.30 | 56.58 | +0.42 | +3.26% | 489363 | 64939.71 | 4.32% | | 002396 | 星网锐捷 | 23.67 | 25.52 | +0.72 | +3.14% | 491057 | 116289.8 | 6.48% | | 002938 | 鹏鼎控股 | 48.14 | 29.53 | +1.46 | +3.13% | 343960 | 164965.3 | 1.49% | | 300296 | 利亚德 | 5.64 | 99.69 | +0.17 | +3.11% | 2049323 | 117649.6 | 8.84% | | 920491 | 奥迪威 | 23.30 | 45.53 | +0.70 | +3.10% | 130330 | 32352.13 | 11.25% | | 300177 | 中海达 | 6.00 | -16.61 | +0.18 | +3.09% | 335678 | 20412.87 | 5.54% | | 603936 | 博敏电子 | 12.67 | -272.02 | +0.38 | +3.09% | 316671 | 40316.31 | 5.02% | | 688596 | 正帆科技 | 52.43 | 49.46 | +1.56 | +3.07% | 295902.2 | 151598.7 | 9.31% | | 300053 | 航宇微 | 11.11 | -23.72 | +0.33 | +3.06% | 233990 | 26511.82 | 3.53% | | 603989 | 艾华集团 | 22.97 | 25.87 | +0.68 | +3.05% | 137129 | 31335.18 | 3.44% | | 301391 | 卡莱特 | 34.68 | 445.62 | +1.01 | +3.00% | 22167 | 7676.09 | 2.39% | | 002388 | 新亚制程 | 6.87 | -68.96 | +0.20 | +3.00% | 1531661 | 107044.8 | 30.26% | | 688027 | 国盾量子 | 306.92 | -2075.69 | +8.79 | +2.95% | 12601.67 | 38863.91 | 1.57% | | 300629 | 新劲刚 | 18.26 | 39.21 | +0.52 | +2.93% | 115589 | 21137.65 | 5.33% | | 301165 | 锐捷网络 | 72.09 | 73.19 | +2.05 | +2.93% | 131573 | 94238.38 | 1.18% | | 300120 | 经纬辉开 | 8.44 | -9.59 | +0.24 | +2.93% | 273562 | 23188.88 | 5.19% | | 603296 | 华勤技术 | 66.54 | 19.11 | +1.89 | +2.92% | 100674 | 66934 | 1.26% | | 603328 | 依顿电子 | 10.24 | 27.11 | +0.29 | +2.91% | 356217 | 36477.2 | 3.57% | | 688322 | 奥比中光 | 112.20 | 494.07 | +3.15 | +2.89% | 140300 | 162056.4 | 4.38% | | 002281 | 光迅科技 | 93.90 | 51.41 | +2.60 | +2.85% | 263244 | 248026.1 | 3.35% | | 688061 | 灿瑞科技 | 41.22 | -117.29 | +1.12 | +2.79% | 21794.24 | 9139.409 | 1.90% | | 688582 | 芯动联科 | 33.32 | 134.79 | +0.90 | +2.78% | 65694.68 | 22254.83 | 1.64% | | 300408 | 三环集团 | 74.89 | 33.05 | +2.00 | +2.74% | 405337 | 303279.5 | 2.17% | | 300638 | 广和通 | 20.67 | 89.62 | +0.55 | +2.73% | 202112 | 42289.5 | 3.81% | | 300322 | 硕贝德 | 14.75 | 119.97 | +0.39 | +2.72% | 167021 | 24890.83 | 3.79% | | 002214 | 大立科技 | 16.68 | -50.40 | +0.44 | +2.71% | 44044 | 7384.12 | 0.92% | | 001232 | 嘉立创 | 159.02 | 39.56 | +4.16 | +2.69% | 22192 | 35151.75 | 5.02% | | 300814 | 中富电路 | 94.92 | 152.12 | +2.46 | +2.66% | 41386 | 39249.56 | 2.16% | | 300502 | 新易盛 | 176.59 | 16.90 | +4.49 | +2.61% | 742440.9 | 1320927 | 5.92% | | 688458 | 美芯晟 | 32.70 | -124.92 | +0.82 | +2.57% | 11978.7 | 3924.903 | 1.28% | | 001389 | 广合科技 | 86.96 | 23.09 | +2.15 | +2.54% | 111745 | 97417.22 | 7.33% | | 688048 | 长光华芯 | 134.83 | 449.32 | +3.33 | +2.53% | 79532.2 | 106678.6 | 4.51% | | 300627 | 华测导航 | 21.13 | 29.87 | +0.52 | +2.52% | 93832 | 19919.73 | 1.43% | | 688608 | 恒玄科技 | 127.15 | 97.81 | +3.12 | +2.52% | 88055.73 | 112219.2 | 3.72% | | 688375 | 国博电子 | 64.39 | 113.06 | +1.58 | +2.52% | 64862.01 | 42815.25 | 1.09% | | 002981 | 朝阳科技 | 22.04 | 291.78 | +0.54 | +2.51% | 42520 | 9441.26 | 3.50% | | 300936 | 中英科技 | 50.54 | 466.73 | +1.23 | +2.49% | 18582 | 9386.74 | 3.90% | | 301628 | 强达电路 | 79.35 | 40.54 | +1.93 | +2.49% | 20695 | 16457.48 | 7.12% | | 688693 | 锴威特 | 51.25 | -38.61 | +1.23 | +2.46% | 12075.03 | 6158.464 | 3.10% | | 688183 | 生益电子 | 63.12 | 23.92 | +1.51 | +2.45% | 142079.6 | 89836.88 | 1.70% | | 002947 | 恒铭达 | 47.73 | 25.76 | +1.14 | +2.45% | 50588 | 24537.49 | 2.55% | | 603236 | 移远通信 | 79.15 | 24.45 | +1.86 | +2.41% | 170470 | 136462.1 | 4.20% | | 603678 | 火炬电子 | 31.12 | 51.11 | +0.73 | +2.40% | 119088 | 37286.88 | 2.50% | | 300301 | ST长方 | 3.42 | -20.78 | +0.08 | +2.40% | 76273 | 2604.4 | 0.97% | | 300739 | 明阳电路 | 22.46 | 59.15 | +0.52 | +2.37% | 226633 | 51268.29 | 7.47% | | 688182 | 灿勤科技 | 19.03 | 65.33 | +0.44 | +2.37% | 44023.13 | 8402.913 | 1.10% | | 002446 | 盛路通信 | 6.92 | 276.12 | +0.16 | +2.37% | 246717 | 17269.72 | 2.91% | | 002194 | 武汉凡谷 | 9.17 | -1060.29 | +0.21 | +2.34% | 238602 | 22066.15 | 4.64% | | 603118 | 共进股份 | 12.28 | 92.98 | +0.28 | +2.33% | 274581 | 33699.25 | 3.49% | | 301041 | 金百泽 | 27.48 | 55.23 | +0.62 | +2.31% | 71459 | 19764.22 | 9.05% | | 002906 | 华阳集团 | 24.38 | 15.30 | +0.55 | +2.31% | 69177 | 16837.93 | 1.32% | | 002935 | 天奥电子 | 14.70 | 102.33 | +0.33 | +2.30% | 50835 | 7515.48 | 1.22% | | 301086 | 鸿富瀚 | 110.58 | 72.51 | +2.48 | +2.29% | 26536 | 29801.2 | 3.80% | | 000988 | 华工科技 | 64.70 | 35.83 | +1.44 | +2.28% | 239775 | 155813.8 | 2.39% | | 600237 | 铜峰电子 | 7.72 | 41.61 | +0.17 | +2.25% | 178790 | 13764.42 | 2.86% | | 300782 | 卓胜微 | 53.50 | -34.57 | +1.17 | +2.24% | 61122 | 32725.77 | 1.25% | | 301566 | 达利凯普 | 19.87 | 36.54 | +0.43 | +2.21% | 81473 | 16266.8 | 3.77% | | 002977 | *ST天箭 | 17.36 | -10.66 | +0.37 | +2.18% | 9158 | 1600.21 | 1.37% | | 688662 | 富信科技 | 65.57 | 134.84 | +1.39 | +2.17% | 61047.55 | 40298.66 | 5.32% | | 300115 | 长盈精密 | 29.76 | 638.65 | +0.63 | +2.16% | 725180.9 | 221458.5 | 5.34% | | 301330 | 熵基科技 | 25.59 | 28.62 | +0.54 | +2.16% | 46902 | 12203 | 2.29% | | 300711 | 广哈通信 | 15.78 | 53.22 | +0.33 | +2.14% | 44084 | 7045.66 | 1.58% | | 300102 | 乾照光电 | 16.75 | 129.04 | +0.35 | +2.13% | 1120730 | 195194.2 | 12.24% | | 603633 | 徕木股份 | 6.29 | -10.90 | +0.13 | +2.11% | 164246 | 10459.34 | 3.85% | | 002848 | 高斯贝尔 | 13.10 | -39.33 | +0.27 | +2.10% | 47088 | 6209.95 | 2.85% | | 002413 | 雷科防务 | 7.30 | -229.85 | +0.15 | +2.10% | 714718 | 53298.5 | 5.52% | | 002351 | 漫步者 | 12.30 | 23.21 | +0.25 | +2.07% | 195737 | 24067.22 | 3.71% | | 001285 | 瑞立科密 | 29.64 | 19.44 | +0.60 | +2.07% | 18454 | 5441.58 | 1.54% | | 002600 | 领益智造 | 11.87 | 42.86 | +0.24 | +2.06% | 858747.1 | 103183.8 | 1.18% | | 920821 | 则成电子 | 18.49 | 241.39 | +0.37 | +2.04% | 30461 | 5655.609 | 4.18% | | 301002 | 崧盛股份 | 29.58 | 109.60 | +0.59 | +2.04% | 80595 | 24193.61 | 9.18% | | 300691 | 联合光电 | 14.06 | 109.03 | +0.28 | +2.03% | 85125 | 12100.57 | 3.86% | | 300353 | 东土科技 | 15.68 | 73.93 | +0.31 | +2.02% | 118302 | 18834.61 | 2.19% | | 002465 | 海格通信 | 10.12 | -34.15 | +0.20 | +2.02% | 628216 | 64263.35 | 2.54% | | 002916 | 深南电路 | 203.92 | 27.35 | +4.00 | +2.00% | 114125 | 234006 | 1.72% | | 688539 | 高华科技 | 21.55 | -102.46 | +0.42 | +1.99% | 26094.32 | 5741.035 | 1.40% | | 920357 | 雅葆轩 | 13.56 | 20.95 | +0.26 | +1.95% | 7229 | 984.0017 | 1.15% | | 688653 | 康希通信 | 12.52 | 118.80 | +0.24 | +1.95% | 89727.83 | 11365.15 | 2.84% | | 603528 | 多伦科技 | 6.82 | -127.94 | +0.13 | +1.94% | 521328 | 36227.43 | 7.38% | | 002138 | 顺络电子 | 38.32 | 29.42 | +0.73 | +1.94% | 136782 | 52360.36 | 1.78% | | 000810 | 创维数字 | 11.03 | 37.51 | +0.21 | +1.94% | 439393 | 49132.47 | 3.93% | | 688313 | 仕佳光子 | 86.04 | 59.08 | +1.63 | +1.93% | 184108.9 | 158135.8 | 4.07% | | 002792 | 通宇通讯 | 27.45 | -12479.85 | +0.52 | +1.93% | 349087 | 98595.88 | 10.27% | | 002552 | 宝鼎科技 | 32.31 | 29.19 | +0.61 | +1.92% | 166665 | 54083.9 | 4.52% | | 688234 | 天岳先进 | 78.68 | -209.25 | +1.48 | +1.92% | 72164.4 | 56712.93 | 1.68% | | 603738 | 泰晶科技 | 24.67 | 77.32 | +0.46 | +1.90% | 155277 | 38682.11 | 4.02% | | 301571 | 国科天成 | 70.37 | 44.44 | +1.31 | +1.90% | 51056 | 36157.62 | 4.28% | | 301606 | 绿联科技 | 59.76 | 26.35 | +1.10 | +1.88% | 55953 | 33468.6 | 3.39% | | 603019 | 中科曙光 | 78.85 | 39.31 | +1.45 | +1.87% | 227717 | 179402.5 | 1.56% | | 002384 | 东山精密 | 81.69 | 29.15 | +1.50 | +1.87% | 1247891 | 1020136 | 9.00% | | 002055 | ST得润 | 5.51 | -55.29 | +0.10 | +1.85% | 44662 | 2452.63 | 0.76% | | 301051 | 信濠光电 | 13.79 | -10.65 | +0.25 | +1.85% | 51912 | 7138.351 | 2.28% | | 002841 | 视源股份 | 42.44 | 11.31 | +0.75 | +1.80% | 72628 | 30690.42 | 1.39% | | 300455 | 航天智装 | 17.12 | -682.77 | +0.30 | +1.78% | 110541 | 19282.47 | 1.56% | | 301626 | 苏州天脉 | 215.11 | 146.23 | +3.75 | +1.77% | 15041 | 32432.17 | 2.86% | | 300762 | 上海瀚讯 | 24.17 | -62.74 | +0.42 | +1.77% | 281887 | 70275.11 | 4.49% | | 300689 | 澄天伟业 | 39.86 | 1075.97 | +0.69 | +1.76% | 28037 | 11095.44 | 2.76% | | 002369 | 卓翼科技 | 5.25 | -13.31 | +0.09 | +1.74% | 123590 | 6522.36 | 2.18% | | 002402 | 和而泰 | 16.38 | 48.57 | +0.28 | +1.74% | 194717 | 32306.41 | 2.38% | | 688667 | 菱电电控 | 104.08 | 35.87 | +1.75 | +1.71% | 3210.35 | 3350.935 | 0.61% | | 301042 | 安联锐视 | 25.00 | 105.21 | +0.42 | +1.71% | 27900 | 7066.24 | 3.02% | | 688103 | 国力电子 | 65.72 | 82.10 | +1.10 | +1.70% | 11921.65 | 7865.982 | 1.25% | | 688709 | 成都华微 | 20.39 | -128.09 | +0.34 | +1.70% | 33945.12 | 6948.767 | 1.53% | | 301600 | 慧翰股份 | 71.50 | 69.45 | +1.19 | +1.69% | 7226 | 5227.98 | 2.24% | | 002383 | 合众思壮 | 6.63 | -20.47 | +0.11 | +1.69% | 102980 | 6872.02 | 1.39% | | 300602 | 飞荣达 | 27.80 | 32.51 | +0.45 | +1.65% | 87270 | 24444.39 | 2.18% | | 300679 | 电连技术 | 34.69 | 67.76 | +0.56 | +1.64% | 99517 | 34943.58 | 2.77% | | 002475 | 立讯精密 | 50.87 | 21.72 | +0.82 | +1.64% | 630824 | 321926.7 | 0.86% | | 920374 | 云里物里 | 15.57 | 51.49 | +0.25 | +1.63% | 9765 | 1537.466 | 2.06% | | 600288 | 大恒科技 | 9.99 | 22.91 | +0.16 | +1.63% | 111122 | 11159.7 | 2.54% | | 920008 | 成电光信 | 18.15 | -1110.72 | +0.29 | +1.62% | 4499 | 825.5023 | 1.32% | | 300909 | 汇创达 | 49.49 | -412.51 | +0.79 | +1.62% | 22422 | 11141.27 | 1.74% | | 301479 | 弘景光电 | 44.04 | 38.06 | +0.70 | +1.62% | 28988 | 12842.13 | 4.07% | | 002049 | 紫光国微 | 51.21 | 35.41 | +0.81 | +1.61% | 93370 | 47743.37 | 1.11% | | 000547 | 航天发展 | 12.79 | -17.74 | +0.20 | +1.59% | 1295263 | 171156.6 | 8.15% | | 002681 | 奋达科技 | 4.49 | -102.41 | +0.07 | +1.58% | 389488 | 17605.23 | 2.48% | | 301176 | 逸豪新材 | 37.89 | 206.12 | +0.59 | +1.58% | 51830 | 19651.02 | 3.16% | | 300790 | 宇瞳光学 | 16.09 | 32.77 | +0.25 | +1.58% | 194468 | 31766.47 | 4.26% | | 003031 | 中瓷电子 | 84.35 | 51.63 | +1.31 | +1.58% | 53052 | 44746.86 | 1.18% | | 002189 | 中光学 | 16.78 | -27.85 | +0.26 | +1.57% | 19678 | 3298.51 | 0.75% | | 600775 | 南京熊猫 | 9.12 | 124.15 | +0.14 | +1.56% | 101031 | 9285.23 | 1.50% | | 301106 | 骏成科技 | 16.33 | 80.94 | +0.25 | +1.55% | 36245 | 5962.18 | 2.54% | | 002151 | 北斗星通 | 26.45 | -56.48 | +0.40 | +1.54% | 116889 | 31333.71 | 2.64% | | 002902 | 铭普光磁 | 19.19 | -41.69 | +0.29 | +1.53% | 64484 | 12417.08 | 3.46% | | 603052 | 可川科技 | 37.18 | -115.62 | +0.56 | +1.53% | 22739 | 8465.09 | 1.21% | | 688552 | 航天南湖 | 32.87 | -1080.36 | +0.49 | +1.51% | 69812.13 | 23255.9 | 2.07% | | 301536 | 星宸科技 | 86.73 | 21.94 | +1.29 | +1.51% | 100276 | 87792.95 | 5.34% | | 688205 | 德科立 | 93.56 | 152.06 | +1.39 | +1.51% | 69688.66 | 65822.13 | 4.38% | | 002806 | 华锋股份 | 12.16 | -51.33 | +0.18 | +1.50% | 32879 | 4002.64 | 1.97% | | 600745 | *ST闻泰 | 11.66 | -1.41 | +0.17 | +1.48% | 366476 | 42427.39 | 2.78% | | 301589 | 诺瓦星云 | 158.05 | 24.14 | +2.30 | +1.48% | 4780 | 7564.62 | 1.39% | | 688655 | 迅捷兴 | 40.04 | 74.95 | +0.58 | +1.47% | 100901.6 | 40426.93 | 7.56% | | 300548 | 长芯博创 | 107.55 | 46.79 | +1.55 | +1.46% | 154911 | 166454.8 | 5.26% | | 688788 | 科思科技 | 23.05 | -14.40 | +0.33 | +1.45% | 24485.86 | 5704.533 | 1.12% | | 688107 | 安路科技 | 25.15 | -58.60 | +0.36 | +1.45% | 48275.72 | 12177.58 | 1.20% | | 603773 | 沃格光电 | 56.41 | -45.48 | +0.80 | +1.44% | 90524 | 51318.98 | 4.03% | | 300552 | 万集科技 | 19.08 | -37.25 | +0.27 | +1.44% | 63691 | 12396.83 | 4.62% | | 002869 | 金溢科技 | 15.62 | -14.36 | +0.22 | +1.43% | 24224 | 3786.86 | 1.57% | | 002829 | 星网宇达 | 14.97 | -21.33 | +0.21 | +1.42% | 83704 | 12803.42 | 5.56% | | 688776 | 国光电气 | 44.26 | -31.61 | +0.62 | +1.42% | 15710.76 | 6974.897 | 1.45% | | 002796 | 世嘉科技 | 18.64 | -69.10 | +0.26 | +1.41% | 56311 | 10579.45 | 2.45% | | 920045 | 蘅东光 | 302.20 | 39.26 | +4.20 | +1.41% | 23642 | 70839.26 | 8.39% | | 688126 | 沪硅产业 | 20.92 | -43.09 | +0.29 | +1.41% | 478940.2 | 99412.32 | 1.68% | | 002519 | 银河电子 | 5.10 | -113.78 | +0.07 | +1.39% | 286969 | 14862.54 | 2.55% | | 002134 | 天津普林 | 17.01 | 44.19 | +0.23 | +1.37% | 123464 | 21109.31 | 4.99% | | 601231 | 环旭电子 | 18.49 | 20.77 | +0.25 | +1.37% | 236161 | 43606.64 | 0.99% | | 603933 | 睿能科技 | 17.13 | 41.21 | +0.23 | +1.36% | 52871 | 9087.71 | 2.55% | | 688522 | 纳睿雷达 | 18.17 | 61.55 | +0.24 | +1.34% | 38360.06 | 7026.41 | 2.23% | | 301191 | 菲菱科思 | 59.84 | 59.81 | +0.79 | +1.34% | 16798 | 10083.21 | 3.21% | | 920857 | 泓禧科技 | 12.97 | -14.48 | +0.17 | +1.33% | 3511 | 457.2776 | 0.47% | | 688720 | 艾森股份 | 45.58 | 91.81 | +0.59 | +1.31% | 32546.94 | 14826.22 | 4.16% | | 002897 | 意华股份 | 43.30 | 42.23 | +0.56 | +1.31% | 57184 | 24961.52 | 3.10% | | 920189 | 康美特 | 16.27 | 24.20 | +0.21 | +1.31% | 16514 | 2700.916 | 1.95% | | 688629 | 华丰科技 | 69.99 | 98.75 | +0.89 | +1.29% | 93911.66 | 66085.86 | 2.04% | | 688381 | 帝奥微 | 27.55 | 89.64 | +0.35 | +1.29% | 52643.54 | 14571.72 | 2.13% | | 301050 | 雷电微力 | 25.29 | -56.21 | +0.32 | +1.28% | 39573 | 10121.16 | 1.61% | | 603042 | 华脉科技 | 11.86 | 4983.72 | +0.15 | +1.28% | 112530 | 13482.51 | 5.39% | | 688041 | 海光信息 | 191.92 | 130.06 | +2.42 | +1.28% | 170138.4 | 327426.6 | 0.73% | | 000636 | 风华高科 | 31.89 | 52.53 | +0.40 | +1.27% | 501364 | 160962.4 | 4.37% | | 301182 | 凯旺科技 | 46.29 | -27.36 | +0.57 | +1.25% | 23071 | 10736.56 | 2.64% | | 301157 | 华塑科技 | 58.09 | 112.71 | +0.71 | +1.24% | 4689 | 2722.86 | 0.97% | | 002222 | 福晶科技 | 47.06 | 57.50 | +0.57 | +1.23% | 141868 | 67336.34 | 3.03% | | 002955 | 鸿合科技 | 26.59 | -15747.91 | +0.32 | +1.22% | 30975 | 8236.01 | 1.51% | | 300134 | 大富科技 | 7.56 | -20.73 | +0.09 | +1.20% | 53848 | 4100.51 | 0.70% | | 688362 | 甬矽电子 | 40.38 | 374.20 | +0.48 | +1.20% | 114349.5 | 46105.45 | 2.52% | | 688503 | 聚和材料 | 48.93 | 61.34 | +0.57 | +1.18% | 96357.64 | 47760.98 | 3.98% | | 301387 | 光大同创 | 37.83 | -122.13 | +0.44 | +1.18% | 12723 | 4841.41 | 1.19% | | 300308 | 中际旭创 | 453.27 | 20.61 | +5.27 | +1.18% | 458204 | 2092168 | 4.13% | | 300811 | 铂科新材 | 59.59 | 45.02 | +0.69 | +1.17% | 78574 | 47106.18 | 2.35% | | 688620 | 安凯微 | 12.14 | 506.20 | +0.14 | +1.17% | 97068.5 | 11827.82 | 2.48% | | 300657 | 弘信电子 | 29.78 | 53.43 | +0.34 | +1.15% | 122525 | 36880.74 | 2.56% | | 603068 | 博通集成 | 35.98 | 81.25 | +0.41 | +1.15% | 93258 | 33699.98 | 6.14% | | 688195 | 腾景科技 | 95.69 | 168.37 | +1.09 | +1.15% | 52181.56 | 50138.22 | 2.88% | | 002179 | 中航光电 | 34.40 | 30.62 | +0.39 | +1.15% | 127798 | 44131.57 | 0.61% | | 000938 | 紫光股份 | 24.60 | 23.03 | +0.27 | +1.11% | 678584 | 167804.5 | 2.37% | | 688790 | 昂瑞微 | 71.14 | -65.13 | +0.78 | +1.11% | 9059.38 | 6465.524 | 4.55% | | 002106 | 莱宝高科 | 9.19 | 47.55 | +0.10 | +1.10% | 86298 | 7939.53 | 1.22% | | 688049 | 炬芯科技 | 48.04 | 36.01 | +0.52 | +1.09% | 87021.72 | 41489.96 | 4.94% | | 000020 | 深华发A | 11.17 | 124.14 | +0.12 | +1.09% | 73349 | 8326.14 | 4.05% | | 688603 | 天承科技 | 67.22 | 70.10 | +0.72 | +1.08% | 40815.6 | 27520.78 | 3.27% | | 920161 | 龙辰科技 | 15.89 | 34.75 | +0.17 | +1.08% | 10640 | 1703.718 | 1.44% | | 301707 | 展芯股份 | 55.69 | 130.69 | +0.59 | +1.07% | 19889 | 11076.68 | 7.35% | | 603712 | 七一二 | 12.28 | -22.24 | +0.13 | +1.07% | 169178 | 20675.53 | 2.19% | | 300698 | 万马科技 | 19.95 | 234.91 | +0.21 | +1.06% | 22978 | 4610.89 | 1.87% | | 001309 | 德明利 | 187.88 | 6.31 | +1.93 | +1.04% | 114942 | 217624 | 4.95% | | 688079 | 美迪凯 | 10.71 | -23.09 | +0.11 | +1.04% | 81744.34 | 8836.246 | 2.01% | | 688175 | 高凌信息 | 26.32 | -2234.29 | +0.27 | +1.04% | 49518.21 | 13274.74 | 2.95% | | 000977 | 浪潮信息 | 55.69 | 16.82 | +0.57 | +1.03% | 279728 | 156179 | 1.91% | | 920199 | 倍益康 | 23.83 | -743.79 | +0.24 | +1.02% | 6659 | 1605.971 | 1.76% | | 002137 | 实益达 | 7.03 | 59.93 | +0.07 | +1.01% | 110146 | 7769.07 | 2.78% | | 300474 | 景嘉微 | 46.42 | -87.68 | +0.46 | +1.00% | 43333 | 20120.81 | 1.07% | | 300319 | 麦捷科技 | 14.15 | 34.83 | +0.14 | +1.00% | 355128 | 50669.43 | 4.16% | | 002414 | 高德红外 | 10.19 | 22.32 | +0.10 | +0.99% | 300789 | 30857.21 | 0.89% | | 688172 | 燕东微 | 31.95 | -41.49 | +0.31 | +0.98% | 120198.9 | 38067.89 | 1.00% | | 300065 | 海兰信 | 13.53 | 703.32 | +0.13 | +0.97% | 280822 | 38873.1 | 4.28% | | 920139 | 华岭股份 | 13.63 | -110.13 | +0.13 | +0.96% | 24919 | 3408.348 | 0.96% | | 001229 | 魅视科技 | 29.73 | 141.47 | +0.28 | +0.95% | 17288 | 5168.37 | 2.34% | | 600435 | 北方导航 | 11.80 | -235.33 | +0.11 | +0.94% | 154514 | 18338.2 | 1.02% | | 603390 | 通达电气 | 9.71 | 24.43 | +0.09 | +0.94% | 37973 | 3694.14 | 1.08% | | 603890 | 春秋电子 | 11.90 | 54.72 | +0.11 | +0.93% | 164890 | 19663.18 | 3.27% | | 301314 | 科瑞思 | 42.30 | 139.79 | +0.38 | +0.91% | 19447 | 8305.67 | 6.50% | | 300394 | 天孚通信 | 123.09 | 50.95 | +1.09 | +0.89% | 368382 | 457367.7 | 3.38% | | 688019 | 安集科技 | 207.53 | 30.59 | +1.83 | +0.89% | 50977.78 | 105457 | 2.23% | | 000733 | 振华科技 | 35.53 | 23.84 | +0.31 | +0.88% | 52814 | 18834.41 | 0.95% | | 300870 | 欧陆通 | 99.40 | 587.65 | +0.86 | +0.87% | 45049 | 45218.14 | 2.95% | | 300101 | 振芯科技 | 12.75 | -103.56 | +0.11 | +0.87% | 80154 | 10344.22 | 1.42% | | 603803 | 瑞斯康达 | 8.20 | -142.78 | +0.07 | +0.86% | 76849 | 6348.04 | 1.81% | | 300787 | 海能实业 | 10.57 | -55.57 | +0.09 | +0.86% | 33106 | 3543.87 | 1.68% | | 600877 | 电科芯片 | 10.63 | 1024.90 | +0.09 | +0.85% | 99059 | 10635.73 | 0.84% | | 688020 | 方邦股份 | 73.43 | -57.40 | +0.62 | +0.85% | 25272.56 | 18649.75 | 3.07% | | 300615 | 欣天科技 | 10.66 | -37.22 | +0.09 | +0.85% | 57699 | 6197.45 | 3.77% | | 300570 | 太辰光 | 102.47 | 69.74 | +0.83 | +0.82% | 141218 | 145322.3 | 7.40% | | 002161 | 远望谷 | 4.96 | -13.84 | +0.04 | +0.81% | 207805 | 10408.23 | 2.81% | | 002962 | 五方光电 | 12.43 | 94.67 | +0.10 | +0.81% | 61490 | 7654.729 | 2.94% | | 603516 | 淳中科技 | 57.26 | 51.65 | +0.46 | +0.81% | 40645 | 23401.39 | 2.01% | | 300227 | 光韵达 | 7.47 | -14.76 | +0.06 | +0.81% | 90355 | 6790.47 | 1.98% | | 300939 | 秋田微 | 59.87 | 125.66 | +0.48 | +0.81% | 35303 | 21434.14 | 2.94% | | 920012 | 创达新材 | 43.84 | 29.98 | +0.35 | +0.80% | 2224 | 979.7845 | 1.15% | | 300256 | 星星科技 | 2.54 | -158.62 | +0.02 | +0.79% | 129737 | 3289.63 | 0.58% | | 920190 | 雷神科技 | 20.73 | 71.16 | +0.16 | +0.78% | 14225 | 2976.07 | 1.43% | | 002217 | ST合力泰 | 1.30 | 1083.15 | +0.01 | +0.78% | 547846 | 7201.4 | 0.75% | | 002484 | 江海股份 | 32.68 | 36.38 | +0.25 | +0.77% | 252647 | 83006.14 | 3.08% | | 920976 | 视声智能 | 19.77 | 18.13 | +0.15 | +0.76% | 4080 | 810.6809 | 0.92% | | 300726 | 宏达电子 | 39.68 | 35.72 | +0.30 | +0.76% | 57268 | 22949.66 | 2.67% | | 300504 | 天邑股份 | 17.27 | 94.58 | +0.13 | +0.76% | 169816 | 29607.76 | 7.71% | | 300460 | ST惠伦 | 8.10 | -16.71 | +0.06 | +0.75% | 15722 | 1273.34 | 0.56% | | 300802 | 矩子科技 | 19.07 | 54.99 | +0.14 | +0.74% | 42211 | 8194.95 | 2.09% | | 688371 | 菲沃泰 | 16.43 | -72.40 | +0.12 | +0.74% | 58557.26 | 9734.377 | 1.75% | | 603341 | 龙旗科技 | 37.83 | 39.38 | +0.27 | +0.72% | 104965 | 39953.92 | 3.93% | | 002983 | 芯瑞达 | 22.48 | 42.78 | +0.16 | +0.72% | 18690 | 4216.36 | 1.45% | | 920876 | 慧为智能 | 15.49 | 101.20 | +0.11 | +0.72% | 5477 | 850.8242 | 1.39% | | 300835 | 龙磁科技 | 109.80 | 91.34 | +0.77 | +0.71% | 22946 | 25188.98 | 2.79% | | 000970 | 中科三环 | 10.27 | 161.97 | +0.07 | +0.69% | 95419 | 9853.729 | 0.78% | | 301458 | 钧崴电子 | 30.20 | 56.04 | +0.20 | +0.67% | 35258 | 10714.67 | 3.00% | | 301308 | 江波龙 | 216.17 | 6.61 | +1.40 | +0.65% | 88518 | 193356.3 | 3.14% | | 301251 | 威尔高 | 49.44 | 51.80 | +0.32 | +0.65% | 97452 | 48377.04 | 5.61% | | 600353 | 旭光电子 | 18.81 | 92.00 | +0.12 | +0.64% | 248241 | 46889.52 | 3.00% | | 300456 | 赛微电子 | 25.19 | 10.52 | +0.16 | +0.64% | 130860 | 33181.76 | 2.19% | | 688595 | 芯海科技 | 24.03 | -29.77 | +0.15 | +0.63% | 23266.95 | 5636.796 | 1.60% | | 300661 | 圣邦股份 | 81.31 | 59.33 | +0.50 | +0.62% | 80175 | 65534.05 | 1.33% | | 300414 | 中光防雷 | 9.83 | 157.47 | +0.06 | +0.61% | 35567 | 3525.58 | 1.13% | | 000066 | 中国长城 | 11.51 | 217.28 | +0.07 | +0.61% | 405093 | 46855.47 | 1.26% | | 688711 | 宏微科技 | 19.74 | 281.28 | +0.12 | +0.61% | 39326.92 | 7828.644 | 1.82% | | 002241 | 歌尔股份 | 24.76 | 22.25 | +0.15 | +0.61% | 1059890 | 264069.5 | 3.35% | | 688268 | 华特气体 | 100.74 | 70.05 | +0.61 | +0.61% | 21059.31 | 21290.01 | 1.65% | | 688439 | 振华风光 | 35.35 | 96.08 | +0.21 | +0.60% | 15539.2 | 5518.256 | 0.78% | | 002313 | 日海智能 | 8.42 | -20.36 | +0.05 | +0.60% | 170618 | 14466.21 | 4.56% | | 688311 | 盟升电子 | 23.69 | -87.12 | +0.14 | +0.59% | 50301.03 | 12228.74 | 2.87% | | 603290 | 斯达半导 | 70.12 | 141.72 | +0.41 | +0.59% | 23503 | 16545.48 | 0.98% | | 300620 | 光库科技 | 175.40 | 124.15 | +1.02 | +0.58% | 86456 | 150454 | 3.50% | | 002952 | 亚世光电 | 17.28 | 124.35 | +0.10 | +0.58% | 16372 | 2839.75 | 1.22% | | 688618 | 三旺通信 | 21.26 | 385.01 | +0.12 | +0.57% | 12941.61 | 2794.896 | 1.18% | | 000063 | 中兴通讯 | 28.36 | 31.14 | +0.16 | +0.57% | 374146 | 106535.4 | 0.93% | | 300563 | 神宇股份 | 19.57 | 64.38 | +0.11 | +0.57% | 26186 | 5174.05 | 2.07% | | 300590 | 移为通信 | 8.98 | 37.03 | +0.05 | +0.56% | 94969 | 8587.7 | 2.65% | | 688380 | 中微半导 | 29.16 | 39.73 | +0.16 | +0.55% | 44256.66 | 13030.93 | 1.11% | | 688593 | 新相微 | 25.87 | 1418.71 | +0.14 | +0.54% | 99706.26 | 26136.95 | 2.17% | | 300323 | 华灿光电 | 7.55 | -33.97 | +0.04 | +0.53% | 240506 | 18313.33 | 2.65% | | 688216 | 气派科技 | 26.44 | 86.81 | +0.14 | +0.53% | 24150.76 | 6431.52 | 2.27% | | 603496 | 恒为科技 | 19.28 | 175.32 | +0.10 | +0.52% | 36764 | 7133.64 | 1.15% | | 003019 | 宸展光电 | 25.35 | 23.89 | +0.13 | +0.52% | 26941 | 6903.3 | 1.56% | | 688809 | 强一股份 | 234.59 | 82.21 | +1.19 | +0.51% | 18843 | 44121.61 | 5.19% | | 000021 | 深科技 | 26.09 | 33.69 | +0.13 | +0.50% | 298529 | 78523.33 | 1.88% | | 002636 | 金安国纪 | 66.28 | 23.51 | +0.33 | +0.50% | 549108 | 364896.4 | 7.57% | | 301180 | 万祥科技 | 12.13 | 1265.00 | +0.06 | +0.50% | 39577 | 4814.33 | 2.41% | | 600100 | 同方股份 | 6.29 | 188.29 | +0.03 | +0.48% | 162586 | 10238.23 | 0.49% | | 301631 | 壹连科技 | 50.74 | 24.80 | +0.24 | +0.48% | 14953 | 7601.88 | 3.43% | | 600151 | 航天机电 | 8.53 | -45.97 | +0.04 | +0.47% | 239694 | 20853.3 | 1.67% | | 688511 | 天微电子 | 17.12 | -366.14 | +0.08 | +0.47% | 16107.54 | 2741.896 | 1.20% | | 300968 | 格林精密 | 8.72 | -27.55 | +0.04 | +0.46% | 37074 | 3262.52 | 0.90% | | 688307 | 中润光学 | 31.26 | 45.37 | +0.14 | +0.45% | 25294.61 | 7982.375 | 2.02% | | 300077 | 国民技术 | 15.65 | -324.68 | +0.07 | +0.45% | 154900 | 24387.41 | 2.72% | | 688272 | 富吉瑞 | 22.94 | -18.45 | +0.10 | +0.44% | 15597.98 | 3672.897 | 2.05% | | 000100 | TCL科技 | 4.59 | 15.28 | +0.02 | +0.44% | 1951153 | 89368.1 | 0.97% | | 600703 | 三安光电 | 9.22 | -81.81 | +0.04 | +0.44% | 391852 | 36301.64 | 0.79% | | 300397 | 天和防务 | 9.22 | -91.02 | +0.04 | +0.44% | 85404 | 7940.791 | 2.09% | | 603293 | 埃泰克 | 30.61 | 29.10 | +0.13 | +0.43% | 6857 | 2096.85 | 1.91% | | 688110 | 东芯股份 | 52.22 | 23.85 | +0.22 | +0.42% | 175501.7 | 92161.84 | 2.67% | | 920701 | 豪声电子 | 9.50 | 143.61 | +0.04 | +0.42% | 4289 | 410.6649 | 0.43% | | 920981 | 晶赛科技 | 23.79 | 138.58 | +0.10 | +0.42% | 7474 | 1794.726 | 1.94% | | 002017 | 东信和平 | 12.48 | 42.09 | +0.05 | +0.40% | 90467 | 11411.99 | 1.56% | | 688609 | 九联科技 | 7.52 | -84.18 | +0.03 | +0.40% | 91636.38 | 6943.717 | 1.76% | | 688282 | 理工导航 | 45.30 | -85.37 | +0.18 | +0.40% | 7543.82 | 3489.649 | 0.85% | | 688181 | 八亿时空 | 30.65 | 40.76 | +0.12 | +0.39% | 28816.43 | 8853.28 | 2.17% | | 002855 | 捷荣技术 | 10.36 | -9.41 | +0.04 | +0.39% | 59232 | 6192.17 | 2.41% | | 003026 | 中晶科技 | 26.20 | 59.63 | +0.10 | +0.38% | 62794 | 16488.49 | 4.36% | | 300793 | 佳禾智能 | 13.13 | -31.85 | +0.05 | +0.38% | 266185 | 35354.07 | 7.15% | | 301319 | 唯特偶 | 56.18 | 107.68 | +0.21 | +0.38% | 49074 | 27896.04 | 3.57% | | 300346 | 南大光电 | 40.19 | 73.44 | +0.15 | +0.37% | 147854 | 59816.86 | 2.23% | | 688728 | 格科微 | 13.92 | 308.18 | +0.05 | +0.36% | 129843.3 | 18210.01 | 0.50% | | 688209 | 英集芯 | 25.50 | 41.68 | +0.09 | +0.35% | 97653.54 | 25121.16 | 2.25% | | 300701 | 森霸传感 | 8.60 | 40.90 | +0.03 | +0.35% | 55475 | 4860 | 2.20% | | 920346 | 威贸电子 | 14.41 | 26.45 | +0.05 | +0.35% | 5466 | 797.9015 | 1.22% | | 301687 | 新广益 | 38.29 | 49.34 | +0.13 | +0.34% | 12062 | 4642.55 | 3.87% | | 300373 | 扬杰科技 | 73.66 | 26.36 | +0.25 | +0.34% | 61531 | 45578.58 | 1.14% | | 688150 | 莱特光电 | 29.51 | 56.61 | +0.10 | +0.34% | 58297.4 | 17374.47 | 1.45% | | 002960 | 青鸟智控 | 8.94 | 33.11 | +0.03 | +0.34% | 96438 | 8642.05 | 1.00% | | 301379 | 天山电子 | 15.01 | 43.54 | +0.05 | +0.33% | 49631 | 7533.78 | 2.27% | | 688249 | 晶合集成 | 27.98 | 99.43 | +0.09 | +0.32% | 131728.9 | 36888.91 | 0.66% | | 600552 | 凯盛科技 | 12.48 | 91.26 | +0.04 | +0.32% | 198612 | 24981.88 | 2.10% | | 300747 | 锐科激光 | 44.03 | 83.55 | +0.14 | +0.32% | 189538 | 84475.96 | 3.63% | | 920212 | 智新电子 | 9.46 | 102.36 | +0.03 | +0.32% | 7260 | 690.0982 | 1.41% | | 603115 | 海星股份 | 44.28 | 49.71 | +0.14 | +0.32% | 42646 | 18970.83 | 1.74% | | 920526 | 凯华材料 | 19.23 | 88.24 | +0.06 | +0.31% | 10491 | 2031.812 | 2.00% | | 688548 | 广钢气体 | 26.05 | 69.03 | +0.08 | +0.31% | 155063.4 | 40366.63 | 1.18% | | 301141 | 中科磁业 | 34.40 | 234.09 | +0.10 | +0.29% | 10724 | 3722.39 | 1.35% | | 688665 | 四方光电 | 39.87 | 29.31 | +0.11 | +0.28% | 4516.96 | 1818.592 | 0.45% | | 688403 | 汇成股份 | 14.64 | 248.21 | +0.04 | +0.27% | 222921.8 | 32936.83 | 2.24% | | 603267 | 鸿远电子 | 37.35 | 42.62 | +0.10 | +0.27% | 27292 | 10290.68 | 1.18% | | 688721 | 龙图光罩 | 31.31 | 180.91 | +0.08 | +0.26% | 16284.22 | 5121.749 | 2.95% | | 600203 | 福日电子 | 8.30 | -80.03 | +0.02 | +0.24% | 102270 | 8528.54 | 1.72% | | 301328 | 维峰电子 | 41.60 | 57.71 | +0.10 | +0.24% | 16868 | 7095.25 | 1.46% | | 002993 | 奥海科技 | 26.58 | 83.85 | +0.06 | +0.23% | 33889 | 9093.02 | 1.42% | | 000725 | 京东方A | 4.47 | 30.07 | +0.01 | +0.22% | 6009946 | 271094.2 | 1.70% | | 002119 | 康强电子 | 18.52 | 43.56 | +0.04 | +0.22% | 174708 | 32608.05 | 4.66% | | 301123 | 奕东电子 | 42.80 | -133.59 | +0.09 | +0.21% | 37571 | 16197.26 | 2.27% | | 920001 | 纬达光电 | 9.68 | -33.21 | +0.02 | +0.21% | 6293 | 613.336 | 0.70% | | 688584 | 上海合晶 | 19.48 | 187.70 | +0.04 | +0.21% | 56939.9 | 11146.82 | 1.66% | | 000801 | 四川九洲 | 10.40 | 76.07 | +0.02 | +0.19% | 102414 | 10761.01 | 1.01% | | 600183 | 生益科技 | 70.62 | 22.52 | +0.13 | +0.18% | 907048.9 | 642935.2 | 3.76% | | 688416 | 恒烁股份 | 49.80 | 27.20 | +0.09 | +0.18% | 35452.17 | 17828.87 | 3.29% | | 002925 | 盈趣科技 | 18.67 | 26.14 | +0.03 | +0.16% | 61363 | 11586.84 | 0.84% | | 002429 | 兆驰股份 | 6.43 | 27.28 | +0.01 | +0.16% | 294483 | 19021.97 | 0.65% | | 600707 | 彩虹股份 | 6.88 | 207.33 | +0.01 | +0.15% | 395460 | 27407.96 | 1.10% | | 603005 | 晶方科技 | 21.53 | 46.91 | +0.03 | +0.14% | 143470 | 31066.94 | 2.20% | | 001399 | 惠科股份 | 16.36 | 35.36 | +0.02 | +0.12% | 112131 | 18503.58 | 2.60% | | 300270 | 中威电子 | 8.24 | -1240.32 | +0.01 | +0.12% | 56344 | 4701.99 | 1.86% | | 301491 | 汉桑科技 | 35.25 | 25.86 | +0.04 | +0.11% | 6823 | 2418.64 | 1.78% | | 688047 | 龙芯中科 | 92.60 | -78.36 | +0.10 | +0.11% | 20605.23 | 19124.2 | 0.51% | | 300991 | 创益通 | 19.42 | -81.56 | +0.02 | +0.10% | 18273 | 3584.43 | 1.74% | | 300709 | 精研科技 | 39.65 | 204.42 | +0.04 | +0.10% | 148929 | 59813.45 | 9.94% | | 688372 | 伟测科技 | 71.70 | 34.87 | +0.07 | +0.10% | 63004.9 | 45442.94 | 3.73% | | 300127 | 银河磁体 | 21.90 | 34.67 | +0.02 | +0.09% | 20666 | 4570.53 | 0.89% | | 300581 | 晨曦航空 | 10.99 | -72.16 | +0.01 | +0.09% | 323735 | 35872.05 | 5.88% | | 301608 | 博实结 | 50.43 | 27.23 | +0.04 | +0.08% | 14939 | 7689.55 | 2.51% | | 301205 | 联特科技 | 143.45 | 450.93 | +0.10 | +0.07% | 61403 | 88348.48 | 7.33% | | 002130 | 沃尔核材 | 14.44 | 16.85 | +0.01 | +0.07% | 113790 | 16548.69 | 0.99% | | 920914 | 远航精密 | 15.46 | 32.15 | +0.01 | +0.06% | 6126 | 959.6318 | 0.62% | | 002888 | 惠威科技 | 15.69 | 112.22 | +0.01 | +0.06% | 22106 | 3501.91 | 2.95% | | 002937 | 兴瑞科技 | 19.42 | 48.61 | +0.01 | +0.05% | 36106 | 7063.68 | 1.15% | | 002213 | 大为股份 | 21.06 | 800.32 | +0.01 | +0.05% | 44870 | 9524.82 | 2.17% | | 920971 | 天马新材 | 21.84 | 46.07 | +0.01 | +0.05% | 13147 | 2903.298 | 1.53% | | 300842 | 帝科股份 | 47.24 | -26.29 | +0.02 | +0.04% | 62529 | 30384.69 | 4.81% | | 603893 | 瑞芯微 | 212.74 | 56.56 | +0.06 | +0.03% | 137086 | 294206.2 | 3.24% | | 000509 | 华塑控股 | 3.12 | -119.15 | 0.00 | 0.00% | 108460 | 3405.87 | 1.01% | | 000536 | 华映科技 | 3.05 | -8.49 | 0.00 | 0.00% | 162217 | 4973.47 | 0.59% | | 000576 | 甘化科工 | 7.32 | 52.97 | 0.00 | 0.00% | 180991 | 13409.95 | 4.17% | | 600130 | 波导股份 | 3.88 | 644.53 | 0.00 | 0.00% | 156509 | 6160.92 | 2.10% | | 600198 | 大唐电信 | 6.38 | -53.74 | 0.00 | 0.00% | 65626 | 4221.01 | 0.50% | | 600360 | 华微电子 | 8.40 | 43.87 | 0.00 | 0.00% | 145078 | 12270.53 | 1.51% | | 002036 | 联创电子 | 5.16 | -3.08 | 0.00 | 0.00% | 181952 | 9444.91 | 1.72% | | 002077 | 大港股份 | 11.29 | 109.53 | 0.00 | 0.00% | 131931 | 14977.94 | 2.27% | | 300079 | 数码视讯 | 4.78 | 160.60 | 0.00 | 0.00% | 246832 | 11901.2 | 1.91% | | 300088 | 长信科技 | 5.39 | 402.78 | 0.00 | 0.00% | 408006 | 22176.74 | 1.64% | | 002766 | 索菱股份 | 4.17 | -32.47 | 0.00 | 0.00% | 117764 | 4925.08 | 1.37% | | 002972 | 科安达 | 11.03 | 35.31 | 0.00 | 0.00% | 27685 | 3075.1 | 2.00% | | 688538 | 和辉光电 | 2.05 | -14.19 | 0.00 | 0.00% | 430825.7 | 8857.193 | 0.75% | | 688496 | *ST清越 | 0.58 | -0.78 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 688008 | 澜起科技 | 150.09 | 47.70 | -0.01 | -0.01% | 275680.2 | 417966.6 | 2.41% | | 688545 | 兴福电子 | 60.76 | 99.49 | -0.01 | -0.02% | 46649.32 | 28680.62 | 2.56% | | 688432 | 有研硅 | 33.89 | 101.63 | -0.01 | -0.03% | 292881.9 | 99341.86 | 2.34% | | 605358 | 立昂微 | 30.75 | 170.01 | -0.01 | -0.03% | 195148 | 60354.87 | 2.53% | | 300042 | 朗科科技 | 29.01 | 30.99 | -0.01 | -0.03% | 73533 | 21599.6 | 3.67% | | 300046 | 台基股份 | 21.57 | 97.23 | -0.01 | -0.05% | 30895 | 6694.92 | 1.31% | | 002881 | 美格智能 | 42.32 | 59.12 | -0.02 | -0.05% | 88955 | 38144.88 | 4.84% | | 301489 | 思泉新材 | 75.65 | 120.45 | -0.04 | -0.05% | 26893 | 20563.52 | 3.21% | | 688093 | 世华科技 | 18.36 | 21.82 | -0.01 | -0.05% | 12117.79 | 2236.477 | 0.43% | | 600764 | 中国海防 | 17.05 | -364.43 | -0.01 | -0.06% | 38627 | 6620.05 | 0.54% | | 301611 | 珂玛科技 | 66.78 | 148.56 | -0.04 | -0.06% | 65779 | 44029.72 | 4.49% | | 300847 | 中船汉光 | 13.42 | 35.46 | -0.01 | -0.07% | 17603 | 2377.19 | 0.59% | | 688775 | 影石创新 | 106.58 | 230.97 | -0.08 | -0.08% | 62679.82 | 67374.82 | 2.42% | | 603986 | 兆易创新 | 239.29 | 14.48 | -0.20 | -0.08% | 266686 | 644131.8 | 3.98% | | 688519 | 南亚新材 | 164.86 | 25.64 | -0.14 | -0.08% | 88080.59 | 145828.5 | 3.75% | | 688525 | 佰维存储 | 125.89 | 6.24 | -0.11 | -0.09% | 127155.8 | 162223 | 2.67% | | 002845 | 同兴达 | 11.19 | 46.75 | -0.01 | -0.09% | 38064 | 4277.21 | 1.52% | | 302132 | 中航成飞 | 69.93 | 87.41 | -0.07 | -0.10% | 81706 | 57004.2 | 1.39% | | 002104 | 恒宝股份 | 9.29 | -130.74 | -0.01 | -0.11% | 129215 | 12077.3 | 2.13% | | 600888 | 新疆众和 | 8.87 | 14.48 | -0.01 | -0.11% | 211872 | 18850.84 | 1.36% | | 688159 | 有方科技 | 26.20 | 100.29 | -0.03 | -0.11% | 22908.78 | 6086.027 | 2.47% | | 300565 | 科信技术 | 8.47 | -81.71 | -0.01 | -0.12% | 64480 | 5524.78 | 2.83% | | 688689 | 银河微电 | 33.23 | 36.86 | -0.04 | -0.12% | 37265.96 | 12516.12 | 2.57% | | 688167 | 炬光科技 | 138.43 | -203.13 | -0.17 | -0.12% | 49369.1 | 68797.94 | 3.76% | | 688260 | 昀冢科技 | 64.88 | -69.82 | -0.08 | -0.12% | 36978.53 | 24335.96 | 3.08% | | 603327 | 福蓉科技 | 8.00 | 56.14 | -0.01 | -0.12% | 55799 | 4480.26 | 0.53% | | 688783 | 西安奕材 | 15.09 | -2105.19 | -0.02 | -0.13% | 537610.8 | 81469.82 | 1.73% | | 002185 | 华天科技 | 14.38 | 40.64 | -0.02 | -0.14% | 1081453 | 156951.2 | 3.25% | | 301666 | 大普微 | 286.54 | 49.93 | -0.43 | -0.15% | 31507 | 91123.8 | 9.03% | | 300219 | 鸿利智汇 | 6.00 | 36.46 | -0.01 | -0.17% | 90959 | 5497.7 | 1.29% | | 002587 | 奥拓电子 | 5.22 | 160.25 | -0.01 | -0.19% | 157520 | 8308.1 | 2.96% | | 605588 | 冠石科技 | 35.46 | -19.84 | -0.07 | -0.20% | 7791 | 2786.37 | 1.07% | | 300965 | 恒宇信通 | 37.47 | -722.50 | -0.08 | -0.21% | 6217 | 2353.94 | 1.13% | | 688515 | 裕太微 | 101.62 | -82.79 | -0.22 | -0.22% | 12290.72 | 12594.29 | 2.47% | | 688352 | 颀中科技 | 13.79 | -222.95 | -0.03 | -0.22% | 116590 | 16250.38 | 0.98% | | 301280 | 珠城科技 | 33.72 | 27.06 | -0.08 | -0.24% | 10424 | 3541.19 | 1.05% | | 920641 | 格利尔 | 12.50 | 42.46 | -0.03 | -0.24% | 15729 | 1990.918 | 2.70% | | 600990 | 四创电子 | 16.53 | -10.42 | -0.04 | -0.24% | 23414 | 3916.1 | 0.87% | | 002079 | 苏州固锝 | 8.09 | 87.30 | -0.02 | -0.25% | 181974 | 14855.86 | 2.00% | | 605258 | 协和电子 | 35.98 | 39.63 | -0.09 | -0.25% | 53064 | 19180.35 | 6.03% | | 300576 | 容大感光 | 23.07 | 95.04 | -0.06 | -0.26% | 62675 | 14565.67 | 2.40% | | 301383 | 天键股份 | 24.60 | -70.21 | -0.07 | -0.28% | 29790 | 7483.6 | 4.22% | | 300710 | 万隆光电 | 23.53 | -64.23 | -0.07 | -0.30% | 22903 | 5535.03 | 3.07% | | 003040 | 楚天龙 | 12.52 | -144.70 | -0.04 | -0.32% | 119271 | 15085.76 | 2.61% | | 688668 | 鼎通科技 | 99.68 | 47.93 | -0.32 | -0.32% | 49653.59 | 50065.72 | 3.57% | | 300449 | 汉邦高科 | 6.10 | -48.78 | -0.02 | -0.33% | 57362 | 3534.8 | 1.49% | | 300458 | 全志科技 | 26.86 | 41.52 | -0.09 | -0.33% | 243119 | 65985.06 | 2.99% | | 920267 | 鑫汇科 | 14.56 | -42.81 | -0.05 | -0.34% | 3456 | 510.5964 | 1.27% | | 300531 | 优博讯 | 14.54 | 29.73 | -0.05 | -0.34% | 48836 | 7148.47 | 1.57% | | 002296 | 辉煌科技 | 8.71 | 18.88 | -0.03 | -0.34% | 27570 | 2412.86 | 0.79% | | 002236 | 大华股份 | 14.49 | 14.69 | -0.05 | -0.34% | 138826 | 20167.65 | 0.58% | | 300303 | 聚飞光电 | 5.79 | 37.49 | -0.02 | -0.34% | 162258 | 9459.72 | 1.22% | | 002859 | 洁美科技 | 40.11 | 68.10 | -0.14 | -0.35% | 72019 | 29112.63 | 1.68% | | 002920 | 德赛西威 | 79.31 | 18.92 | -0.28 | -0.35% | 46430 | 36869.96 | 0.78% | | 688533 | 上声电子 | 19.73 | 28.24 | -0.07 | -0.35% | 12145.07 | 2407.256 | 0.74% | | 301329 | 信音电子 | 16.36 | 47.14 | -0.06 | -0.37% | 18690 | 3093.6 | 2.83% | | 603380 | 易德龙 | 24.53 | 20.45 | -0.09 | -0.37% | 19057 | 4720.76 | 1.19% | | 301067 | 显盈科技 | 24.03 | -25.46 | -0.09 | -0.37% | 14529 | 3530.48 | 2.20% | | 002289 | 宇顺电子 | 31.56 | 30.54 | -0.12 | -0.38% | 35034 | 11323.02 | 1.28% | | 002835 | 同为股份 | 12.88 | 24.06 | -0.05 | -0.39% | 30722 | 3997.83 | 2.41% | | 688261 | 东微半导 | 53.76 | 55.66 | -0.21 | -0.39% | 21292.56 | 11576.58 | 1.74% | | 600171 | 上海贝岭 | 20.02 | 65.47 | -0.08 | -0.40% | 58063 | 11699.68 | 0.82% | | 603595 | ST东尼 | 27.42 | 104.46 | -0.11 | -0.40% | 29757 | 8236.91 | 1.28% | | 300752 | 隆利科技 | 9.97 | 79.86 | -0.04 | -0.40% | 35400 | 3556.56 | 1.59% | | 688081 | 兴图新科 | 21.71 | -33.51 | -0.09 | -0.41% | 12617.37 | 2797.998 | 1.22% | | 002199 | 东晶电子 | 9.60 | -65.02 | -0.04 | -0.41% | 29793 | 2885.24 | 1.29% | | 300351 | 永贵电器 | 12.00 | -298.04 | -0.05 | -0.41% | 43080 | 5232.53 | 1.64% | | 603501 | 豪威集团 | 86.24 | 34.63 | -0.36 | -0.42% | 86429 | 75060.88 | 0.72% | | 000561 | 烽火电子 | 7.15 | -15.23 | -0.03 | -0.42% | 71176 | 5151.32 | 0.92% | | 688080 | 映翰通 | 30.97 | 24.39 | -0.13 | -0.42% | 9062.53 | 2846.34 | 1.22% | | 688489 | 三未信安 | 23.41 | 3808.65 | -0.10 | -0.43% | 14112.17 | 3344.91 | 0.84% | | 688486 | 龙迅股份 | 40.82 | 46.28 | -0.18 | -0.44% | 26457.31 | 10915.86 | 1.42% | | 688800 | 瑞可达 | 33.78 | 44.97 | -0.15 | -0.44% | 77195.49 | 26296.23 | 2.68% | | 688535 | 华海诚科 | 73.27 | 127.25 | -0.33 | -0.45% | 44731.5 | 33021.5 | 3.35% | | 688153 | 唯捷创芯 | 21.92 | -87.89 | -0.10 | -0.45% | 20653.65 | 4563.564 | 0.49% | | 002426 | 胜利精密 | 2.17 | -8.03 | -0.01 | -0.46% | 426727 | 9334.391 | 1.34% | | 002273 | 水晶光电 | 23.73 | 26.75 | -0.11 | -0.46% | 281507 | 67254.43 | 2.06% | | 688208 | 道通科技 | 21.38 | 19.86 | -0.10 | -0.47% | 48826.29 | 10535.95 | 0.73% | | 300162 | 雷曼光电 | 6.28 | -25.82 | -0.03 | -0.48% | 113414 | 7174.66 | 3.31% | | 002729 | 好利科技 | 12.56 | 58.91 | -0.06 | -0.48% | 28651 | 3639.21 | 1.63% | | 002885 | 京泉华 | 20.57 | 45.49 | -0.10 | -0.48% | 70634 | 14679.13 | 2.97% | | 301622 | 英思特 | 32.64 | -129.20 | -0.16 | -0.49% | 11430 | 3771.56 | 1.77% | | 689009 | 九号公司 | 34.60 | 19.26 | -0.17 | -0.49% | 42859.84 | 14891.02 | 0.76% | | 002449 | 国星光电 | 5.97 | -27.63 | -0.03 | -0.50% | 48109 | 2886.78 | 0.78% | | 688401 | 路维光电 | 47.31 | 32.83 | -0.24 | -0.50% | 31063.48 | 14777.83 | 1.61% | | 300708 | 聚灿光电 | 7.55 | 39.63 | -0.04 | -0.53% | 100754 | 7684.36 | 1.40% | | 301348 | 蓝箭电子 | 18.87 | 644.84 | -0.10 | -0.53% | 48813 | 9278.311 | 2.52% | | 688798 | 艾为电子 | 60.92 | 95.58 | -0.33 | -0.54% | 56167.76 | 34607.43 | 4.14% | | 301285 | 鸿日达 | 80.25 | -171.60 | -0.44 | -0.55% | 27934 | 22204.07 | 2.13% | | 002512 | ST达华 | 3.58 | -146.61 | -0.02 | -0.56% | 150260 | 5444.37 | 1.37% | | 300241 | 瑞丰光电 | 5.32 | 33.31 | -0.03 | -0.56% | 117096 | 6279.95 | 1.95% | | 300213 | 佳讯飞鸿 | 7.08 | -30.75 | -0.04 | -0.56% | 283778 | 20428.03 | 5.14% | | 301326 | 捷邦科技 | 72.71 | -51.20 | -0.42 | -0.57% | 22863 | 17029.94 | 3.17% | | 688184 | ST帕瓦 | 10.24 | -3.65 | -0.06 | -0.58% | 1330.24 | 136.971 | 0.14% | | 301217 | 铜冠铜箔 | 68.74 | 168.36 | -0.41 | -0.59% | 130938 | 91327.25 | 1.58% | | 688549 | 中巨芯 | 16.67 | -1383.06 | -0.10 | -0.60% | 262677.2 | 44143.11 | 1.78% | | 301577 | 美信科技 | 43.63 | -50.83 | -0.27 | -0.62% | 6244 | 2760.06 | 3.31% | | 603072 | 天和磁材 | 28.31 | 35.32 | -0.18 | -0.63% | 15937 | 4553.08 | 1.26% | | 688475 | 萤石网络 | 29.73 | 30.80 | -0.19 | -0.64% | 33891.55 | 10078.69 | 0.43% | | 920395 | 朗鸿科技 | 6.18 | 59.28 | -0.04 | -0.64% | 3996 | 249.8619 | 0.38% | | 920809 | 安达科技 | 6.03 | 25.66 | -0.04 | -0.66% | 71101 | 4309.683 | 1.55% | | 920110 | 雷特科技 | 23.73 | 24.64 | -0.16 | -0.67% | 1188 | 282.5651 | 0.73% | | 688135 | 利扬芯片 | 28.14 | 258.95 | -0.19 | -0.67% | 162001.3 | 46060.51 | 6.95% | | 002528 | *ST英飞 | 5.88 | -16.88 | -0.04 | -0.68% | 59318 | 3496.14 | 0.56% | | 605218 | 伟时电子 | 11.76 | -45.96 | -0.08 | -0.68% | 29158 | 3473.84 | 1.20% | | 603124 | 江南新材 | 79.30 | 36.72 | -0.54 | -0.68% | 30377 | 24296.37 | 3.91% | | 301678 | 新恒汇 | 42.20 | 111.36 | -0.29 | -0.68% | 18447 | 7843.28 | 1.33% | | 301152 | 天力锂能 | 20.34 | -24.43 | -0.14 | -0.68% | 33043 | 6844.52 | 4.66% | | 688661 | 和林微纳 | 67.57 | -729.29 | -0.48 | -0.71% | 23453.99 | 15894.33 | 1.54% | | 920198 | 微创光电 | 6.92 | 40.75 | -0.05 | -0.72% | 10220 | 716.454 | 1.45% | | 688592 | 司南导航 | 19.07 | 762.64 | -0.14 | -0.73% | 14621.57 | 2879.341 | 2.64% | | 300269 | 联建光电 | 4.08 | -66.96 | -0.03 | -0.73% | 107684 | 4422.54 | 2.05% | | 300928 | 华安鑫创 | 20.21 | -12.20 | -0.15 | -0.74% | 12950 | 2651.64 | 2.37% | | 300128 | 锦富技术 | 3.98 | -15.73 | -0.03 | -0.75% | 141565 | 5718.58 | 1.09% | | 300327 | 中颖电子 | 22.19 | 86.68 | -0.17 | -0.76% | 58172 | 13036.16 | 1.72% | | 300623 | 捷捷微电 | 26.09 | 30.45 | -0.20 | -0.76% | 116380 | 30567.23 | 1.52% | | 301389 | 隆扬电子 | 36.29 | 113.82 | -0.28 | -0.77% | 41451 | 15258.14 | 1.46% | | 300076 | *ST宁视 | 3.81 | -18.92 | -0.03 | -0.78% | 25088 | 959.33 | 0.59% | | 688591 | 泰凌微 | 29.35 | 61.65 | -0.24 | -0.81% | 39412.44 | 11648.72 | 2.01% | | 688396 | 华润微 | 48.41 | 57.81 | -0.40 | -0.82% | 79468.87 | 38881.33 | 0.60% | | 301150 | 中一科技 | 29.01 | 29.80 | -0.24 | -0.82% | 97686 | 28659.66 | 3.22% | | 300232 | 洲明科技 | 4.83 | -128.46 | -0.04 | -0.82% | 105616 | 5139.59 | 1.19% | | 600584 | 长电科技 | 52.07 | 41.80 | -0.44 | -0.84% | 444236 | 233942.7 | 2.48% | | 600460 | 士兰微 | 23.57 | 67.25 | -0.20 | -0.84% | 314988 | 75091.4 | 1.89% | | 688213 | 思特威 | 105.68 | 40.65 | -0.92 | -0.86% | 47449.33 | 50939.88 | 1.47% | | 300628 | 亿联网络 | 39.24 | 17.03 | -0.35 | -0.88% | 62124 | 24468.13 | 0.86% | | 000050 | 深天马A | 5.55 | -9.58 | -0.05 | -0.89% | 161519 | 9035.591 | 0.66% | | 603025 | 大豪科技 | 12.11 | 15.34 | -0.11 | -0.90% | 57696 | 7067.11 | 0.52% | | 002861 | 瀛通通讯 | 11.83 | -20.65 | -0.11 | -0.92% | 39485 | 4709.91 | 2.78% | | 300139 | 晓程科技 | 39.49 | 77.09 | -0.37 | -0.93% | 386317 | 155121 | 16.53% | | 605111 | 新洁能 | 38.98 | 37.11 | -0.37 | -0.94% | 179071 | 70259.64 | 4.31% | | 300884 | 狄耐克 | 9.32 | 90.79 | -0.09 | -0.96% | 45063 | 4258.54 | 2.35% | | 688450 | 光格科技 | 25.63 | -34.59 | -0.25 | -0.97% | 9892.608 | 2595.717 | 2.03% | | 300211 | 亿通科技 | 6.14 | -47.81 | -0.06 | -0.97% | 39767 | 2476.01 | 1.33% | | 300543 | 朗科智能 | 7.10 | -49.79 | -0.07 | -0.98% | 36915 | 2660.48 | 1.48% | | 688469 | 芯联集成 | 7.08 | 106.32 | -0.07 | -0.98% | 686797.4 | 49072.61 | 1.17% | | 000727 | 冠捷科技 | 2.01 | -11.69 | -0.02 | -0.99% | 382004 | 7756.96 | 0.84% | | 301516 | 中远通 | 15.07 | -92.27 | -0.15 | -0.99% | 46062 | 6996.9 | 6.56% | | 600525 | 长园集团 | 4.00 | -6.25 | -0.04 | -0.99% | 83049 | 3360.18 | 0.63% | | 002866 | 传艺科技 | 12.99 | 71.31 | -0.13 | -0.99% | 81487 | 10680.88 | 4.43% | | 600666 | 奥瑞德 | 2.92 | -53.73 | -0.03 | -1.02% | 420665 | 12417.03 | 1.64% | | 603083 | 剑桥科技 | 103.72 | 52.44 | -1.09 | -1.04% | 258200 | 268202.2 | 9.37% | | 688007 | 光峰科技 | 9.51 | -16.85 | -0.10 | -1.04% | 59138.44 | 5703.144 | 1.29% | | 300956 | 英力股份 | 9.37 | -25.37 | -0.10 | -1.06% | 39665 | 3785.09 | 1.88% | | 300735 | 光弘科技 | 14.90 | 76.22 | -0.16 | -1.06% | 55470 | 8350.551 | 0.73% | | 600060 | 海信视像 | 27.32 | 13.36 | -0.30 | -1.09% | 67278 | 18348.01 | 0.52% | | 688146 | 中船特气 | 142.42 | 99.07 | -1.58 | -1.10% | 77192.8 | 110189.6 | 1.46% | | 600562 | 国睿科技 | 28.81 | 65.07 | -0.32 | -1.10% | 96144 | 27668.73 | 0.77% | | 920950 | 迅安科技 | 12.38 | 20.81 | -0.14 | -1.12% | 1714 | 215.0036 | 0.48% | | 688025 | 杰普特 | 275.07 | 51.99 | -3.14 | -1.13% | 40450.72 | 112221.7 | 4.26% | | 300078 | 思创智联 | 2.60 | -29.12 | -0.03 | -1.14% | 252045 | 6632.82 | 2.26% | | 301275 | 汉朔科技 | 42.30 | 28.83 | -0.49 | -1.15% | 61781 | 26499.49 | 2.05% | | 600839 | 四川长虹 | 5.07 | 584.47 | -0.06 | -1.17% | 367017 | 18766.72 | 0.80% | | 600563 | 法拉电子 | 104.72 | 19.09 | -1.26 | -1.19% | 29661 | 31343.43 | 1.32% | | 300666 | 江丰电子 | 193.12 | 58.58 | -2.35 | -1.20% | 129358 | 249047.1 | 5.84% | | 000045 | 深纺织A | 8.95 | 53.84 | -0.11 | -1.21% | 47521 | 4302.73 | 1.04% | | 600405 | 动力源 | 4.05 | -10.53 | -0.05 | -1.22% | 60270 | 2470.72 | 0.98% | | 688820 | 盛合晶微 | 80.86 | 193.49 | -1.00 | -1.22% | 59930.21 | 48879.47 | 3.22% | | 003015 | 日久光电 | 11.62 | 36.10 | -0.15 | -1.27% | 40357 | 4719.47 | 1.67% | | 688123 | 聚辰股份 | 94.14 | 28.25 | -1.22 | -1.28% | 76661.76 | 73137.29 | 4.82% | | 301567 | 贝隆精密 | 30.59 | -97.00 | -0.40 | -1.29% | 10699 | 3324.95 | 5.04% | | 002782 | 可立克 | 12.20 | 31.38 | -0.16 | -1.29% | 61447 | 7575.04 | 1.25% | | 920183 | 海菲曼 | 27.33 | 17.74 | -0.36 | -1.30% | 2224 | 614.6945 | 1.93% | | 688388 | 嘉元科技 | 21.16 | 24.15 | -0.28 | -1.31% | 170840.8 | 36707.17 | 2.59% | | 688981 | 中芯国际 | 109.45 | 130.03 | -1.45 | -1.31% | 196624.6 | 216593.7 | 0.98% | | 300155 | 安居宝 | 3.75 | -33.58 | -0.05 | -1.32% | 72318 | 2746.13 | 2.19% | | 688530 | 欧莱新材 | 44.21 | 97.84 | -0.59 | -1.32% | 53417.87 | 23722.24 | 7.66% | | 301318 | 维海德 | 20.76 | 75.74 | -0.28 | -1.33% | 11072 | 2327.31 | 1.19% | | 300205 | *ST天喻 | 4.39 | -3.32 | -0.06 | -1.35% | 6704 | 295.68 | 0.16% | | 300546 | 雄帝科技 | 15.22 | 465.34 | -0.21 | -1.36% | 24372 | 3742.37 | 1.77% | | 301531 | 春光集团 | 38.54 | 55.90 | -0.55 | -1.41% | 17185 | 6682.15 | 3.67% | | 300940 | 南极光 | 11.17 | -163.22 | -0.16 | -1.41% | 30671 | 3471.27 | 1.95% | | 002456 | 欧菲光 | 5.58 | -32.37 | -0.08 | -1.41% | 400102 | 22503.74 | 1.21% | | 301135 | 瑞德智能 | 16.57 | 200.05 | -0.24 | -1.43% | 15979 | 2689.42 | 1.59% | | 002660 | 茂硕电源 | 6.84 | -12.27 | -0.10 | -1.44% | 45066 | 3115.19 | 1.30% | | 300672 | 国科微 | 128.90 | 151.72 | -1.90 | -1.45% | 65351 | 85302.97 | 3.11% | | 002156 | 通富微电 | 43.31 | 20.19 | -0.64 | -1.46% | 550601 | 241506.4 | 3.63% | | 300743 | 天地数码 | 12.59 | 19.32 | -0.19 | -1.49% | 22163 | 2820.19 | 1.75% | | 300831 | ST派瑞 | 12.58 | 54.08 | -0.19 | -1.49% | 50287 | 6428.83 | 2.73% | | 002052 | 同洲电子 | 6.61 | -204.65 | -0.10 | -1.49% | 47579 | 3176.46 | 0.69% | | 002415 | 海康威视 | 34.72 | 17.89 | -0.53 | -1.50% | 428430 | 149289.2 | 0.47% | | 688138 | 清溢光电 | 28.31 | 43.87 | -0.44 | -1.53% | 44684.46 | 12783.78 | 1.42% | | 002813 | 路畅科技 | 25.72 | -55.00 | -0.40 | -1.53% | 25655 | 6681.99 | 2.14% | | 301511 | 德福科技 | 53.05 | 65.15 | -0.83 | -1.54% | 271455 | 144520.9 | 6.81% | | 688132 | 邦彦技术 | 12.10 | -6.26 | -0.19 | -1.55% | 20596.52 | 2525.396 | 1.35% | | 300903 | 科翔股份 | 70.72 | 261.86 | -1.12 | -1.56% | 188792 | 135704.1 | 5.37% | | 300479 | 神思电子 | 13.24 | 43.92 | -0.21 | -1.56% | 33128 | 4447.95 | 1.68% | | 688055 | 龙腾光电 | 3.08 | -30.22 | -0.05 | -1.60% | 65265.51 | 2029.065 | 0.20% | | 688484 | 南芯科技 | 29.96 | -310.04 | -0.49 | -1.61% | 32332.57 | 9852.443 | 0.75% | | 002876 | 三利谱 | 27.95 | 39.74 | -0.46 | -1.62% | 48057 | 13625.72 | 3.23% | | 688288 | 鸿泉技术 | 18.49 | -1514.75 | -0.31 | -1.65% | 16641.52 | 3139.576 | 1.67% | | 600980 | 北矿科技 | 17.09 | 22.01 | -0.30 | -1.73% | 23921 | 4141.47 | 1.26% | | 603160 | 汇顶科技 | 62.20 | 56.02 | -1.10 | -1.74% | 81646 | 51230.62 | 1.75% | | 603185 | 弘元绿能 | 14.06 | -8.63 | -0.25 | -1.75% | 158254 | 22600.4 | 2.33% | | 300582 | 英飞特 | 9.55 | -7.26 | -0.17 | -1.75% | 48462 | 4688.09 | 2.14% | | 002992 | 宝明科技 | 32.11 | -374.53 | -0.58 | -1.77% | 45316 | 14828.14 | 2.86% | | 603106 | 恒银科技 | 6.62 | 143.15 | -0.12 | -1.78% | 62997 | 4226.71 | 1.21% | | 688233 | 神工股份 | 62.43 | 113.57 | -1.17 | -1.84% | 65653.75 | 41363.2 | 3.86% | | 300866 | 安克创新 | 109.80 | 22.53 | -2.08 | -1.86% | 32667 | 36329.45 | 1.05% | | 300223 | 君正股份 | 103.19 | 19.42 | -2.01 | -1.91% | 318975 | 337078.2 | 7.55% | | 600363 | ST联光 | 8.98 | 10.90 | -0.18 | -1.97% | 185429 | 16885.77 | 4.11% | | 300389 | 艾比森 | 11.87 | 13.77 | -0.24 | -1.98% | 59319 | 7120.78 | 2.16% | | 688220 | 翱捷科技 | 105.00 | 148.57 | -2.18 | -2.03% | 80562.02 | 85712.94 | 1.93% | | 300555 | ST路通 | 10.99 | -24.09 | -0.23 | -2.05% | 10383 | 1150.96 | 0.52% | | 603023 | 威帝股份 | 3.31 | -77.64 | -0.07 | -2.07% | 77888 | 2625.4 | 1.40% | | 688707 | 振华新材 | 9.67 | -12.82 | -0.21 | -2.13% | 48573.36 | 4752.588 | 0.95% | | 301503 | 智迪科技 | 19.59 | 51.33 | -0.45 | -2.25% | 9895 | 1963.29 | 1.72% | | 600884 | 杉杉股份 | 10.78 | 16.99 | -0.25 | -2.27% | 310593 | 33940.08 | 1.69% | | 920036 | 觅睿科技 | 31.02 | 24.72 | -0.73 | -2.30% | 9637 | 3058.64 | 7.38% | | 300073 | 当升科技 | 34.16 | 24.07 | -0.83 | -2.37% | 107894 | 37428.45 | 2.13% | | 300807 | 天迈科技 | 29.33 | -62.14 | -0.72 | -2.40% | 10353 | 3093.49 | 1.85% | | 002180 | 奔图科技 | 15.68 | -98.43 | -0.39 | -2.43% | 84358 | 13435.42 | 0.61% | | 301358 | 湖南裕能 | 49.55 | 8.59 | -1.28 | -2.52% | 159326 | 80390.46 | 1.88% | | 002709 | 天赐材料 | 27.91 | 11.75 | -0.73 | -2.55% | 551227 | 155585.4 | 3.65% | | 603659 | 璞泰来 | 20.91 | 15.21 | -0.58 | -2.70% | 216730 | 46186.32 | 1.02% | | 300390 | 天华新能 | 38.32 | 11.31 | -1.12 | -2.84% | 364840 | 142078.1 | 5.13% | | 688683 | 莱尔科技 | 23.57 | 76.63 | -0.69 | -2.84% | 12768.62 | 3054.592 | 0.79% | | 688036 | 传音控股 | 63.15 | 25.52 | -1.85 | -2.85% | 180973.3 | 114924.4 | 1.57% | | 300656 | 民德电子 | 21.26 | -20.65 | -0.64 | -2.92% | 39374 | 8508.12 | 2.92% | | 688100 | 威胜信息 | 26.02 | 24.33 | -0.83 | -3.09% | 27139.18 | 7109.963 | 0.55% | | 300686 | 智动力 | 13.24 | -28.11 | -0.44 | -3.22% | 281296 | 38184.68 | 10.86% | | 300220 | 金运激光 | 9.23 | -192.64 | -0.32 | -3.35% | 29564 | 2778.24 | 1.96% | | 920005 | 鼎佳精密 | 24.63 | 35.71 | -0.86 | -3.37% | 9640 | 2407.045 | 2.52% | | 605058 | 澳弘电子 | 48.50 | 35.70 | -1.72 | -3.42% | 164115 | 82324.13 | 11.48% | | 688766 | 普冉股份 | 229.52 | 20.04 | -8.23 | -3.46% | 91855.73 | 214785.7 | 6.18% | | 688347 | 华虹宏力 | 167.10 | 246.59 | -6.02 | -3.48% | 270521.5 | 454386 | 6.63% | | 002506 | 协鑫集成 | 2.49 | -11.82 | -0.09 | -3.49% | 5769775 | 146318.8 | 9.87% | | 001373 | 翔腾新材 | 24.53 | -31.21 | -0.91 | -3.58% | 19865 | 4978.74 | 4.73% | | 300857 | 协创数据 | 149.77 | 20.77 | -5.68 | -3.65% | 176029 | 267393.2 | 3.63% | | 002387 | 维信诺 | 6.16 | -2.69 | -0.27 | -4.20% | 163416 | 10204.49 | 1.17% | | 300393 | 中来股份 | 5.56 | -4.13 | -0.30 | -5.12% | 718824 | 41027.93 | 7.61% |
|