|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东微半导(688261)计算机、通信和其他电子设备制造业上涨家数:440下跌家数:219平均涨幅:+1.08%平均换手:3.09%总成交额:3605.05亿元 更新时间：2026-11-09 14:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301321 | 翰博高新 | 38.83 | -94.48 | +5.15 | +15.29% | 109940 | 42239.12 | 7.45% | | 300136 | 信维通信 | 47.81 | 67.02 | +5.51 | +13.03% | 947266 | 461273 | 11.48% | | 001388 | 信通电子 | 23.29 | 59.24 | +2.12 | +10.01% | 115613 | 26628.63 | 9.24% | | 002913 | 奥士康 | 58.42 | 38.64 | +5.31 | +10.00% | 77030 | 43099.57 | 2.52% | | 600776 | 东方通信 | 12.22 | 60.05 | +1.11 | +9.99% | 331899 | 39485.41 | 3.47% | | 603920 | 世运电路 | 33.58 | 63.85 | +3.05 | +9.99% | 194161 | 64115.33 | 2.69% | | 603660 | 苏州科达 | 9.26 | -10.41 | +0.84 | +9.98% | 91711 | 8402.369 | 1.60% | | 000823 | 超声电子 | 17.86 | 26.82 | +1.62 | +9.98% | 871062 | 150899.1 | 14.64% | | 300951 | 博硕科技 | 47.97 | -124.54 | +4.27 | +9.77% | 62618 | 29177.67 | 4.14% | | 301716 | 鸿富诚 | 383.84 | 70.24 | +33.84 | +9.67% | 26406 | 96780.8 | 21.20% | | 688326 | 经纬恒润 | 57.99 | -31.99 | +4.92 | +9.27% | 29988.43 | 16546.37 | 2.69% | | 688035 | 德邦科技 | 59.90 | 59.02 | +4.98 | +9.07% | 63636.11 | 36830.42 | 4.47% | | 688498 | 源杰科技 | 648.66 | 72.83 | +49.76 | +8.31% | 68913.19 | 436353.8 | 5.61% | | 300976 | 达瑞电子 | 51.28 | 31.62 | +3.88 | +8.19% | 70342 | 35556.43 | 5.84% | | 002577 | 雷柏科技 | 19.32 | 1456.98 | +1.42 | +7.93% | 87406 | 16738.41 | 3.11% | | 603228 | 景旺电子 | 57.67 | 32.66 | +3.91 | +7.27% | 564557 | 320876.9 | 5.75% | | 600498 | 烽火通信 | 28.89 | 164.95 | +1.89 | +7.00% | 936392.9 | 273348.6 | 7.36% | | 600345 | 长江通信 | 39.94 | 10.28 | +2.61 | +6.99% | 163864 | 65684.84 | 7.75% | | 300433 | 蓝思科技 | 28.88 | 58.76 | +1.87 | +6.92% | 1026671 | 295065.4 | 2.07% | | 688143 | 长盈通 | 114.06 | 944.61 | +7.25 | +6.79% | 150400.6 | 169209.1 | 12.15% | | 301132 | 满坤科技 | 54.12 | 42.20 | +3.44 | +6.79% | 149012 | 79548.15 | 15.73% | | 688385 | 复旦微电 | 49.98 | 42.77 | +3.16 | +6.75% | 180696.8 | 90709.48 | 3.35% | | 002815 | 崇达技术 | 15.17 | 28.42 | +0.95 | +6.68% | 925848.9 | 140056 | 11.91% | | 688002 | 睿创微纳 | 131.36 | 22.50 | +7.62 | +6.16% | 110515.7 | 143941.5 | 2.37% | | 301189 | 奥尼电子 | 51.01 | 1116.12 | +2.95 | +6.14% | 43959 | 22730.51 | 2.77% | | 601869 | 长飞光纤 | 254.71 | 32.58 | +14.71 | +6.13% | 123224 | 313056.7 | 3.03% | | 300476 | 胜宏科技 | 131.74 | 29.09 | +7.43 | +5.98% | 408250 | 541239.4 | 4.72% | | 301630 | 同宇新材 | 152.70 | 35.27 | +8.60 | +5.97% | 16218 | 24615.76 | 9.90% | | 920157 | 宇特光电 | 43.61 | 42.28 | +2.43 | +5.90% | 30245 | 13102.64 | 23.60% | | 002376 | 新北洋 | 7.06 | 60.95 | +0.39 | +5.85% | 897918 | 63590.13 | 11.40% | | 688636 | 智明达 | 19.28 | 23.56 | +1.06 | +5.82% | 128463.8 | 24871.43 | 7.39% | | 688601 | 力芯微 | 42.06 | -3886.52 | +2.21 | +5.55% | 36553.82 | 15250.53 | 2.73% | | 002583 | 海能达 | 8.38 | -62.85 | +0.44 | +5.54% | 491033 | 40876.34 | 3.83% | | 300843 | 胜蓝股份 | 88.43 | 76.87 | +4.62 | +5.51% | 56894 | 50218.77 | 3.37% | | 002463 | 沪电股份 | 77.11 | 22.11 | +3.90 | +5.33% | 797940.9 | 613150 | 4.14% | | 001308 | 康冠科技 | 22.04 | 30.31 | +1.10 | +5.25% | 233037 | 51670.15 | 4.42% | | 300647 | 超频三 | 7.93 | -23.90 | +0.39 | +5.17% | 371158 | 28888.5 | 8.45% | | 300045 | 华力创通 | 14.30 | -83.95 | +0.70 | +5.15% | 549008 | 78712.72 | 10.49% | | 002045 | 国光电器 | 10.36 | -19.73 | +0.50 | +5.07% | 1039258 | 106139.3 | 18.50% | | 300964 | 本川智能 | 53.79 | 55.33 | +2.58 | +5.04% | 56478 | 30378.51 | 6.54% | | 601138 | 工业富联 | 42.76 | 15.96 | +2.05 | +5.04% | 1588976 | 679951.8 | 0.80% | | 603186 | 华正新材 | 148.73 | 23.00 | +7.13 | +5.04% | 157654 | 231813.7 | 10.06% | | 600118 | 中国卫星 | 57.74 | 646.11 | +2.74 | +4.98% | 609880 | 360546.4 | 5.16% | | 603375 | 盛景微 | 42.96 | -596.83 | +2.03 | +4.96% | 29982 | 12763.68 | 4.70% | | 002436 | 兴森科技 | 26.90 | 103.39 | +1.25 | +4.87% | 998276 | 266433.6 | 6.58% | | 300331 | 苏大维格 | 32.03 | 414.85 | +1.43 | +4.67% | 111781 | 35878.96 | 5.03% | | 002025 | 航天电器 | 54.69 | 107.64 | +2.43 | +4.65% | 208326 | 115215.7 | 4.59% | | 300852 | 四会富仕 | 51.30 | 31.52 | +2.26 | +4.61% | 101590 | 51879.54 | 6.56% | | 301578 | 辰奕智能 | 24.79 | 293.14 | +1.05 | +4.42% | 28564 | 7042.391 | 9.48% | | 920491 | 奥迪威 | 23.58 | 46.08 | +0.98 | +4.34% | 129573 | 32175.06 | 11.19% | | 603386 | 骏亚科技 | 14.34 | 94.63 | +0.59 | +4.29% | 151630 | 21642.83 | 4.65% | | 688387 | 信科移动 | 11.49 | -147.71 | +0.47 | +4.26% | 741030.3 | 87935.63 | 2.17% | | 688270 | ST臻镭 | 57.15 | 115.88 | +2.33 | +4.25% | 108637.9 | 63354.93 | 3.63% | | 688696 | 极米科技 | 100.20 | 37.52 | +4.00 | +4.16% | 18580.56 | 18578.36 | 2.65% | | 688011 | 新光光电 | 77.59 | -127.10 | +3.09 | +4.15% | 33355.08 | 26071.06 | 3.36% | | 301517 | 陕西华达 | 33.97 | -47.45 | +1.35 | +4.14% | 56408 | 19356.08 | 3.75% | | 301486 | 致尚科技 | 131.17 | -1094.67 | +5.17 | +4.10% | 46659 | 60272.9 | 6.40% | | 688286 | 敏芯股份 | 71.46 | -163.20 | +2.78 | +4.05% | 108370.8 | 79465.38 | 13.84% | | 002635 | 安洁科技 | 13.97 | 32.77 | +0.54 | +4.02% | 195117 | 26809.46 | 4.93% | | 300566 | 激智科技 | 19.32 | 28.15 | +0.74 | +3.98% | 122960 | 23690.07 | 5.42% | | 920640 | 富士达 | 24.85 | 60.21 | +0.95 | +3.97% | 33945 | 8525.494 | 1.88% | | 600601 | 方正科技 | 8.91 | 29.40 | +0.34 | +3.97% | 2330349 | 207508.7 | 5.59% | | 301366 | 一博科技 | 46.98 | 57.04 | +1.78 | +3.94% | 76162 | 35743.46 | 6.51% | | 002388 | 新亚制程 | 6.93 | -69.56 | +0.26 | +3.90% | 1515209 | 105910.4 | 29.93% | | 300916 | 朗特智能 | 28.22 | 108.65 | +1.05 | +3.86% | 44970 | 12667.53 | 4.38% | | 003028 | 振邦智能 | 24.22 | 98.73 | +0.89 | +3.81% | 29045 | 7004.209 | 4.11% | | 688635 | 长进光子 | 176.50 | 215.42 | +6.47 | +3.81% | 11434.56 | 20069.86 | 6.44% | | 300516 | 久之洋 | 32.30 | -3364.32 | +1.18 | +3.79% | 130869 | 42928.88 | 5.19% | | 001339 | 智微智能 | 57.91 | 26.40 | +2.11 | +3.78% | 87096 | 51070.06 | 5.38% | | 688418 | 震有科技 | 24.73 | -26.63 | +0.90 | +3.78% | 44446.11 | 11243.41 | 2.31% | | 688141 | 杰华特 | 67.60 | -32.83 | +2.46 | +3.78% | 156518.1 | 105592.7 | 3.44% | | 301488 | 豪恩汽电 | 87.63 | 178.38 | +3.15 | +3.73% | 19268 | 17060.07 | 4.60% | | 688210 | 统联精密 | 24.21 | -35.08 | +0.87 | +3.73% | 38976.7 | 9412.799 | 2.40% | | 001314 | 亿道信息 | 38.71 | 21.25 | +1.39 | +3.72% | 51244 | 19777.83 | 4.11% | | 002579 | 中京电子 | 12.26 | -69.92 | +0.44 | +3.72% | 532816 | 65454.27 | 9.13% | | 600330 | 天通股份 | 16.61 | -37.60 | +0.59 | +3.68% | 626671 | 103769.1 | 5.08% | | 301282 | 金禄电子 | 32.78 | 32.21 | +1.16 | +3.67% | 184699 | 60404.52 | 10.46% | | 605118 | 力鼎光电 | 34.55 | 47.66 | +1.22 | +3.66% | 58910 | 20424.16 | 1.44% | | 301413 | 安培龙 | 74.64 | 373.86 | +2.63 | +3.65% | 101106 | 77439.14 | 13.24% | | 688797 | 臻宝科技 | 198.00 | 123.24 | +6.90 | +3.61% | 30388.41 | 59234.3 | 10.41% | | 301419 | 阿莱德 | 36.44 | 100.28 | +1.26 | +3.58% | 42923 | 15809.68 | 3.83% | | 301183 | 东田微 | 144.10 | 63.83 | +4.97 | +3.57% | 37438 | 53669.76 | 6.38% | | 603175 | 超颖电子 | 85.11 | -288.40 | +2.91 | +3.54% | 16155 | 13816.08 | 2.66% | | 688322 | 奥比中光 | 112.83 | 496.84 | +3.78 | +3.47% | 139061.7 | 160661.9 | 4.34% | | 002655 | 共达电声 | 26.29 | 454.28 | +0.88 | +3.46% | 166207 | 44107.79 | 4.54% | | 002396 | 星网锐捷 | 23.74 | 25.59 | +0.79 | +3.44% | 479399 | 113525.9 | 6.33% | | 603002 | 宏昌电子 | 13.32 | 56.66 | +0.44 | +3.42% | 477864 | 63408.35 | 4.21% | | 688596 | 正帆科技 | 52.59 | 49.61 | +1.72 | +3.38% | 291041.2 | 149046.6 | 9.16% | | 688230 | 芯导科技 | 56.82 | 45.24 | +1.82 | +3.31% | 21780.94 | 12381.49 | 1.85% | | 688512 | 慧智微 | 11.66 | -19.07 | +0.37 | +3.28% | 146879.8 | 17253.14 | 4.49% | | 688458 | 美芯晟 | 32.92 | -125.76 | +1.04 | +3.26% | 11306.09 | 3703.075 | 1.21% | | 301045 | 天禄科技 | 42.60 | 207.06 | +1.32 | +3.20% | 27892 | 11883.87 | 3.08% | | 002938 | 鹏鼎控股 | 48.16 | 29.54 | +1.48 | +3.17% | 340643 | 163368.1 | 1.47% | | 301165 | 锐捷网络 | 72.24 | 73.34 | +2.20 | +3.14% | 130194 | 93242.95 | 1.17% | | 300296 | 利亚德 | 5.64 | 99.69 | +0.17 | +3.11% | 2019570 | 115971.1 | 8.71% | | 688027 | 国盾量子 | 307.39 | -2078.87 | +9.26 | +3.11% | 12474.06 | 38472 | 1.55% | | 603936 | 博敏电子 | 12.67 | -272.02 | +0.38 | +3.09% | 313218 | 39878.76 | 4.97% | | 300053 | 航宇微 | 11.11 | -23.72 | +0.33 | +3.06% | 231801 | 26268.54 | 3.50% | | 300120 | 经纬辉开 | 8.45 | -9.61 | +0.25 | +3.05% | 270816 | 22957 | 5.14% | | 603328 | 依顿电子 | 10.25 | 27.14 | +0.30 | +3.02% | 350333 | 35873.93 | 3.51% | | 300629 | 新劲刚 | 18.27 | 39.23 | +0.53 | +2.99% | 113701 | 20792.81 | 5.24% | | 301391 | 卡莱特 | 34.67 | 445.49 | +1.00 | +2.97% | 21735 | 7526.26 | 2.34% | | 603989 | 艾华集团 | 22.95 | 25.85 | +0.66 | +2.96% | 135164 | 30884.15 | 3.39% | | 002281 | 光迅科技 | 94.00 | 51.46 | +2.70 | +2.96% | 260442 | 245394.3 | 3.31% | | 603296 | 华勤技术 | 66.56 | 19.11 | +1.91 | +2.95% | 100025 | 66502.14 | 1.25% | | 300322 | 硕贝德 | 14.78 | 120.22 | +0.42 | +2.92% | 164529 | 24522.75 | 3.74% | | 300177 | 中海达 | 5.99 | -16.58 | +0.17 | +2.92% | 333737 | 20296.44 | 5.50% | | 300408 | 三环集团 | 74.99 | 33.09 | +2.10 | +2.88% | 401423 | 300345.4 | 2.15% | | 688061 | 灿瑞科技 | 41.25 | -117.38 | +1.15 | +2.87% | 21677.73 | 9091.374 | 1.89% | | 001232 | 嘉立创 | 159.25 | 39.61 | +4.39 | +2.83% | 21857 | 34618.94 | 4.94% | | 300502 | 新易盛 | 176.97 | 16.93 | +4.87 | +2.83% | 735268.9 | 1308250 | 5.86% | | 688582 | 芯动联科 | 33.33 | 134.83 | +0.91 | +2.81% | 64992.77 | 22020.65 | 1.62% | | 300814 | 中富电路 | 95.04 | 152.32 | +2.58 | +2.79% | 40815 | 38707.46 | 2.13% | | 300638 | 广和通 | 20.68 | 89.66 | +0.56 | +2.78% | 198983 | 41642.47 | 3.75% | | 300822 | 贝仕达克 | 9.84 | -164.73 | +0.26 | +2.71% | 91916 | 9190 | 3.18% | | 688608 | 恒玄科技 | 127.38 | 97.99 | +3.35 | +2.70% | 87384.86 | 111365.7 | 3.69% | | 688048 | 长光华芯 | 135.01 | 449.92 | +3.51 | +2.67% | 78354.25 | 105089.8 | 4.44% | | 002446 | 盛路通信 | 6.94 | 276.92 | +0.18 | +2.66% | 241577 | 16913.68 | 2.85% | | 002981 | 朝阳科技 | 22.07 | 292.17 | +0.57 | +2.65% | 42133 | 9355.89 | 3.47% | | 002214 | 大立科技 | 16.67 | -50.37 | +0.43 | +2.65% | 43759 | 7336.59 | 0.91% | | 688693 | 锴威特 | 51.33 | -38.67 | +1.31 | +2.62% | 11946.33 | 6092.454 | 3.07% | | 002947 | 恒铭达 | 47.81 | 25.80 | +1.22 | +2.62% | 49946 | 24230.87 | 2.52% | | 603236 | 移远通信 | 79.29 | 24.49 | +2.00 | +2.59% | 168333 | 134768.9 | 4.14% | | 688375 | 国博电子 | 64.43 | 113.13 | +1.62 | +2.58% | 64392.47 | 42512.73 | 1.08% | | 002194 | 武汉凡谷 | 9.19 | -1062.60 | +0.23 | +2.57% | 233461 | 21594.46 | 4.54% | | 001389 | 广合科技 | 86.98 | 23.10 | +2.17 | +2.56% | 110604 | 96424.6 | 7.26% | | 300936 | 中英科技 | 50.57 | 467.01 | +1.26 | +2.56% | 18322 | 9255.24 | 3.85% | | 300627 | 华测导航 | 21.13 | 29.87 | +0.52 | +2.52% | 93157 | 19777.07 | 1.42% | | 603678 | 火炬电子 | 31.15 | 51.16 | +0.76 | +2.50% | 117266 | 36719.72 | 2.47% | | 301628 | 强达电路 | 79.34 | 40.53 | +1.92 | +2.48% | 20392 | 16216.77 | 7.02% | | 688183 | 生益电子 | 63.13 | 23.92 | +1.52 | +2.47% | 140587.5 | 88895.21 | 1.68% | | 301041 | 金百泽 | 27.52 | 55.31 | +0.66 | +2.46% | 70262 | 19435.02 | 8.89% | | 688182 | 灿勤科技 | 19.04 | 65.36 | +0.45 | +2.42% | 43410.54 | 8286.313 | 1.09% | | 603118 | 共进股份 | 12.29 | 93.05 | +0.29 | +2.42% | 270511 | 33199.29 | 3.44% | | 300301 | ST长方 | 3.42 | -20.78 | +0.08 | +2.40% | 75735 | 2585.95 | 0.96% | | 002906 | 华阳集团 | 24.40 | 15.32 | +0.57 | +2.39% | 68231 | 16607.21 | 1.30% | | 600237 | 铜峰电子 | 7.73 | 41.67 | +0.18 | +2.38% | 170238 | 13104.17 | 2.73% | | 000988 | 华工科技 | 64.76 | 35.87 | +1.50 | +2.37% | 237490 | 154334.8 | 2.36% | | 300739 | 明阳电路 | 22.46 | 59.15 | +0.52 | +2.37% | 224011 | 50679.08 | 7.38% | | 300782 | 卓胜微 | 53.56 | -34.61 | +1.23 | +2.35% | 60261 | 32264.86 | 1.23% | | 688709 | 成都华微 | 20.52 | -128.91 | +0.47 | +2.34% | 33542.17 | 6866.394 | 1.51% | | 300115 | 长盈精密 | 29.81 | 639.72 | +0.68 | +2.33% | 713499.1 | 217979.1 | 5.26% | | 301086 | 鸿富瀚 | 110.57 | 72.51 | +2.47 | +2.28% | 25942 | 29143.82 | 3.72% | | 301330 | 熵基科技 | 25.62 | 28.65 | +0.57 | +2.28% | 46709 | 12153.59 | 2.28% | | 603528 | 多伦科技 | 6.84 | -128.32 | +0.15 | +2.24% | 512594 | 35630.94 | 7.26% | | 002351 | 漫步者 | 12.32 | 23.25 | +0.27 | +2.24% | 192864 | 23713.57 | 3.66% | | 002413 | 雷科防务 | 7.31 | -230.16 | +0.16 | +2.24% | 700011.1 | 52224.52 | 5.40% | | 002977 | *ST天箭 | 17.37 | -10.66 | +0.38 | +2.24% | 9082 | 1587.02 | 1.36% | | 002600 | 领益智造 | 11.89 | 42.93 | +0.26 | +2.24% | 852034 | 102386.2 | 1.17% | | 688539 | 高华科技 | 21.60 | -102.69 | +0.47 | +2.22% | 25841.9 | 5686.591 | 1.39% | | 301566 | 达利凯普 | 19.87 | 36.54 | +0.43 | +2.21% | 80439 | 16061.39 | 3.73% | | 002935 | 天奥电子 | 14.68 | 102.19 | +0.31 | +2.16% | 50357 | 7445.25 | 1.21% | | 920821 | 则成电子 | 18.51 | 241.65 | +0.39 | +2.15% | 29669 | 5508.94 | 4.07% | | 688662 | 富信科技 | 65.56 | 134.81 | +1.38 | +2.15% | 60317.93 | 39820.15 | 5.26% | | 300762 | 上海瀚讯 | 24.26 | -62.98 | +0.51 | +2.15% | 279196 | 69623.31 | 4.45% | | 300353 | 东土科技 | 15.70 | 74.03 | +0.33 | +2.15% | 116271 | 18516.09 | 2.15% | | 300102 | 乾照光电 | 16.75 | 129.04 | +0.35 | +2.13% | 1112394 | 193796 | 12.15% | | 002465 | 海格通信 | 10.13 | -34.18 | +0.21 | +2.12% | 623140 | 63749.7 | 2.51% | | 002848 | 高斯贝尔 | 13.10 | -39.33 | +0.27 | +2.10% | 46520 | 6135.53 | 2.81% | | 301571 | 国科天成 | 70.51 | 44.53 | +1.45 | +2.10% | 50160 | 35527.06 | 4.21% | | 002792 | 通宇通讯 | 27.49 | -12498.04 | +0.56 | +2.08% | 344615 | 97367.23 | 10.14% | | 688313 | 仕佳光子 | 86.16 | 59.16 | +1.75 | +2.07% | 182147.1 | 156446.9 | 4.03% | | 301626 | 苏州天脉 | 215.69 | 146.63 | +4.33 | +2.05% | 14829 | 31975.26 | 2.82% | | 688653 | 康希通信 | 12.53 | 118.90 | +0.25 | +2.04% | 88704.77 | 11237.03 | 2.80% | | 301002 | 崧盛股份 | 29.58 | 109.60 | +0.59 | +2.04% | 79614 | 23903.53 | 9.07% | | 000810 | 创维数字 | 11.04 | 37.55 | +0.22 | +2.03% | 434451 | 48587.01 | 3.89% | | 300691 | 联合光电 | 14.06 | 109.03 | +0.28 | +2.03% | 84285 | 11982.49 | 3.82% | | 002916 | 深南电路 | 203.92 | 27.35 | +4.00 | +2.00% | 113128 | 231973 | 1.70% | | 002383 | 合众思壮 | 6.65 | -20.53 | +0.13 | +1.99% | 100721 | 6722.06 | 1.36% | | 603738 | 泰晶科技 | 24.69 | 77.39 | +0.48 | +1.98% | 152668 | 38038.53 | 3.96% | | 002138 | 顺络电子 | 38.33 | 29.43 | +0.74 | +1.97% | 134742 | 51578.77 | 1.76% | | 002841 | 视源股份 | 42.51 | 11.33 | +0.82 | +1.97% | 70929 | 29969.12 | 1.36% | | 920374 | 云里物里 | 15.62 | 51.65 | +0.30 | +1.96% | 9682 | 1524.566 | 2.04% | | 002552 | 宝鼎科技 | 32.32 | 29.20 | +0.62 | +1.96% | 164332 | 53329.56 | 4.46% | | 920357 | 雅葆轩 | 13.56 | 20.95 | +0.26 | +1.95% | 7090 | 965.0244 | 1.13% | | 603633 | 徕木股份 | 6.28 | -10.89 | +0.12 | +1.95% | 161900 | 10312.01 | 3.79% | | 002384 | 东山精密 | 81.75 | 29.17 | +1.56 | +1.95% | 1235349 | 1009884 | 8.91% | | 300711 | 广哈通信 | 15.75 | 53.12 | +0.30 | +1.94% | 42340 | 6770.169 | 1.51% | | 300689 | 澄天伟业 | 39.93 | 1077.86 | +0.76 | +1.94% | 27795 | 10998.85 | 2.73% | | 301051 | 信濠光电 | 13.80 | -10.66 | +0.26 | +1.92% | 51388 | 7066.1 | 2.26% | | 688234 | 天岳先进 | 78.68 | -209.25 | +1.48 | +1.92% | 71110.33 | 55883.03 | 1.65% | | 300455 | 航天智装 | 17.14 | -683.57 | +0.32 | +1.90% | 109267 | 19064.28 | 1.55% | | 603019 | 中科曙光 | 78.87 | 39.32 | +1.47 | +1.90% | 225655 | 177775.4 | 1.54% | | 301600 | 慧翰股份 | 71.61 | 69.55 | +1.30 | +1.85% | 7090 | 5130.65 | 2.20% | | 688667 | 菱电电控 | 104.21 | 35.92 | +1.88 | +1.84% | 3181.33 | 3320.705 | 0.60% | | 301042 | 安联锐视 | 25.03 | 105.34 | +0.45 | +1.83% | 27473 | 6959.41 | 2.98% | | 003031 | 中瓷电子 | 84.54 | 51.75 | +1.50 | +1.81% | 52368 | 44169.19 | 1.16% | | 300602 | 飞荣达 | 27.84 | 32.56 | +0.49 | +1.79% | 85807 | 24037.3 | 2.14% | | 688552 | 航天南湖 | 32.96 | -1083.32 | +0.58 | +1.79% | 69240.37 | 23067.66 | 2.05% | | 600775 | 南京熊猫 | 9.14 | 124.43 | +0.16 | +1.78% | 98684 | 9070.95 | 1.47% | | 300679 | 电连技术 | 34.73 | 67.84 | +0.60 | +1.76% | 98217 | 34492.28 | 2.73% | | 301606 | 绿联科技 | 59.69 | 26.32 | +1.03 | +1.76% | 54915 | 32849.74 | 3.33% | | 002369 | 卓翼科技 | 5.25 | -13.31 | +0.09 | +1.74% | 122337 | 6456.55 | 2.16% | | 002402 | 和而泰 | 16.38 | 48.57 | +0.28 | +1.74% | 192077 | 31873.86 | 2.35% | | 001285 | 瑞立科密 | 29.54 | 19.37 | +0.50 | +1.72% | 16562 | 4879.89 | 1.38% | | 688103 | 国力电子 | 65.73 | 82.11 | +1.11 | +1.72% | 11781.16 | 7773.653 | 1.24% | | 301536 | 星宸科技 | 86.89 | 21.98 | +1.45 | +1.70% | 99120 | 86789.5 | 5.27% | | 920045 | 蘅东光 | 303.01 | 39.36 | +5.01 | +1.68% | 23475 | 70334.95 | 8.33% | | 301106 | 骏成科技 | 16.35 | 81.04 | +0.27 | +1.68% | 35926 | 5910.08 | 2.51% | | 002475 | 立讯精密 | 50.89 | 21.73 | +0.84 | +1.68% | 623504 | 318202.4 | 0.85% | | 000547 | 航天发展 | 12.80 | -17.75 | +0.21 | +1.67% | 1284231 | 169744.4 | 8.08% | | 002055 | ST得润 | 5.50 | -55.19 | +0.09 | +1.66% | 43328 | 2379.25 | 0.73% | | 002151 | 北斗星通 | 26.48 | -56.55 | +0.43 | +1.65% | 115279 | 30907.51 | 2.60% | | 301589 | 诺瓦星云 | 158.32 | 24.19 | +2.57 | +1.65% | 4689 | 7420.8 | 1.36% | | 301479 | 弘景光电 | 44.05 | 38.07 | +0.71 | +1.64% | 28597 | 12669.92 | 4.01% | | 002189 | 中光学 | 16.79 | -27.86 | +0.27 | +1.63% | 19431 | 3257.04 | 0.74% | | 600288 | 大恒科技 | 9.99 | 22.91 | +0.16 | +1.63% | 109736 | 11021.26 | 2.51% | | 002049 | 紫光国微 | 51.21 | 35.41 | +0.81 | +1.61% | 92261 | 47175.38 | 1.09% | | 603933 | 睿能科技 | 17.17 | 41.30 | +0.27 | +1.60% | 51456 | 8845.16 | 2.48% | | 002681 | 奋达科技 | 4.49 | -102.41 | +0.07 | +1.58% | 382565 | 17294.25 | 2.43% | | 300909 | 汇创达 | 49.47 | -412.34 | +0.77 | +1.58% | 22165 | 11014.14 | 1.72% | | 300790 | 宇瞳光学 | 16.09 | 32.77 | +0.25 | +1.58% | 193312 | 31580.48 | 4.23% | | 688720 | 艾森股份 | 45.70 | 92.05 | +0.71 | +1.58% | 32031.07 | 14590.69 | 4.10% | | 603773 | 沃格光电 | 56.48 | -45.54 | +0.87 | +1.56% | 89366 | 50665.36 | 3.98% | | 002829 | 星网宇达 | 14.99 | -21.36 | +0.23 | +1.56% | 83088 | 12711.18 | 5.51% | | 300548 | 长芯博创 | 107.65 | 46.83 | +1.65 | +1.56% | 152969 | 164364.5 | 5.20% | | 688205 | 德科立 | 93.60 | 152.12 | +1.43 | +1.55% | 68984.57 | 65163.33 | 4.33% | | 688655 | 迅捷兴 | 40.07 | 75.00 | +0.61 | +1.55% | 99388.48 | 39821.32 | 7.45% | | 688776 | 国光电气 | 44.31 | -31.65 | +0.67 | +1.54% | 15527.82 | 6893.937 | 1.43% | | 601231 | 环旭电子 | 18.52 | 20.80 | +0.28 | +1.54% | 233407 | 43096.91 | 0.98% | | 002902 | 铭普光磁 | 19.19 | -41.69 | +0.29 | +1.53% | 62692 | 12073.1 | 3.36% | | 688107 | 安路科技 | 25.17 | -58.65 | +0.38 | +1.53% | 46792.07 | 11804.24 | 1.17% | | 603052 | 可川科技 | 37.18 | -115.62 | +0.56 | +1.53% | 22409 | 8342.2 | 1.19% | | 301176 | 逸豪新材 | 37.87 | 206.02 | +0.57 | +1.53% | 51052 | 19356.29 | 3.11% | | 002796 | 世嘉科技 | 18.66 | -69.17 | +0.28 | +1.52% | 54902 | 10316.59 | 2.39% | | 688629 | 华丰科技 | 70.14 | 98.96 | +1.04 | +1.51% | 91787.57 | 64597.34 | 1.99% | | 002806 | 华锋股份 | 12.16 | -51.33 | +0.18 | +1.50% | 32409 | 3945.5 | 1.94% | | 002869 | 金溢科技 | 15.63 | -14.37 | +0.23 | +1.49% | 23517 | 3676.15 | 1.52% | | 300134 | 大富科技 | 7.58 | -20.78 | +0.11 | +1.47% | 52241 | 3978.82 | 0.68% | | 688041 | 海光信息 | 192.28 | 130.30 | +2.78 | +1.47% | 168262.5 | 323822.2 | 0.72% | | 688362 | 甬矽电子 | 40.48 | 375.13 | +0.58 | +1.45% | 112724.3 | 45448.28 | 2.48% | | 300308 | 中际旭创 | 454.51 | 20.67 | +6.51 | +1.45% | 453544 | 2071034 | 4.09% | | 603042 | 华脉科技 | 11.88 | 4992.12 | +0.17 | +1.45% | 110111 | 13195.48 | 5.27% | | 002897 | 意华股份 | 43.36 | 42.29 | +0.62 | +1.45% | 56062 | 24474.91 | 3.04% | | 688522 | 纳睿雷达 | 18.19 | 61.62 | +0.26 | +1.45% | 37854.05 | 6934.468 | 2.20% | | 688381 | 帝奥微 | 27.59 | 89.77 | +0.39 | +1.43% | 52360.91 | 14493.79 | 2.12% | | 920189 | 康美特 | 16.29 | 24.23 | +0.23 | +1.43% | 16373 | 2677.982 | 1.93% | | 301157 | 华塑科技 | 58.20 | 112.92 | +0.82 | +1.43% | 4652 | 2701.36 | 0.96% | | 301608 | 博实结 | 51.11 | 27.59 | +0.72 | +1.43% | 13124 | 6767.46 | 2.21% | | 600745 | *ST闻泰 | 11.65 | -1.41 | +0.16 | +1.39% | 364141 | 42155.3 | 2.76% | | 002519 | 银河电子 | 5.10 | -113.78 | +0.07 | +1.39% | 285097 | 14767.01 | 2.54% | | 688049 | 炬芯科技 | 48.18 | 36.12 | +0.66 | +1.39% | 85516.78 | 40765.5 | 4.86% | | 300552 | 万集科技 | 19.07 | -37.23 | +0.26 | +1.38% | 62985 | 12262.01 | 4.57% | | 002134 | 天津普林 | 17.01 | 44.19 | +0.23 | +1.37% | 122188 | 20892.15 | 4.94% | | 002955 | 鸿合科技 | 26.63 | -15771.60 | +0.36 | +1.37% | 30650 | 8149.4 | 1.49% | | 000636 | 风华高科 | 31.92 | 52.58 | +0.43 | +1.37% | 493931 | 158590.4 | 4.30% | | 301050 | 雷电微力 | 25.31 | -56.26 | +0.34 | +1.36% | 39026 | 9982.78 | 1.58% | | 301191 | 菲菱科思 | 59.84 | 59.81 | +0.79 | +1.34% | 16620 | 9976.71 | 3.18% | | 688620 | 安凯微 | 12.16 | 507.04 | +0.16 | +1.33% | 95736.87 | 11666.05 | 2.44% | | 688195 | 腾景科技 | 95.86 | 168.67 | +1.26 | +1.33% | 51385.7 | 49375.84 | 2.84% | | 688503 | 聚和材料 | 49.00 | 61.42 | +0.64 | +1.32% | 95336.51 | 47261.16 | 3.94% | | 603068 | 博通集成 | 36.04 | 81.39 | +0.47 | +1.32% | 91106 | 32924.88 | 6.00% | | 301182 | 凯旺科技 | 46.32 | -27.37 | +0.60 | +1.31% | 22897 | 10655.98 | 2.62% | | 920161 | 龙辰科技 | 15.92 | 34.81 | +0.20 | +1.27% | 10351 | 1657.868 | 1.40% | | 000020 | 深华发A | 11.19 | 124.37 | +0.14 | +1.27% | 72471 | 8227.97 | 4.00% | | 300811 | 铂科新材 | 59.64 | 45.05 | +0.74 | +1.26% | 77614 | 46533.7 | 2.32% | | 920857 | 泓禧科技 | 12.96 | -14.47 | +0.16 | +1.25% | 3199 | 416.7522 | 0.43% | | 688603 | 天承科技 | 67.33 | 70.21 | +0.83 | +1.25% | 40311.04 | 27181.26 | 3.23% | | 002222 | 福晶科技 | 47.07 | 57.52 | +0.58 | +1.25% | 139422 | 66185 | 2.98% | | 688788 | 科思科技 | 23.00 | -14.37 | +0.28 | +1.23% | 23986.71 | 5589.654 | 1.10% | | 920008 | 成电光信 | 18.08 | -1106.44 | +0.22 | +1.23% | 4387 | 805.1922 | 1.29% | | 300657 | 弘信电子 | 29.80 | 53.46 | +0.36 | +1.22% | 120818 | 36371.86 | 2.53% | | 688126 | 沪硅产业 | 20.88 | -43.01 | +0.25 | +1.21% | 465396.2 | 96580.66 | 1.63% | | 301387 | 光大同创 | 37.84 | -122.16 | +0.45 | +1.20% | 12489 | 4752.89 | 1.17% | | 300065 | 海兰信 | 13.56 | 704.88 | +0.16 | +1.19% | 275405 | 38139.5 | 4.19% | | 688790 | 昂瑞微 | 71.19 | -65.17 | +0.83 | +1.18% | 8988.479 | 6415.085 | 4.52% | | 300698 | 万马科技 | 19.97 | 235.15 | +0.23 | +1.17% | 22522 | 4519.79 | 1.83% | | 002983 | 芯瑞达 | 22.58 | 42.97 | +0.26 | +1.16% | 17918 | 4042.27 | 1.39% | | 603712 | 七一二 | 12.29 | -22.26 | +0.14 | +1.15% | 165905 | 20273.02 | 2.15% | | 000938 | 紫光股份 | 24.61 | 23.04 | +0.28 | +1.15% | 669613 | 165597.6 | 2.34% | | 002179 | 中航光电 | 34.40 | 30.62 | +0.39 | +1.15% | 125801 | 43444.45 | 0.60% | | 688172 | 燕东微 | 32.00 | -41.55 | +0.36 | +1.14% | 119182.2 | 37742.68 | 0.99% | | 300474 | 景嘉微 | 46.48 | -87.80 | +0.52 | +1.13% | 42845 | 19894.2 | 1.05% | | 301314 | 科瑞思 | 42.39 | 140.09 | +0.47 | +1.12% | 18798 | 8030.76 | 6.28% | | 920139 | 华岭股份 | 13.65 | -110.29 | +0.15 | +1.11% | 24471 | 3347.238 | 0.94% | | 603803 | 瑞斯康达 | 8.22 | -143.13 | +0.09 | +1.11% | 75207 | 6213.17 | 1.77% | | 001309 | 德明利 | 187.99 | 6.31 | +2.04 | +1.10% | 113259 | 214460.7 | 4.87% | | 301707 | 展芯股份 | 55.70 | 130.71 | +0.60 | +1.09% | 19643 | 10939.67 | 7.26% | | 000977 | 浪潮信息 | 55.72 | 16.83 | +0.60 | +1.09% | 277253 | 154800.2 | 1.89% | | 300394 | 天孚通信 | 123.30 | 51.04 | +1.30 | +1.07% | 362468 | 450090.3 | 3.33% | | 688079 | 美迪凯 | 10.71 | -23.09 | +0.11 | +1.04% | 80856.52 | 8741.166 | 1.99% | | 300101 | 振芯科技 | 12.77 | -103.72 | +0.13 | +1.03% | 78924 | 10187.22 | 1.40% | | 001229 | 魅视科技 | 29.75 | 141.57 | +0.30 | +1.02% | 16828 | 5031.52 | 2.28% | | 300570 | 太辰光 | 102.67 | 69.88 | +1.03 | +1.01% | 139399 | 143456.2 | 7.31% | | 002137 | 实益达 | 7.03 | 59.93 | +0.07 | +1.01% | 106971 | 7545.8 | 2.70% | | 300319 | 麦捷科技 | 14.15 | 34.83 | +0.14 | +1.00% | 351248 | 50120.37 | 4.12% | | 002414 | 高德红外 | 10.19 | 22.32 | +0.10 | +0.99% | 298271 | 30600.62 | 0.88% | | 002106 | 莱宝高科 | 9.18 | 47.50 | +0.09 | +0.99% | 85563 | 7872.02 | 1.21% | | 688020 | 方邦股份 | 73.53 | -57.47 | +0.72 | +0.99% | 24961.64 | 18421.34 | 3.03% | | 002962 | 五方光电 | 12.45 | 94.82 | +0.12 | +0.97% | 60057 | 7476.44 | 2.87% | | 300870 | 欧陆通 | 99.48 | 588.12 | +0.94 | +0.95% | 44506 | 44678.05 | 2.92% | | 600435 | 北方导航 | 11.80 | -235.33 | +0.11 | +0.94% | 152080 | 18051.01 | 1.01% | | 603390 | 通达电气 | 9.71 | 24.43 | +0.09 | +0.94% | 37583 | 3656.26 | 1.07% | | 300504 | 天邑股份 | 17.30 | 94.74 | +0.16 | +0.93% | 168017 | 29296.76 | 7.63% | | 603890 | 春秋电子 | 11.90 | 54.72 | +0.11 | +0.93% | 162871 | 19422.87 | 3.23% | | 688019 | 安集科技 | 207.61 | 30.60 | +1.91 | +0.93% | 50392.5 | 104241.6 | 2.21% | | 603516 | 淳中科技 | 57.32 | 51.71 | +0.52 | +0.92% | 40015 | 23040.42 | 1.98% | | 000733 | 振华科技 | 35.54 | 23.85 | +0.32 | +0.91% | 52129 | 18590.97 | 0.94% | | 300939 | 秋田微 | 59.92 | 125.77 | +0.53 | +0.89% | 34744 | 21099.03 | 2.90% | | 300726 | 宏达电子 | 39.72 | 35.76 | +0.34 | +0.86% | 56482 | 22637.6 | 2.63% | | 300787 | 海能实业 | 10.57 | -55.57 | +0.09 | +0.86% | 32883 | 3520.3 | 1.67% | | 600877 | 电科芯片 | 10.63 | 1024.90 | +0.09 | +0.85% | 97793 | 10501.09 | 0.83% | | 002241 | 歌尔股份 | 24.82 | 22.31 | +0.21 | +0.85% | 1050930 | 261848.5 | 3.32% | | 300615 | 欣天科技 | 10.66 | -37.22 | +0.09 | +0.85% | 57222 | 6146.55 | 3.74% | | 688311 | 盟升电子 | 23.75 | -87.34 | +0.20 | +0.85% | 49871.67 | 12126.92 | 2.85% | | 920199 | 倍益康 | 23.79 | -742.54 | +0.20 | +0.85% | 6504 | 1569.039 | 1.72% | | 688175 | 高凌信息 | 26.27 | -2230.05 | +0.22 | +0.84% | 49260.77 | 13206.99 | 2.93% | | 920110 | 雷特科技 | 24.09 | 25.01 | +0.20 | +0.84% | 1158 | 275.3642 | 0.71% | | 002161 | 远望谷 | 4.96 | -13.84 | +0.04 | +0.81% | 206635 | 10350.11 | 2.79% | | 002484 | 江海股份 | 32.69 | 36.39 | +0.26 | +0.80% | 249687 | 82038.79 | 3.04% | | 300323 | 华灿光电 | 7.57 | -34.06 | +0.06 | +0.80% | 233317 | 17769.5 | 2.57% | | 603341 | 龙旗科技 | 37.86 | 39.41 | +0.30 | +0.80% | 103983 | 39582.05 | 3.89% | | 688371 | 菲沃泰 | 16.44 | -72.45 | +0.13 | +0.80% | 57930.21 | 9631.216 | 1.73% | | 300802 | 矩子科技 | 19.08 | 55.02 | +0.15 | +0.79% | 41831 | 8122.44 | 2.07% | | 002217 | ST合力泰 | 1.30 | 1083.15 | +0.01 | +0.78% | 542610 | 7133.22 | 0.75% | | 688439 | 振华风光 | 35.41 | 96.25 | +0.27 | +0.77% | 15372.88 | 5459.398 | 0.77% | | 301458 | 钧崴电子 | 30.23 | 56.09 | +0.23 | +0.77% | 34876 | 10599.17 | 2.97% | | 688403 | 汇成股份 | 14.71 | 249.40 | +0.11 | +0.75% | 218622.6 | 32306.12 | 2.20% | | 300460 | ST惠伦 | 8.10 | -16.71 | +0.06 | +0.75% | 15651 | 1267.58 | 0.56% | | 301251 | 威尔高 | 49.48 | 51.84 | +0.36 | +0.73% | 96546 | 47928.98 | 5.55% | | 688110 | 东芯股份 | 52.38 | 23.92 | +0.38 | +0.73% | 172720.1 | 90707.46 | 2.63% | | 603496 | 恒为科技 | 19.32 | 175.69 | +0.14 | +0.73% | 36009 | 6987.92 | 1.12% | | 688711 | 宏微科技 | 19.76 | 281.56 | +0.14 | +0.71% | 38793.24 | 7723.207 | 1.80% | | 688268 | 华特气体 | 100.83 | 70.11 | +0.70 | +0.70% | 20817.73 | 21046.56 | 1.63% | | 002952 | 亚世光电 | 17.30 | 124.49 | +0.12 | +0.70% | 16203 | 2810.54 | 1.21% | | 600353 | 旭光电子 | 18.82 | 92.04 | +0.13 | +0.70% | 244851 | 46251.3 | 2.95% | | 300968 | 格林精密 | 8.74 | -27.61 | +0.06 | +0.69% | 36390 | 3202.78 | 0.88% | | 000970 | 中科三环 | 10.27 | 161.97 | +0.07 | +0.69% | 93542 | 9660.97 | 0.77% | | 920190 | 雷神科技 | 20.71 | 71.09 | +0.14 | +0.68% | 13910 | 2910.672 | 1.40% | | 300456 | 赛微电子 | 25.20 | 10.52 | +0.17 | +0.68% | 128261 | 32526.99 | 2.15% | | 301308 | 江波龙 | 216.22 | 6.61 | +1.45 | +0.68% | 87473 | 191097 | 3.10% | | 300227 | 光韵达 | 7.46 | -14.74 | +0.05 | +0.67% | 89010 | 6690.08 | 1.95% | | 300590 | 移为通信 | 8.99 | 37.07 | +0.06 | +0.67% | 93731 | 8476.409 | 2.62% | | 300661 | 圣邦股份 | 81.35 | 59.36 | +0.54 | +0.67% | 79404 | 64906.16 | 1.31% | | 300620 | 光库科技 | 175.54 | 124.25 | +1.16 | +0.67% | 85583 | 148921.3 | 3.46% | | 920976 | 视声智能 | 19.75 | 18.11 | +0.13 | +0.66% | 3997 | 794.2279 | 0.91% | | 300747 | 锐科激光 | 44.18 | 83.83 | +0.29 | +0.66% | 187662 | 83649.59 | 3.60% | | 688593 | 新相微 | 25.90 | 1420.36 | +0.17 | +0.66% | 97428.38 | 25546.59 | 2.12% | | 688380 | 中微半导 | 29.19 | 39.77 | +0.19 | +0.66% | 42734.63 | 12586.92 | 1.07% | | 688209 | 英集芯 | 25.57 | 41.79 | +0.16 | +0.63% | 96405.83 | 24802.56 | 2.22% | | 603290 | 斯达半导 | 70.14 | 141.76 | +0.43 | +0.62% | 23027 | 16211.62 | 0.96% | | 300414 | 中光防雷 | 9.83 | 157.47 | +0.06 | +0.61% | 35219 | 3491.37 | 1.12% | | 000066 | 中国长城 | 11.51 | 217.28 | +0.07 | +0.61% | 401523 | 46444.88 | 1.24% | | 000063 | 中兴通讯 | 28.37 | 31.15 | +0.17 | +0.60% | 370486 | 105497.4 | 0.92% | | 002313 | 日海智能 | 8.42 | -20.36 | +0.05 | +0.60% | 168996 | 14329.63 | 4.51% | | 301180 | 万祥科技 | 12.14 | 1266.05 | +0.07 | +0.58% | 39051 | 4750.52 | 2.38% | | 300835 | 龙磁科技 | 109.66 | 91.22 | +0.63 | +0.58% | 22608 | 24818.1 | 2.75% | | 000021 | 深科技 | 26.11 | 33.71 | +0.15 | +0.58% | 293886 | 77311.7 | 1.85% | | 688548 | 广钢气体 | 26.12 | 69.21 | +0.15 | +0.58% | 152364.3 | 39662.36 | 1.15% | | 688618 | 三旺通信 | 21.26 | 385.01 | +0.12 | +0.57% | 12760.31 | 2756.359 | 1.16% | | 920012 | 创达新材 | 43.73 | 29.91 | +0.24 | +0.55% | 2208 | 972.9157 | 1.14% | | 688595 | 芯海科技 | 24.01 | -29.75 | +0.13 | +0.54% | 22965.1 | 5564.307 | 1.58% | | 300373 | 扬杰科技 | 73.80 | 26.41 | +0.39 | +0.53% | 60179 | 44581.9 | 1.11% | | 002636 | 金安国纪 | 66.29 | 23.52 | +0.34 | +0.52% | 543048 | 360881.3 | 7.49% | | 003019 | 宸展光电 | 25.35 | 23.89 | +0.13 | +0.52% | 26677 | 6836.37 | 1.54% | | 688307 | 中润光学 | 31.28 | 45.40 | +0.16 | +0.51% | 25175.25 | 7945.037 | 2.01% | | 300077 | 国民技术 | 15.66 | -324.89 | +0.08 | +0.51% | 153217 | 24123.78 | 2.69% | | 688721 | 龙图光罩 | 31.39 | 181.37 | +0.16 | +0.51% | 15736.93 | 4950.053 | 2.85% | | 688047 | 龙芯中科 | 92.96 | -78.66 | +0.46 | +0.50% | 20317.46 | 18857.19 | 0.51% | | 301631 | 壹连科技 | 50.75 | 24.80 | +0.25 | +0.50% | 14824 | 7536.34 | 3.40% | | 688181 | 八亿时空 | 30.68 | 40.80 | +0.15 | +0.49% | 28171.05 | 8655.276 | 2.12% | | 301491 | 汉桑科技 | 35.38 | 25.96 | +0.17 | +0.48% | 6641 | 2354.31 | 1.74% | | 002017 | 东信和平 | 12.49 | 42.13 | +0.06 | +0.48% | 89526 | 11294.45 | 1.54% | | 688272 | 富吉瑞 | 22.95 | -18.46 | +0.11 | +0.48% | 15445.39 | 3637.877 | 2.03% | | 600100 | 同方股份 | 6.29 | 188.29 | +0.03 | +0.48% | 161137 | 10147.13 | 0.48% | | 600151 | 航天机电 | 8.53 | -45.97 | +0.04 | +0.47% | 236258 | 20560.23 | 1.65% | | 301123 | 奕东电子 | 42.91 | -133.93 | +0.20 | +0.47% | 36971 | 15940.22 | 2.24% | | 301319 | 唯特偶 | 56.23 | 107.78 | +0.26 | +0.46% | 48391 | 27512.01 | 3.52% | | 603293 | 埃泰克 | 30.62 | 29.11 | +0.14 | +0.46% | 6810 | 2082.46 | 1.90% | | 688216 | 气派科技 | 26.42 | 86.75 | +0.12 | +0.46% | 23978.04 | 6385.84 | 2.26% | | 301205 | 联特科技 | 143.99 | 452.63 | +0.64 | +0.45% | 60660 | 87280.68 | 7.24% | | 000100 | TCL科技 | 4.59 | 15.28 | +0.02 | +0.44% | 1930711 | 88430.1 | 0.96% | | 600703 | 三安光电 | 9.22 | -81.81 | +0.04 | +0.44% | 387086 | 35862.31 | 0.78% | | 300397 | 天和防务 | 9.22 | -91.02 | +0.04 | +0.44% | 84477 | 7855.311 | 2.07% | | 300346 | 南大光电 | 40.21 | 73.48 | +0.17 | +0.42% | 145999 | 59070.84 | 2.21% | | 600552 | 凯盛科技 | 12.49 | 91.33 | +0.05 | +0.40% | 195521 | 24595.92 | 2.07% | | 301379 | 天山电子 | 15.02 | 43.57 | +0.06 | +0.40% | 48952 | 7431.77 | 2.24% | | 688609 | 九联科技 | 7.52 | -84.18 | +0.03 | +0.40% | 90311.86 | 6844.139 | 1.73% | | 300256 | 星星科技 | 2.53 | -157.99 | +0.01 | +0.40% | 127688 | 3237.74 | 0.57% | | 002855 | 捷荣技术 | 10.36 | -9.41 | +0.04 | +0.39% | 58610 | 6127.72 | 2.38% | | 000801 | 四川九洲 | 10.42 | 76.22 | +0.04 | +0.39% | 98284 | 10330.83 | 0.97% | | 003026 | 中晶科技 | 26.20 | 59.63 | +0.10 | +0.38% | 61748 | 16214.4 | 4.28% | | 920981 | 晶赛科技 | 23.78 | 138.52 | +0.09 | +0.38% | 7362 | 1768.043 | 1.91% | | 600203 | 福日电子 | 8.31 | -80.13 | +0.03 | +0.36% | 100141 | 8351.8 | 1.69% | | 688728 | 格科微 | 13.92 | 308.18 | +0.05 | +0.36% | 128013.1 | 17955.02 | 0.49% | | 688584 | 上海合晶 | 19.51 | 187.99 | +0.07 | +0.36% | 55038.9 | 10776 | 1.60% | | 300563 | 神宇股份 | 19.53 | 64.25 | +0.07 | +0.36% | 25654 | 5070.06 | 2.03% | | 300709 | 精研科技 | 39.75 | 204.94 | +0.14 | +0.35% | 147829 | 59376.59 | 9.87% | | 300701 | 森霸传感 | 8.60 | 40.90 | +0.03 | +0.35% | 54904 | 4810.87 | 2.18% | | 603267 | 鸿远电子 | 37.38 | 42.65 | +0.13 | +0.35% | 26694 | 10067.31 | 1.16% | | 600183 | 生益科技 | 70.73 | 22.55 | +0.24 | +0.34% | 896155.1 | 635233.1 | 3.72% | | 002960 | 青鸟智控 | 8.94 | 33.11 | +0.03 | +0.34% | 94863 | 8501.21 | 0.98% | | 000536 | 华映科技 | 3.06 | -8.52 | +0.01 | +0.33% | 160383 | 4917.43 | 0.58% | | 688249 | 晶合集成 | 27.98 | 99.43 | +0.09 | +0.32% | 128943.7 | 36109.82 | 0.64% | | 300793 | 佳禾智能 | 13.12 | -31.83 | +0.04 | +0.31% | 263568 | 35010.58 | 7.08% | | 002993 | 奥海科技 | 26.60 | 83.91 | +0.08 | +0.30% | 33381 | 8957.93 | 1.40% | | 603115 | 海星股份 | 44.27 | 49.70 | +0.13 | +0.29% | 42117 | 18736.6 | 1.72% | | 301141 | 中科磁业 | 34.40 | 234.09 | +0.10 | +0.29% | 10552 | 3663.24 | 1.33% | | 600707 | 彩虹股份 | 6.89 | 207.64 | +0.02 | +0.29% | 389653 | 27008.3 | 1.09% | | 301687 | 新广益 | 38.27 | 49.32 | +0.11 | +0.29% | 11958 | 4602.73 | 3.84% | | 688416 | 恒烁股份 | 49.85 | 27.23 | +0.14 | +0.28% | 34910.86 | 17559.22 | 3.24% | | 002119 | 康强电子 | 18.53 | 43.58 | +0.05 | +0.27% | 172323 | 32166.05 | 4.59% | | 002925 | 盈趣科技 | 18.69 | 26.17 | +0.05 | +0.27% | 60386 | 11404.37 | 0.83% | | 301328 | 维峰电子 | 41.61 | 57.72 | +0.11 | +0.27% | 16595 | 6981.54 | 1.44% | | 600130 | 波导股份 | 3.89 | 646.19 | +0.01 | +0.26% | 154970 | 6101.03 | 2.08% | | 688665 | 四方光电 | 39.85 | 29.29 | +0.09 | +0.23% | 4493.05 | 1809.056 | 0.44% | | 000725 | 京东方A | 4.47 | 30.07 | +0.01 | +0.22% | 5958430 | 268788.8 | 1.68% | | 603893 | 瑞芯微 | 213.15 | 56.66 | +0.47 | +0.22% | 135400 | 290614.2 | 3.20% | | 688809 | 强一股份 | 233.90 | 81.96 | +0.50 | +0.21% | 18501.23 | 43319.79 | 5.10% | | 688519 | 南亚新材 | 165.35 | 25.71 | +0.35 | +0.21% | 85796.38 | 142058.7 | 3.65% | | 300991 | 创益通 | 19.44 | -81.64 | +0.04 | +0.21% | 17831 | 3498.53 | 1.70% | | 688372 | 伟测科技 | 71.77 | 34.91 | +0.14 | +0.20% | 62325.61 | 44955.66 | 3.69% | | 920914 | 远航精密 | 15.48 | 32.19 | +0.03 | +0.19% | 6101 | 955.7982 | 0.61% | | 002036 | 联创电子 | 5.17 | -3.08 | +0.01 | +0.19% | 179965 | 9342.26 | 1.71% | | 603005 | 晶方科技 | 21.54 | 46.93 | +0.04 | +0.19% | 140723 | 30475.31 | 2.16% | | 300088 | 长信科技 | 5.40 | 403.52 | +0.01 | +0.19% | 403638 | 21941.05 | 1.62% | | 920971 | 天马新材 | 21.87 | 46.14 | +0.04 | +0.18% | 12977 | 2866.11 | 1.51% | | 688150 | 莱特光电 | 29.46 | 56.52 | +0.05 | +0.17% | 56185.22 | 16751.8 | 1.40% | | 300842 | 帝科股份 | 47.30 | -26.32 | +0.08 | +0.17% | 61967 | 30119.02 | 4.76% | | 920395 | 朗鸿科技 | 6.23 | 59.76 | +0.01 | +0.16% | 3877 | 242.5199 | 0.37% | | 002429 | 兆驰股份 | 6.43 | 27.28 | +0.01 | +0.16% | 290738 | 18781.2 | 0.64% | | 688159 | 有方科技 | 26.27 | 100.56 | +0.04 | +0.15% | 22178.3 | 5894.531 | 2.39% | | 002130 | 沃尔核材 | 14.45 | 16.86 | +0.02 | +0.14% | 112445 | 16354.45 | 0.97% | | 002888 | 惠威科技 | 15.70 | 112.29 | +0.02 | +0.13% | 21940 | 3475.86 | 2.93% | | 001399 | 惠科股份 | 16.36 | 35.36 | +0.02 | +0.12% | 110193 | 18186.48 | 2.56% | | 300270 | 中威电子 | 8.24 | -1240.32 | +0.01 | +0.12% | 55564 | 4637.72 | 1.83% | | 688008 | 澜起科技 | 150.28 | 47.76 | +0.18 | +0.12% | 272651.5 | 413417.8 | 2.38% | | 002937 | 兴瑞科技 | 19.43 | 48.64 | +0.02 | +0.10% | 35650 | 6975.08 | 1.13% | | 002213 | 大为股份 | 21.07 | 800.70 | +0.02 | +0.10% | 44139 | 9370.85 | 2.13% | | 300127 | 银河磁体 | 21.90 | 34.67 | +0.02 | +0.09% | 20378 | 4507.48 | 0.88% | | 300581 | 晨曦航空 | 10.99 | -72.16 | +0.01 | +0.09% | 321220 | 35595.7 | 5.84% | | 002972 | 科安达 | 11.04 | 35.34 | +0.01 | +0.09% | 27562 | 3061.53 | 1.99% | | 920346 | 威贸电子 | 14.37 | 26.38 | +0.01 | +0.07% | 5371 | 784.2911 | 1.20% | | 688282 | 理工导航 | 45.15 | -85.09 | +0.03 | +0.07% | 7439.09 | 3442.324 | 0.83% | | 920526 | 凯华材料 | 19.18 | 88.01 | +0.01 | +0.05% | 10422 | 2018.495 | 1.99% | | 002881 | 美格智能 | 42.36 | 59.18 | +0.02 | +0.05% | 87654 | 37593.96 | 4.77% | | 300046 | 台基股份 | 21.59 | 97.32 | +0.01 | +0.05% | 30535 | 6617.21 | 1.29% | | 302132 | 中航成飞 | 70.03 | 87.54 | +0.03 | +0.04% | 80707 | 56305.16 | 1.38% | | 300042 | 朗科科技 | 29.03 | 31.01 | +0.01 | +0.03% | 72347 | 21255.45 | 3.61% | | 301611 | 珂玛科技 | 66.83 | 148.67 | +0.01 | +0.01% | 65183 | 43631.5 | 4.45% | | 000509 | 华塑控股 | 3.12 | -119.15 | 0.00 | 0.00% | 108090 | 3394.31 | 1.01% | | 600198 | 大唐电信 | 6.38 | -53.74 | 0.00 | 0.00% | 64495 | 4148.78 | 0.50% | | 600360 | 华微电子 | 8.40 | 43.87 | 0.00 | 0.00% | 141706 | 11987.24 | 1.48% | | 600764 | 中国海防 | 17.06 | -364.64 | 0.00 | 0.00% | 38438 | 6587.82 | 0.54% | | 600888 | 新疆众和 | 8.88 | 14.50 | 0.00 | 0.00% | 209754 | 18662.76 | 1.35% | | 002077 | 大港股份 | 11.29 | 109.53 | 0.00 | 0.00% | 129540 | 14708.08 | 2.23% | | 002104 | 恒宝股份 | 9.30 | -130.88 | 0.00 | 0.00% | 127321 | 11901.19 | 2.10% | | 002587 | 奥拓电子 | 5.23 | 160.55 | 0.00 | 0.00% | 154789 | 8165.28 | 2.91% | | 300847 | 中船汉光 | 13.43 | 35.48 | 0.00 | 0.00% | 17310 | 2337.83 | 0.58% | | 300565 | 科信技术 | 8.48 | -81.81 | 0.00 | 0.00% | 63453 | 5437.78 | 2.78% | | 002766 | 索菱股份 | 4.17 | -32.47 | 0.00 | 0.00% | 115102 | 4814.12 | 1.34% | | 920876 | 慧为智能 | 15.38 | 100.48 | 0.00 | 0.00% | 5420 | 842.0498 | 1.38% | | 603327 | 福蓉科技 | 8.01 | 56.21 | 0.00 | 0.00% | 54777 | 4398.4 | 0.52% | | 605258 | 协和电子 | 36.07 | 39.72 | 0.00 | 0.00% | 51749 | 18707.18 | 5.88% | | 688538 | 和辉光电 | 2.05 | -14.19 | 0.00 | 0.00% | 429983.9 | 8839.944 | 0.75% | | 688496 | *ST清越 | 0.58 | -0.78 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 301666 | 大普微 | 286.94 | 50.00 | -0.03 | -0.01% | 31183 | 90194.75 | 8.94% | | 688545 | 兴福电子 | 60.76 | 99.49 | -0.01 | -0.02% | 45833.18 | 28184.48 | 2.51% | | 688525 | 佰维存储 | 125.97 | 6.25 | -0.03 | -0.02% | 125467.4 | 160095.9 | 2.64% | | 300965 | 恒宇信通 | 37.54 | -723.85 | -0.01 | -0.03% | 6128 | 2320.55 | 1.11% | | 688432 | 有研硅 | 33.89 | 101.63 | -0.01 | -0.03% | 288579.1 | 97881.95 | 2.31% | | 688260 | 昀冢科技 | 64.94 | -69.88 | -0.02 | -0.03% | 36570.37 | 24070.88 | 3.05% | | 603986 | 兆易创新 | 239.40 | 14.49 | -0.09 | -0.04% | 263063 | 635460.4 | 3.92% | | 688167 | 炬光科技 | 138.53 | -203.28 | -0.07 | -0.05% | 48566.89 | 67686.18 | 3.69% | | 688093 | 世华科技 | 18.36 | 21.82 | -0.01 | -0.05% | 11980.82 | 2211.32 | 0.43% | | 688689 | 银河微电 | 33.25 | 36.88 | -0.02 | -0.06% | 36602.91 | 12295.57 | 2.53% | | 600990 | 四创电子 | 16.56 | -10.44 | -0.01 | -0.06% | 23191 | 3879.21 | 0.86% | | 605358 | 立昂微 | 30.74 | 169.95 | -0.02 | -0.07% | 191910 | 59359.17 | 2.49% | | 301489 | 思泉新材 | 75.63 | 120.42 | -0.06 | -0.08% | 26041 | 19918.9 | 3.11% | | 002845 | 同兴达 | 11.19 | 46.75 | -0.01 | -0.09% | 37674 | 4233.56 | 1.51% | | 920701 | 豪声电子 | 9.45 | 142.85 | -0.01 | -0.11% | 4244 | 406.3709 | 0.42% | | 920212 | 智新电子 | 9.42 | 101.93 | -0.01 | -0.11% | 7044 | 669.8134 | 1.37% | | 000576 | 甘化科工 | 7.31 | 52.90 | -0.01 | -0.14% | 178660 | 13239.49 | 4.12% | | 002185 | 华天科技 | 14.38 | 40.64 | -0.02 | -0.14% | 1063066 | 154306.4 | 3.19% | | 688775 | 影石创新 | 106.51 | 230.82 | -0.15 | -0.14% | 62294.78 | 66964.3 | 2.40% | | 605588 | 冠石科技 | 35.48 | -19.85 | -0.05 | -0.14% | 7738 | 2767.59 | 1.06% | | 688352 | 颀中科技 | 13.80 | -223.11 | -0.02 | -0.14% | 113946.2 | 15885.79 | 0.96% | | 300219 | 鸿利智汇 | 6.00 | 36.46 | -0.01 | -0.17% | 90112 | 5446.87 | 1.28% | | 300576 | 容大感光 | 23.09 | 95.12 | -0.04 | -0.17% | 60859 | 14146.52 | 2.33% | | 688515 | 裕太微 | 101.66 | -82.82 | -0.18 | -0.18% | 12127.61 | 12428.53 | 2.43% | | 688668 | 鼎通科技 | 99.81 | 47.99 | -0.19 | -0.19% | 49126.11 | 49539.43 | 3.53% | | 688783 | 西安奕材 | 15.08 | -2103.79 | -0.03 | -0.20% | 531758.6 | 80587.36 | 1.71% | | 920001 | 纬达光电 | 9.64 | -33.07 | -0.02 | -0.21% | 5894 | 574.819 | 0.65% | | 301280 | 珠城科技 | 33.73 | 27.06 | -0.07 | -0.21% | 10296 | 3498.03 | 1.04% | | 300079 | 数码视讯 | 4.77 | 160.27 | -0.01 | -0.21% | 244611 | 11795.13 | 1.89% | | 300458 | 全志科技 | 26.89 | 41.57 | -0.06 | -0.22% | 240201 | 65200.74 | 2.95% | | 688081 | 兴图新科 | 21.75 | -33.57 | -0.05 | -0.23% | 12389.44 | 2748.461 | 1.20% | | 688208 | 道通科技 | 21.43 | 19.91 | -0.05 | -0.23% | 47877.41 | 10332.78 | 0.71% | | 301383 | 天键股份 | 24.61 | -70.24 | -0.06 | -0.24% | 29473 | 7405.59 | 4.17% | | 002079 | 苏州固锝 | 8.09 | 87.30 | -0.02 | -0.25% | 179182 | 14630.04 | 1.97% | | 002859 | 洁美科技 | 40.15 | 68.17 | -0.10 | -0.25% | 70712 | 28588.07 | 1.65% | | 300351 | 永贵电器 | 12.02 | -298.54 | -0.03 | -0.25% | 42305 | 5139.45 | 1.61% | | 300710 | 万隆光电 | 23.54 | -64.26 | -0.06 | -0.25% | 22692 | 5485.36 | 3.04% | | 688261 | 东微半导 | 53.83 | 55.74 | -0.14 | -0.26% | 20938.36 | 11385.96 | 1.71% | | 688080 | 映翰通 | 31.01 | 24.42 | -0.09 | -0.29% | 8952.639 | 2812.296 | 1.21% | | 301622 | 英思特 | 32.70 | -129.43 | -0.10 | -0.30% | 11276 | 3721.23 | 1.74% | | 002835 | 同为股份 | 12.89 | 24.08 | -0.04 | -0.31% | 30479 | 3966.53 | 2.39% | | 688798 | 艾为电子 | 61.06 | 95.80 | -0.19 | -0.31% | 55177.31 | 34004.15 | 4.06% | | 002199 | 东晶电子 | 9.61 | -65.09 | -0.03 | -0.31% | 29230 | 2831.16 | 1.27% | | 003040 | 楚天龙 | 12.52 | -144.70 | -0.04 | -0.32% | 116004 | 14676.53 | 2.54% | | 920641 | 格利尔 | 12.49 | 42.42 | -0.04 | -0.32% | 15323 | 1940.25 | 2.63% | | 301067 | 显盈科技 | 24.04 | -25.47 | -0.08 | -0.33% | 14414 | 3502.84 | 2.18% | | 002449 | 国星光电 | 5.98 | -27.68 | -0.02 | -0.33% | 47147 | 2829.33 | 0.76% | | 920267 | 鑫汇科 | 14.56 | -42.81 | -0.05 | -0.34% | 3406 | 503.379 | 1.25% | | 300531 | 优博讯 | 14.54 | 29.73 | -0.05 | -0.34% | 48476 | 7096.12 | 1.56% | | 002296 | 辉煌科技 | 8.71 | 18.88 | -0.03 | -0.34% | 27152 | 2376.45 | 0.78% | | 300303 | 聚飞光电 | 5.79 | 37.49 | -0.02 | -0.34% | 157955 | 9210.7 | 1.19% | | 002289 | 宇顺电子 | 31.57 | 30.55 | -0.11 | -0.35% | 34638 | 11198.06 | 1.26% | | 600171 | 上海贝岭 | 20.03 | 65.50 | -0.07 | -0.35% | 57343 | 11555.5 | 0.81% | | 688511 | 天微电子 | 16.98 | -363.15 | -0.06 | -0.35% | 15140.74 | 2576.793 | 1.13% | | 688533 | 上声电子 | 19.73 | 28.24 | -0.07 | -0.35% | 11945.85 | 2367.974 | 0.72% | | 688153 | 唯捷创芯 | 21.94 | -87.97 | -0.08 | -0.36% | 19873.63 | 4392.512 | 0.48% | | 002920 | 德赛西威 | 79.30 | 18.92 | -0.29 | -0.36% | 45961 | 36497.96 | 0.77% | | 688535 | 华海诚科 | 73.33 | 127.35 | -0.27 | -0.37% | 44172.73 | 32611.82 | 3.31% | | 689009 | 九号公司 | 34.64 | 19.28 | -0.13 | -0.37% | 42442.46 | 14746.55 | 0.75% | | 688489 | 三未信安 | 23.42 | 3810.28 | -0.09 | -0.38% | 13946.44 | 3306.104 | 0.83% | | 688800 | 瑞可达 | 33.80 | 45.00 | -0.13 | -0.38% | 75566.31 | 25745.57 | 2.62% | | 603501 | 豪威集团 | 86.26 | 34.64 | -0.34 | -0.39% | 85716 | 74445.84 | 0.71% | | 603595 | ST东尼 | 27.42 | 104.46 | -0.11 | -0.40% | 29650 | 8207.56 | 1.28% | | 300752 | 隆利科技 | 9.97 | 79.86 | -0.04 | -0.40% | 35104 | 3527.03 | 1.57% | | 603380 | 易德龙 | 24.52 | 20.44 | -0.10 | -0.41% | 18625 | 4614.82 | 1.16% | | 300232 | 洲明科技 | 4.85 | -129.00 | -0.02 | -0.41% | 103860 | 5054.6 | 1.17% | | 002273 | 水晶光电 | 23.74 | 26.76 | -0.10 | -0.42% | 279486 | 66774.84 | 2.05% | | 688401 | 路维光电 | 47.35 | 32.86 | -0.20 | -0.42% | 30747.51 | 14628.28 | 1.59% | | 603072 | 天和磁材 | 28.36 | 35.39 | -0.13 | -0.46% | 15639 | 4468.61 | 1.24% | | 603124 | 江南新材 | 79.47 | 36.80 | -0.37 | -0.46% | 29887 | 23907.43 | 3.85% | | 300162 | 雷曼光电 | 6.28 | -25.82 | -0.03 | -0.48% | 111504 | 7054.609 | 3.26% | | 002236 | 大华股份 | 14.47 | 14.67 | -0.07 | -0.48% | 137559 | 19984.18 | 0.58% | | 002885 | 京泉华 | 20.57 | 45.49 | -0.10 | -0.48% | 69043 | 14352.03 | 2.90% | | 301329 | 信音电子 | 16.34 | 47.08 | -0.08 | -0.49% | 18357 | 3039.17 | 2.78% | | 300449 | 汉邦高科 | 6.09 | -48.70 | -0.03 | -0.49% | 56382 | 3475.04 | 1.46% | | 000727 | 冠捷科技 | 2.02 | -11.75 | -0.01 | -0.49% | 380001 | 7716.63 | 0.84% | | 688135 | 利扬芯片 | 28.19 | 259.41 | -0.14 | -0.49% | 160210.7 | 45556.27 | 6.87% | | 002528 | *ST英飞 | 5.89 | -16.91 | -0.03 | -0.51% | 56985 | 3359.05 | 0.54% | | 688486 | 龙迅股份 | 40.79 | 46.24 | -0.21 | -0.51% | 26227.97 | 10822.29 | 1.40% | | 688592 | 司南导航 | 19.11 | 764.24 | -0.10 | -0.52% | 14184.5 | 2795.938 | 2.56% | | 300708 | 聚灿光电 | 7.55 | 39.63 | -0.04 | -0.53% | 100131 | 7637.28 | 1.39% | | 301217 | 铜冠铜箔 | 68.78 | 168.46 | -0.37 | -0.54% | 129580 | 90393.47 | 1.56% | | 688549 | 中巨芯 | 16.68 | -1383.89 | -0.09 | -0.54% | 256981.9 | 43192.9 | 1.74% | | 301152 | 天力锂能 | 20.37 | -24.47 | -0.11 | -0.54% | 32677 | 6770.02 | 4.61% | | 301678 | 新恒汇 | 42.26 | 111.52 | -0.23 | -0.54% | 17716 | 7534.55 | 1.27% | | 301326 | 捷邦科技 | 72.73 | -51.22 | -0.40 | -0.55% | 22664 | 16885.17 | 3.14% | | 002729 | 好利科技 | 12.55 | 58.86 | -0.07 | -0.55% | 28305 | 3595.74 | 1.61% | | 000561 | 烽火电子 | 7.14 | -15.20 | -0.04 | -0.56% | 70869 | 5129.38 | 0.91% | | 300241 | 瑞丰光电 | 5.32 | 33.31 | -0.03 | -0.56% | 115629 | 6201.92 | 1.92% | | 300213 | 佳讯飞鸿 | 7.08 | -30.75 | -0.04 | -0.56% | 279851 | 20149.98 | 5.06% | | 301577 | 美信科技 | 43.65 | -50.86 | -0.25 | -0.57% | 6173 | 2729.09 | 3.28% | | 301348 | 蓝箭电子 | 18.86 | 644.50 | -0.11 | -0.58% | 48256 | 9173.21 | 2.49% | | 301285 | 鸿日达 | 80.22 | -171.53 | -0.47 | -0.58% | 27653 | 21978.79 | 2.11% | | 688184 | ST帕瓦 | 10.24 | -3.65 | -0.06 | -0.58% | 1325.85 | 136.5215 | 0.14% | | 688475 | 萤石网络 | 29.74 | 30.81 | -0.18 | -0.60% | 33293.42 | 9900.803 | 0.42% | | 300623 | 捷捷微电 | 26.12 | 30.49 | -0.17 | -0.65% | 114622 | 30108.23 | 1.49% | | 002861 | 瀛通通讯 | 11.86 | -20.70 | -0.08 | -0.67% | 39117 | 4666.35 | 2.75% | | 605218 | 伟时电子 | 11.76 | -45.96 | -0.08 | -0.68% | 28745 | 3425.3 | 1.18% | | 688591 | 泰凌微 | 29.39 | 61.73 | -0.20 | -0.68% | 38891.71 | 11495.85 | 1.98% | | 688661 | 和林微纳 | 67.59 | -729.51 | -0.46 | -0.68% | 23161.19 | 15696.34 | 1.52% | | 301389 | 隆扬电子 | 36.32 | 113.91 | -0.25 | -0.68% | 40650 | 14967.28 | 1.43% | | 600584 | 长电科技 | 52.15 | 41.87 | -0.36 | -0.69% | 435372 | 229322.8 | 2.43% | | 300327 | 中颖电子 | 22.20 | 86.72 | -0.16 | -0.72% | 57321 | 12847.3 | 1.69% | | 300269 | 联建光电 | 4.08 | -66.96 | -0.03 | -0.73% | 105267 | 4323.92 | 2.00% | | 300928 | 华安鑫创 | 20.21 | -12.20 | -0.15 | -0.74% | 12716 | 2604.31 | 2.33% | | 300128 | 锦富技术 | 3.98 | -15.73 | -0.03 | -0.75% | 139933 | 5653.59 | 1.08% | | 688213 | 思特威 | 105.80 | 40.70 | -0.80 | -0.75% | 46802.69 | 50256.11 | 1.45% | | 688396 | 华润微 | 48.44 | 57.85 | -0.37 | -0.76% | 78305.67 | 38318.12 | 0.59% | | 300078 | 思创智联 | 2.61 | -29.23 | -0.02 | -0.76% | 244531 | 6437.37 | 2.20% | | 600460 | 士兰微 | 23.58 | 67.28 | -0.19 | -0.80% | 308725 | 73614.31 | 1.86% | | 300211 | 亿通科技 | 6.15 | -47.89 | -0.05 | -0.81% | 38929 | 2424.49 | 1.30% | | 603083 | 剑桥科技 | 103.96 | 52.56 | -0.85 | -0.81% | 255049 | 264929.8 | 9.25% | | 301150 | 中一科技 | 29.01 | 29.80 | -0.24 | -0.82% | 96647 | 28358.28 | 3.18% | | 002512 | ST达华 | 3.57 | -146.20 | -0.03 | -0.83% | 147826 | 5357.25 | 1.35% | | 605111 | 新洁能 | 39.02 | 37.15 | -0.33 | -0.84% | 176421 | 69226.32 | 4.25% | | 688450 | 光格科技 | 25.66 | -34.63 | -0.22 | -0.85% | 9804.479 | 2573.11 | 2.01% | | 300884 | 狄耐克 | 9.33 | 90.89 | -0.08 | -0.85% | 44749 | 4229.26 | 2.34% | | 300139 | 晓程科技 | 39.51 | 77.13 | -0.35 | -0.88% | 382933 | 153783.6 | 16.39% | | 920950 | 迅安科技 | 12.41 | 20.86 | -0.11 | -0.88% | 1675 | 210.174 | 0.47% | | 300628 | 亿联网络 | 39.24 | 17.03 | -0.35 | -0.88% | 61195 | 24103.53 | 0.84% | | 688146 | 中船特气 | 142.71 | 99.28 | -1.29 | -0.90% | 75977.71 | 108456.8 | 1.44% | | 603025 | 大豪科技 | 12.11 | 15.34 | -0.11 | -0.90% | 56961 | 6978.02 | 0.51% | | 301275 | 汉朔科技 | 42.40 | 28.90 | -0.39 | -0.91% | 60699 | 26040.98 | 2.02% | | 002426 | 胜利精密 | 2.16 | -7.99 | -0.02 | -0.92% | 424881 | 9294.449 | 1.33% | | 301516 | 中远通 | 15.08 | -92.33 | -0.14 | -0.92% | 45463 | 6906.64 | 6.48% | | 600839 | 四川长虹 | 5.08 | 585.62 | -0.05 | -0.97% | 363507 | 18588.54 | 0.79% | | 688469 | 芯联集成 | 7.08 | 106.32 | -0.07 | -0.98% | 666209.4 | 47615.03 | 1.13% | | 920809 | 安达科技 | 6.01 | 25.57 | -0.06 | -0.99% | 69657 | 4222.83 | 1.52% | | 600525 | 长园集团 | 4.00 | -6.25 | -0.04 | -0.99% | 82725 | 3347.21 | 0.63% | | 002866 | 传艺科技 | 12.99 | 71.31 | -0.13 | -0.99% | 80482 | 10550.25 | 4.38% | | 600562 | 国睿科技 | 28.84 | 65.14 | -0.29 | -1.00% | 95462 | 27472.29 | 0.77% | | 920198 | 微创光电 | 6.90 | 40.64 | -0.07 | -1.00% | 9983 | 700.1036 | 1.42% | | 600060 | 海信视像 | 27.34 | 13.37 | -0.28 | -1.01% | 66609 | 18165.14 | 0.51% | | 600666 | 奥瑞德 | 2.92 | -53.73 | -0.03 | -1.02% | 417440 | 12322.78 | 1.62% | | 300076 | *ST宁视 | 3.80 | -18.87 | -0.04 | -1.04% | 24414 | 933.65 | 0.58% | | 300666 | 江丰电子 | 193.43 | 58.67 | -2.04 | -1.04% | 127921 | 246268.6 | 5.78% | | 300956 | 英力股份 | 9.37 | -25.37 | -0.10 | -1.06% | 39181 | 3739.73 | 1.86% | | 300735 | 光弘科技 | 14.90 | 76.22 | -0.16 | -1.06% | 55062 | 8289.76 | 0.72% | | 000050 | 深天马A | 5.54 | -9.57 | -0.06 | -1.07% | 157966 | 8838.58 | 0.65% | | 600563 | 法拉电子 | 104.84 | 19.11 | -1.14 | -1.08% | 29126 | 30782.73 | 1.29% | | 688123 | 聚辰股份 | 94.32 | 28.31 | -1.04 | -1.09% | 74905.69 | 71484.55 | 4.71% | | 688025 | 杰普特 | 275.17 | 52.00 | -3.04 | -1.09% | 39996.36 | 110971.2 | 4.21% | | 688820 | 盛合晶微 | 80.96 | 193.73 | -0.90 | -1.10% | 59274.49 | 48349 | 3.19% | | 000045 | 深纺织A | 8.96 | 53.90 | -0.10 | -1.10% | 46855 | 4243.06 | 1.03% | | 300543 | 朗科智能 | 7.09 | -49.72 | -0.08 | -1.12% | 36298 | 2616.67 | 1.45% | | 300205 | *ST天喻 | 4.40 | -3.33 | -0.05 | -1.12% | 6480 | 285.84 | 0.15% | | 688981 | 中芯国际 | 109.65 | 130.27 | -1.25 | -1.13% | 194029.7 | 213750.9 | 0.97% | | 688007 | 光峰科技 | 9.50 | -16.83 | -0.11 | -1.14% | 58052.19 | 5599.871 | 1.26% | | 003015 | 日久光电 | 11.63 | 36.13 | -0.14 | -1.19% | 40186 | 4699.6 | 1.66% | | 688388 | 嘉元科技 | 21.18 | 24.17 | -0.26 | -1.21% | 169055.6 | 36329.11 | 2.56% | | 002782 | 可立克 | 12.21 | 31.41 | -0.15 | -1.21% | 59821 | 7376.67 | 1.22% | | 600405 | 动力源 | 4.05 | -10.53 | -0.05 | -1.22% | 59356 | 2433.72 | 0.97% | | 002456 | 欧菲光 | 5.59 | -32.43 | -0.07 | -1.24% | 390413 | 21962.07 | 1.18% | | 301531 | 春光集团 | 38.60 | 55.99 | -0.49 | -1.25% | 16310 | 6344.69 | 3.48% | | 301567 | 贝隆精密 | 30.60 | -97.04 | -0.39 | -1.26% | 10514 | 3268.35 | 4.95% | | 300672 | 国科微 | 129.12 | 151.98 | -1.68 | -1.28% | 64736 | 84509.98 | 3.08% | | 300155 | 安居宝 | 3.75 | -33.58 | -0.05 | -1.32% | 71712 | 2723.41 | 2.17% | | 688530 | 欧莱新材 | 44.21 | 97.84 | -0.59 | -1.32% | 52895.16 | 23491.01 | 7.58% | | 301511 | 德福科技 | 53.16 | 65.29 | -0.72 | -1.34% | 268078 | 142728.2 | 6.72% | | 920183 | 海菲曼 | 27.31 | 17.73 | -0.38 | -1.37% | 2089 | 577.5344 | 1.81% | | 301318 | 维海德 | 20.75 | 75.71 | -0.29 | -1.38% | 10939 | 2299.64 | 1.17% | | 688132 | 邦彦技术 | 12.12 | -6.27 | -0.17 | -1.38% | 20309.56 | 2490.654 | 1.33% | | 002156 | 通富微电 | 43.34 | 20.20 | -0.61 | -1.39% | 543124 | 238267 | 3.58% | | 002415 | 海康威视 | 34.76 | 17.91 | -0.49 | -1.39% | 423509 | 147579.8 | 0.47% | | 300743 | 天地数码 | 12.60 | 19.34 | -0.18 | -1.41% | 21967 | 2795.51 | 1.73% | | 688484 | 南芯科技 | 30.02 | -310.66 | -0.43 | -1.41% | 31091.41 | 9480.096 | 0.72% | | 300940 | 南极光 | 11.17 | -163.22 | -0.16 | -1.41% | 30342 | 3434.54 | 1.93% | | 300903 | 科翔股份 | 70.82 | 262.23 | -1.02 | -1.42% | 186002 | 133729.2 | 5.29% | | 002660 | 茂硕电源 | 6.84 | -12.27 | -0.10 | -1.44% | 44405 | 3069.98 | 1.28% | | 301135 | 瑞德智能 | 16.56 | 199.93 | -0.25 | -1.49% | 15685 | 2640.69 | 1.56% | | 300546 | 雄帝科技 | 15.20 | 464.72 | -0.23 | -1.49% | 24053 | 3693.85 | 1.74% | | 002992 | 宝明科技 | 32.19 | -375.47 | -0.50 | -1.53% | 44459 | 14552.69 | 2.81% | | 688138 | 清溢光电 | 28.31 | 43.87 | -0.44 | -1.53% | 44468.87 | 12722.73 | 1.41% | | 300479 | 神思电子 | 13.24 | 43.92 | -0.21 | -1.56% | 32674 | 4387.83 | 1.66% | | 300831 | ST派瑞 | 12.57 | 54.04 | -0.20 | -1.57% | 49947 | 6386.04 | 2.71% | | 002876 | 三利谱 | 27.96 | 39.76 | -0.45 | -1.58% | 47609 | 13500.53 | 3.20% | | 603160 | 汇顶科技 | 62.29 | 56.10 | -1.01 | -1.60% | 80911 | 50773.14 | 1.74% | | 688055 | 龙腾光电 | 3.08 | -30.22 | -0.05 | -1.60% | 64847.4 | 2016.174 | 0.19% | | 688220 | 翱捷科技 | 105.46 | 149.22 | -1.72 | -1.60% | 78859.29 | 83921.37 | 1.89% | | 300223 | 君正股份 | 103.49 | 19.47 | -1.71 | -1.63% | 310704 | 328531.1 | 7.35% | | 603106 | 恒银科技 | 6.63 | 143.37 | -0.11 | -1.63% | 62007 | 4161.1 | 1.19% | | 002052 | 同洲电子 | 6.60 | -204.34 | -0.11 | -1.64% | 46959 | 3135.5 | 0.68% | | 300582 | 英飞特 | 9.56 | -7.27 | -0.16 | -1.65% | 47480 | 4594.3 | 2.10% | | 002813 | 路畅科技 | 25.69 | -54.94 | -0.43 | -1.65% | 25324 | 6596.94 | 2.11% | | 688288 | 鸿泉技术 | 18.49 | -1514.75 | -0.31 | -1.65% | 16583.45 | 3128.844 | 1.66% | | 300866 | 安克创新 | 109.95 | 22.56 | -1.93 | -1.73% | 32000 | 35596.63 | 1.03% | | 603023 | 威帝股份 | 3.32 | -77.87 | -0.06 | -1.78% | 75580 | 2548.82 | 1.35% | | 603185 | 弘元绿能 | 14.05 | -8.63 | -0.26 | -1.82% | 156192 | 22310.55 | 2.30% | | 600980 | 北矿科技 | 17.07 | 21.99 | -0.32 | -1.84% | 23508 | 4070.96 | 1.24% | | 688233 | 神工股份 | 62.42 | 113.55 | -1.18 | -1.86% | 64703.74 | 40770.13 | 3.80% | | 600363 | ST联光 | 8.98 | 10.90 | -0.18 | -1.97% | 184639 | 16814.79 | 4.10% | | 002180 | 奔图科技 | 15.75 | -98.87 | -0.32 | -1.99% | 79834 | 12724.9 | 0.58% | | 688707 | 振华新材 | 9.68 | -12.84 | -0.20 | -2.02% | 47777.03 | 4675.577 | 0.94% | | 300555 | ST路通 | 10.99 | -24.09 | -0.23 | -2.05% | 10220 | 1132.97 | 0.52% | | 600884 | 杉杉股份 | 10.80 | 17.02 | -0.23 | -2.09% | 305178 | 33356.17 | 1.66% | | 920036 | 觅睿科技 | 31.07 | 24.76 | -0.68 | -2.14% | 9323 | 2961.143 | 7.14% | | 300389 | 艾比森 | 11.85 | 13.75 | -0.26 | -2.15% | 58865 | 7066.94 | 2.14% | | 301503 | 智迪科技 | 19.60 | 51.35 | -0.44 | -2.20% | 9681 | 1921.33 | 1.68% | | 300073 | 当升科技 | 34.18 | 24.08 | -0.81 | -2.31% | 106091 | 36812.52 | 2.10% | | 300807 | 天迈科技 | 29.35 | -62.18 | -0.70 | -2.33% | 10232 | 3058 | 1.83% | | 301358 | 湖南裕能 | 49.56 | 8.59 | -1.27 | -2.50% | 157735 | 79601.75 | 1.86% | | 002709 | 天赐材料 | 27.91 | 11.75 | -0.73 | -2.55% | 545275 | 153924.3 | 3.61% | | 300686 | 智动力 | 13.33 | -28.30 | -0.35 | -2.56% | 279081 | 37889.63 | 10.78% | | 603659 | 璞泰来 | 20.93 | 15.22 | -0.56 | -2.61% | 211987 | 45193.83 | 0.99% | | 605058 | 澳弘电子 | 48.89 | 35.99 | -1.33 | -2.65% | 160073 | 80356.61 | 11.20% | | 688036 | 传音控股 | 63.23 | 25.56 | -1.77 | -2.72% | 179855.7 | 114219.4 | 1.56% | | 688683 | 莱尔科技 | 23.59 | 76.69 | -0.67 | -2.76% | 12493.37 | 2989.646 | 0.78% | | 300390 | 天华新能 | 38.35 | 11.32 | -1.09 | -2.76% | 360981 | 140599.3 | 5.07% | | 300656 | 民德电子 | 21.26 | -20.65 | -0.64 | -2.92% | 38704 | 8365.58 | 2.87% | | 688100 | 威胜信息 | 26.06 | 24.37 | -0.79 | -2.94% | 26894.86 | 7046.341 | 0.55% | | 002506 | 协鑫集成 | 2.50 | -11.87 | -0.08 | -3.10% | 5658883 | 143548.8 | 9.68% | | 688766 | 普冉股份 | 230.30 | 20.11 | -7.45 | -3.13% | 89850.42 | 210174.2 | 6.04% | | 688347 | 华虹宏力 | 167.49 | 247.16 | -5.63 | -3.25% | 268281 | 450635.4 | 6.58% | | 001373 | 翔腾新材 | 24.59 | -31.29 | -0.85 | -3.34% | 19122 | 4796.18 | 4.56% | | 300220 | 金运激光 | 9.23 | -192.64 | -0.32 | -3.35% | 28697 | 2698.3 | 1.90% | | 920005 | 鼎佳精密 | 24.62 | 35.69 | -0.87 | -3.41% | 9443 | 2358.654 | 2.46% | | 300857 | 协创数据 | 149.95 | 20.79 | -5.50 | -3.54% | 173724 | 263939.9 | 3.58% | | 002387 | 维信诺 | 6.18 | -2.70 | -0.25 | -3.89% | 157797 | 9858.26 | 1.13% | | 300393 | 中来股份 | 5.56 | -4.13 | -0.30 | -5.12% | 707040 | 40372.49 | 7.49% |
|