|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百隆东方(601339)纺织业上涨家数:42下跌家数:5平均涨幅:+1.93%平均换手:3.02%总成交额:67.80亿元 更新时间：2026-04-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603889 | 新澳股份 | 8.75 | 13.31 | +0.80 | +10.06% | 288453 | 25044.35 | 3.98% | | 600156 | 华升股份 | 8.15 | -93.06 | +0.74 | +9.99% | 176338 | 14047.77 | 4.39% | | 002083 | 孚日股份 | 12.82 | 28.33 | +0.82 | +6.83% | 919223.1 | 116607.2 | 9.71% | | 300819 | 聚杰微纤 | 46.52 | 117.52 | +2.49 | +5.66% | 96702 | 43994.57 | 7.18% | | 600232 | 金鹰股份 | 8.59 | 150.36 | +0.45 | +5.53% | 218698 | 18612.78 | 6.00% | | 605189 | 富春染织 | 16.81 | 42.52 | +0.79 | +4.93% | 269112 | 45038.2 | 13.87% | | 002144 | 宏达高科 | 15.19 | 123.15 | +0.59 | +4.04% | 68350 | 10379.66 | 4.97% | | 002193 | 如意集团 | 6.44 | -2.70 | +0.23 | +3.70% | 161003 | 10175.52 | 6.15% | | 002397 | 梦洁股份 | 3.95 | 93.83 | +0.14 | +3.67% | 223725 | 8898.979 | 3.45% | | 603365 | 水星家纺 | 20.54 | 13.85 | +0.61 | +3.06% | 15390 | 3131.199 | 0.59% | | 300918 | 南山智尚 | 14.53 | 40.05 | +0.41 | +2.90% | 151077 | 22135.01 | 2.98% | | 920262 | 太湖雪 | 20.20 | 36.11 | +0.52 | +2.64% | 7337 | 1482.956 | 2.35% | | 600987 | 航民股份 | 7.65 | 10.63 | +0.17 | +2.27% | 140050 | 10809.11 | 1.37% | | 300577 | 开润股份 | 19.15 | 13.58 | +0.36 | +1.92% | 12106 | 2316.823 | 0.85% | | 600630 | 龙头股份 | 8.02 | 107.74 | +0.15 | +1.91% | 49713 | 3991.038 | 1.17% | | 920394 | 民士达 | 46.06 | 52.89 | +0.86 | +1.90% | 11866 | 5503.026 | 0.82% | | 600448 | 华纺股份 | 3.26 | -15.00 | +0.06 | +1.87% | 183482 | 5995.421 | 2.91% | | 605155 | 西大门 | 15.83 | 27.12 | +0.28 | +1.80% | 19668 | 3121.831 | 1.05% | | 300877 | 金春股份 | 26.77 | 34.86 | +0.47 | +1.79% | 14766 | 3952.268 | 1.23% | | 605180 | 华生科技 | 14.75 | 93.29 | +0.22 | +1.51% | 14299 | 2118.183 | 0.85% | | 300993 | 玉马科技 | 12.39 | 22.72 | +0.18 | +1.47% | 20150 | 2505.312 | 0.84% | | 603055 | 台华新材 | 9.80 | 16.42 | +0.14 | +1.45% | 86495 | 8473.077 | 0.98% | | 002516 | 旷达科技 | 5.65 | 45.12 | +0.08 | +1.44% | 111938 | 6353.472 | 0.77% | | 000850 | 华茂股份 | 4.95 | 15.24 | +0.07 | +1.43% | 76122 | 3770.25 | 0.81% | | 605055 | 迎丰股份 | 10.65 | -172.81 | +0.15 | +1.43% | 89584 | 9513.874 | 2.04% | | 300888 | 稳健医疗 | 32.82 | 21.86 | +0.45 | +1.39% | 31733 | 10452.42 | 0.55% | | 000726 | 鲁泰Ａ | 7.04 | 9.21 | +0.09 | +1.29% | 68282 | 4812.618 | 1.16% | | 000955 | 欣龙控股 | 4.97 | -1063.56 | +0.06 | +1.22% | 84618 | 4212.125 | 1.57% | | 300952 | 恒辉安防 | 36.69 | 60.62 | +0.44 | +1.21% | 33473 | 12390.09 | 3.19% | | 605003 | 众望布艺 | 29.30 | 49.45 | +0.33 | +1.14% | 11006 | 3244.984 | 1.00% | | 603238 | 诺邦股份 | 15.89 | 23.16 | +0.17 | +1.08% | 22848 | 3620.812 | 1.29% | | 002394 | 联发股份 | 14.03 | 13.57 | +0.15 | +1.08% | 68942 | 9631.413 | 2.13% | | 600626 | 申达股份 | 3.94 | 60.94 | +0.04 | +1.03% | 98712 | 3901.06 | 0.89% | | 002293 | 罗莱生活 | 10.28 | 16.76 | +0.10 | +0.98% | 67627 | 6953.849 | 0.82% | | 603073 | 彩蝶实业 | 19.98 | 23.90 | +0.18 | +0.91% | 17870 | 3578.798 | 4.78% | | 002327 | 富安娜 | 7.03 | 14.42 | +0.06 | +0.86% | 60582 | 4268.619 | 1.23% | | 605080 | 浙江自然 | 23.71 | 16.39 | +0.20 | +0.85% | 24585 | 5879.633 | 1.75% | | 600493 | 凤竹纺织 | 7.40 | 128.12 | +0.06 | +0.82% | 74713 | 5572.357 | 2.75% | | 603665 | 康隆达 | 28.71 | 58.15 | +0.19 | +0.67% | 30288 | 8747.033 | 1.89% | | 603130 | 云中马 | 38.46 | 50.57 | +0.25 | +0.65% | 13864 | 5333.639 | 1.01% | | 603307 | 扬州金泉 | 39.45 | 22.26 | +0.18 | +0.46% | 3852 | 1524.796 | 0.57% | | 601339 | 百隆东方 | 7.54 | 20.66 | +0.02 | +0.27% | 126439 | 9628.183 | 0.84% | | 601599 | 浙文影业 | 3.78 | 33.05 | 0.00 | 0.00% | 184705 | 7041.803 | 1.59% | | 300163 | 先锋新材 | 4.60 | 23.49 | -0.02 | -0.43% | 196963 | 9102.741 | 4.34% | | 002042 | 华孚时尚 | 4.48 | -37.49 | -0.02 | -0.44% | 685271.1 | 31041.18 | 4.03% | | 003041 | 真爱美家 | 52.17 | 30.05 | -0.28 | -0.53% | 35625 | 18889.84 | 2.60% | | 603558 | 健盛集团 | 13.43 | 11.36 | -0.41 | -2.96% | 121432 | 16436.75 | 3.54% | | 300658 | 延江股份 | 23.45 | 213.39 | -1.02 | -4.17% | 458038 | 103813.1 | 20.31% |
|