|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百隆东方(601339)纺织业上涨家数:12下跌家数:32平均涨幅:-1.13%平均换手:2.18%总成交额:52.07亿元 更新时间：2026-01-15 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603665 | 康隆达 | 32.36 | -18.06 | +1.86 | +6.10% | 57093 | 18344.42 | 3.56% | | 605155 | 西大门 | 19.92 | 30.91 | +0.94 | +4.95% | 62147 | 12301.64 | 3.33% | | 002293 | 罗莱生活 | 9.62 | 15.69 | +0.16 | +1.69% | 54311 | 5225.291 | 0.66% | | 601339 | 百隆东方 | 6.02 | 16.49 | +0.10 | +1.69% | 120032 | 7176.451 | 0.80% | | 600232 | 金鹰股份 | 8.56 | -139.58 | +0.09 | +1.06% | 79074 | 6708.032 | 2.17% | | 000850 | 华茂股份 | 5.55 | 17.08 | +0.04 | +0.73% | 135064 | 7483.47 | 1.43% | | 300577 | 开润股份 | 20.92 | 14.84 | +0.08 | +0.38% | 9189 | 1918.822 | 0.65% | | 002083 | 孚日股份 | 12.70 | 39.12 | +0.04 | +0.32% | 615093 | 79527.63 | 6.50% | | 000726 | 鲁泰A | 7.17 | 9.37 | +0.02 | +0.28% | 34663 | 2482.6 | 0.59% | | 603558 | 健盛集团 | 11.00 | 10.18 | +0.03 | +0.27% | 18752 | 2057.102 | 0.55% | | 605180 | 华生科技 | 14.73 | 93.16 | +0.03 | +0.20% | 7887 | 1161.43 | 0.47% | | 603238 | 诺邦股份 | 18.35 | 26.74 | +0.03 | +0.16% | 13565 | 2482.89 | 0.76% | | 600626 | 申达股份 | 5.05 | 78.11 | 0.00 | 0.00% | 183981 | 9415.62 | 1.66% | | 600987 | 航民股份 | 6.92 | 9.71 | 0.00 | 0.00% | 41300 | 2861.8 | 0.40% | | 300658 | 延江股份 | -- | -- | -- | -- | -- | -- | -- | | 603365 | 水星家纺 | 20.69 | 13.96 | 0.00 | 0.00% | 15024 | 3148.706 | 0.58% | | 603073 | 彩蝶实业 | 19.28 | 23.06 | -0.01 | -0.05% | 9429 | 1819.419 | 2.52% | | 603055 | 台华新材 | 9.28 | 15.71 | -0.01 | -0.11% | 25020 | 2326.674 | 0.28% | | 603307 | 扬州金泉 | 40.69 | 22.96 | -0.08 | -0.20% | 6080 | 2483.06 | 3.58% | | 002042 | 华孚时尚 | 4.34 | -36.32 | -0.01 | -0.23% | 283120 | 12418.55 | 1.66% | | 002144 | 宏达高科 | 12.83 | 104.02 | -0.04 | -0.31% | 21513 | 2767.848 | 1.56% | | 603130 | 云中马 | 61.07 | 100.42 | -0.21 | -0.34% | 21882 | 13331.62 | 1.59% | | 605080 | 浙江自然 | 24.41 | 16.87 | -0.10 | -0.41% | 6304 | 1541.73 | 0.45% | | 002327 | 富安娜 | 6.68 | 13.70 | -0.03 | -0.45% | 18419 | 1233.69 | 0.38% | | 600156 | 华升股份 | 7.93 | -74.26 | -0.05 | -0.63% | 47500 | 3781.958 | 1.18% | | 002516 | 旷达科技 | 6.72 | 54.72 | -0.06 | -0.88% | 115899 | 7819.916 | 0.79% | | 600493 | 凤竹纺织 | 7.24 | 311.07 | -0.08 | -1.09% | 51037 | 3697 | 1.88% | | 300993 | 玉马科技 | 15.16 | 27.80 | -0.17 | -1.11% | 39728 | 6063.225 | 1.65% | | 605189 | 富春染织 | 15.28 | 64.86 | -0.20 | -1.29% | 13739 | 2106.87 | 0.71% | | 920262 | 太湖雪 | 26.00 | 49.29 | -0.38 | -1.44% | 31781 | 8742.935 | 10.19% | | 002397 | 梦洁股份 | 3.96 | 96.17 | -0.06 | -1.49% | 226992 | 9181.409 | 3.50% | | 600630 | 龙头股份 | 9.20 | 123.59 | -0.14 | -1.50% | 66495 | 6155.304 | 1.57% | | 600448 | 华纺股份 | 3.18 | -14.63 | -0.05 | -1.55% | 101854 | 3262.43 | 1.62% | | 002193 | 如意集团 | 5.42 | -2.27 | -0.10 | -1.81% | 45143 | 2458.54 | 1.72% | | 601599 | 浙文影业 | 4.00 | 38.53 | -0.08 | -1.96% | 239990 | 9655.047 | 2.07% | | 300952 | 恒辉安防 | 40.84 | 67.48 | -0.94 | -2.25% | 31393 | 12949.78 | 3.00% | | 000955 | 欣龙控股 | 5.58 | -1194.09 | -0.13 | -2.28% | 126836 | 7130.269 | 2.36% | | 300877 | 金春股份 | 29.47 | 38.37 | -0.69 | -2.29% | 20134 | 5973.18 | 1.68% | | 603889 | 新澳股份 | 8.85 | 14.84 | -0.21 | -2.32% | 69038 | 6157.906 | 0.95% | | 605055 | 迎丰股份 | 9.42 | -152.85 | -0.30 | -3.09% | 59483 | 5673.247 | 1.35% | | 300819 | 聚杰微纤 | 35.80 | 90.44 | -1.15 | -3.11% | 58757 | 21539.74 | 4.36% | | 300888 | 稳健医疗 | 38.14 | 25.40 | -1.35 | -3.42% | 59021 | 22875.75 | 1.02% | | 605003 | 众望布艺 | 31.55 | 53.24 | -1.12 | -3.43% | 11733 | 3729.526 | 1.07% | | 920394 | 民士达 | 54.84 | 66.31 | -2.58 | -4.49% | 45400 | 25694.13 | 3.13% | | 300163 | 先锋新材 | 4.60 | 23.49 | -0.23 | -4.76% | 301731 | 14077.17 | 6.65% | | 002394 | 联发股份 | 17.08 | 16.53 | -1.01 | -5.58% | 126104 | 21858.67 | 3.90% | | 003041 | 真爱美家 | 62.88 | 36.22 | -5.12 | -7.53% | 68774 | 43912.04 | 5.03% | | 300918 | 南山智尚 | 18.06 | 49.78 | -2.19 | -10.81% | 352519 | 66015.95 | 6.96% |
|