|
| 百隆东方(601339)纺织业上涨家数:34下跌家数:15平均涨幅:+0.90%平均换手:2.18%总成交额:21.87亿元 更新时间：2024-04-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002042 | 华孚时尚 | 4.17 | -12.52 | +0.25 | +6.38% | 435661 | 17750.92 | 2.56% | | 605055 | 迎丰股份 | 5.54 | -237.99 | +0.33 | +6.33% | 80939 | 4381.04 | 1.84% | | 300877 | 金春股份 | 12.77 | 50.62 | +0.47 | +3.82% | 14339 | 1806.157 | 1.19% | | 600156 | 华升股份 | 3.87 | 74.02 | +0.14 | +3.75% | 92671 | 3529.349 | 2.30% | | 002516 | 旷达科技 | 4.49 | 34.54 | +0.15 | +3.46% | 98298 | 4348.592 | 0.67% | | 300819 | 聚杰微纤 | 12.02 | 27.98 | +0.38 | +3.26% | 20384 | 2415.133 | 1.51% | | 605155 | 西大门 | 13.06 | 19.62 | +0.40 | +3.16% | 20548 | 2658.072 | 1.53% | | 600232 | 金鹰股份 | 4.51 | 46.55 | +0.13 | +2.97% | 53654 | 2406.619 | 1.47% | | 003041 | 真爱美家 | 12.21 | 11.85 | +0.34 | +2.86% | 13982 | 1689.483 | 1.02% | | 833394 | 民士达 | 15.20 | 26.10 | +0.42 | +2.84% | 17376 | 2658.8 | 4.11% | | 603238 | 诺邦股份 | 11.17 | 21.36 | +0.30 | +2.76% | 75329 | 8568.045 | 4.24% | | 600448 | 华纺股份 | 2.28 | -16.78 | +0.06 | +2.70% | 143914 | 3250.364 | 2.29% | | 002193 | 如意集团 | 3.40 | -3.79 | +0.08 | +2.41% | 123912 | 4183.758 | 4.75% | | 605180 | 华生科技 | 13.29 | 65.86 | +0.29 | +2.23% | 66242 | 8744.203 | 13.63% | | 605189 | 富春染织 | 12.15 | 17.43 | +0.26 | +2.19% | 10168 | 1225.295 | 2.04% | | 300163 | 先锋新材 | 2.01 | -87.78 | +0.04 | +2.03% | 135327 | 2707.192 | 3.25% | | 600493 | 凤竹纺织 | 4.93 | 4.81 | +0.09 | +1.86% | 97154 | 4748.46 | 3.57% | | 603055 | 台华新材 | 10.25 | 20.32 | +0.16 | +1.59% | 38893 | 3948.732 | 0.44% | | 000955 | 欣龙控股 | 4.37 | -142.42 | +0.06 | +1.39% | 41294 | 1797.233 | 0.77% | | 002327 | 富安娜 | 10.89 | 16.49 | +0.13 | +1.21% | 59214 | 6362.385 | 1.22% | | 002144 | 宏达高科 | 8.91 | 20.80 | +0.10 | +1.14% | 38691 | 3444.777 | 2.81% | | 603130 | 云中马 | 18.92 | 21.29 | +0.21 | +1.12% | 4383 | 829.4847 | 0.82% | | 603073 | 彩蝶实业 | 15.90 | 17.09 | +0.17 | +1.08% | 9643 | 1527.183 | 2.58% | | 002394 | 联发股份 | 7.21 | 9.50 | +0.07 | +0.98% | 36837 | 2642.636 | 1.14% | | 300952 | 恒辉安防 | 20.31 | 25.60 | +0.19 | +0.94% | 34627 | 7048.129 | 6.31% | | 601599 | 浙文影业 | 3.37 | 38.89 | +0.03 | +0.90% | 138235 | 4603.393 | 1.55% | | 600630 | 龙头股份 | 7.96 | -7.32 | +0.07 | +0.89% | 130137 | 10311.7 | 3.06% | | 300658 | 延江股份 | 4.61 | 73.50 | +0.04 | +0.88% | 48592 | 2227.481 | 2.16% | | 002397 | 梦洁股份 | 2.49 | -5.86 | +0.02 | +0.81% | 73460 | 1821.236 | 1.28% | | 600626 | 申达股份 | 2.53 | -11.72 | +0.02 | +0.80% | 50387 | 1273.607 | 0.59% | | 838262 | 太湖雪 | 12.13 | 18.29 | +0.07 | +0.58% | 1788 | 217.5985 | 1.15% | | 300918 | 南山智尚 | 9.09 | 16.15 | +0.05 | +0.55% | 13850 | 1251.095 | 0.38% | | 605080 | 浙江自然 | 17.15 | 18.58 | +0.09 | +0.53% | 15994 | 2731.859 | 3.40% | | 300993 | 玉马遮阳 | 12.31 | 21.72 | +0.01 | +0.08% | 39331 | 4846.543 | 3.95% | | 600220 | 江苏阳光 | 1.59 | 58.47 | 0.00 | 0.00% | 69892 | 1109.55 | 0.39% | | 603665 | 康隆达 | 18.48 | -13.64 | -0.04 | -0.22% | 12750 | 2332.12 | 0.79% | | 603365 | 水星家纺 | 17.58 | 13.28 | -0.05 | -0.28% | 18025 | 3159.829 | 0.69% | | 300577 | 开润股份 | 19.64 | 47.97 | -0.06 | -0.30% | 15517 | 3047.469 | 1.11% | | 300888 | 稳健医疗 | 33.79 | 7.80 | -0.11 | -0.32% | 12103 | 4065.456 | 0.67% | | 002293 | 罗莱生活 | 9.70 | 13.54 | -0.07 | -0.72% | 29525 | 2870.068 | 0.36% | | 000726 | 鲁泰A | 6.22 | 12.60 | -0.05 | -0.80% | 33948 | 2110.799 | 0.59% | | 603889 | 新澳股份 | 7.40 | 13.18 | -0.06 | -0.80% | 53925 | 3959.116 | 0.75% | | 601339 | 百隆东方 | 5.61 | 16.69 | -0.05 | -0.88% | 47100 | 2632.61 | 0.31% | | 000850 | 华茂股份 | 3.27 | 44.21 | -0.03 | -0.91% | 122667 | 3993.449 | 1.30% | | 002083 | 孚日股份 | 4.74 | 11.07 | -0.08 | -1.66% | 145513 | 6898.684 | 1.77% | | 603307 | 扬州金泉 | 42.40 | 12.47 | -0.79 | -1.83% | 5935 | 2540.863 | 3.49% | | 603558 | 健盛集团 | 10.99 | 12.92 | -0.25 | -2.22% | 105010 | 11382.75 | 2.85% | | 605003 | 众望布艺 | 17.15 | 27.97 | -0.46 | -2.61% | 57478 | 9576.181 | 5.23% | | 002087 | *ST新纺 | 0.54 | -0.37 | -0.03 | -5.26% | 14996 | 80.9784 | 0.18% | | 600987 | 航民股份 | 8.11 | 12.36 | -0.59 | -6.78% | 309676 | 25009.67 | 2.95% |
|