|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST凯利(300326)专用设备制造业上涨家数:94下跌家数:309平均涨幅:-1.38%平均换手:2.97%总成交额:1190.10亿元 更新时间：2026-03-31 14:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688677 | 海泰新光 | 54.65 | 38.18 | +6.82 | +14.26% | 147048.2 | 78301.07 | 12.27% | | 601908 | 京运通 | 5.01 | -10.26 | +0.46 | +10.11% | 1936879 | 94874.94 | 8.02% | | 600184 | 光电股份 | 18.41 | -58.77 | +1.67 | +9.98% | 373231 | 64471.12 | 6.40% | | 600528 | 中铁工业 | 9.17 | 14.90 | +0.83 | +9.95% | 1482340 | 132074.1 | 6.67% | | 301128 | 强瑞技术 | 148.50 | 114.54 | +12.97 | +9.57% | 138271 | 205501.8 | 15.67% | | 920942 | 恒立钻具 | 28.64 | 61.00 | +2.33 | +8.86% | 55203 | 15775.37 | 13.34% | | 002730 | 电光科技 | 26.36 | 100.12 | +1.95 | +7.99% | 521591 | 134423.9 | 15.07% | | 600320 | 振华重工 | 5.02 | 42.35 | +0.32 | +6.81% | 1593086 | 80555.34 | 4.80% | | 600343 | 航天动力 | 34.51 | -103.30 | +1.93 | +5.92% | 1253374 | 429237.5 | 19.64% | | 688301 | 奕瑞科技 | 108.90 | 34.82 | +5.41 | +5.23% | 67110.89 | 72645.28 | 3.35% | | 688425 | 铁建重工 | 5.38 | 19.35 | +0.25 | +4.87% | 1231639 | 65966.37 | 2.31% | | 920174 | 五新隧装 | 39.15 | 110.43 | +1.73 | +4.62% | 44551 | 17764.43 | 5.12% | | 301053 | 远信工业 | 40.35 | 131.32 | +1.78 | +4.61% | 75394 | 30029.09 | 9.05% | | 300385 | 雪浪环境 | 20.59 | -14.57 | +0.77 | +3.88% | 765072 | 158887.5 | 26.32% | | 003036 | 泰坦股份 | 28.05 | 121.41 | +0.95 | +3.51% | 203482 | 56735.37 | 9.41% | | 000157 | 中联重科 | 8.64 | 17.37 | +0.28 | +3.35% | 960159.1 | 83263.88 | 1.36% | | 002021 | 中捷资源 | 3.16 | -36670.86 | +0.10 | +3.27% | 660343 | 21024.81 | 5.52% | | 002353 | 杰瑞股份 | 96.85 | 34.96 | +3.06 | +3.26% | 364492 | 359086 | 5.26% | | 603666 | 亿嘉和 | 26.48 | -30.20 | +0.77 | +2.99% | 43128 | 11398.79 | 2.10% | | 688013 | 天臣医疗 | 36.92 | 36.95 | +0.99 | +2.76% | 36197.33 | 13649.43 | 4.46% | | 688383 | 新益昌 | 75.55 | -362.31 | +1.97 | +2.68% | 22022.2 | 16779.1 | 2.17% | | 600169 | ST太重 | 2.45 | 39.01 | +0.06 | +2.51% | 439064 | 10844.47 | 1.32% | | 688277 | 天智航-U | 22.91 | -65.70 | +0.54 | +2.41% | 101633.3 | 23231.16 | 2.23% | | 920475 | 三友科技 | 12.72 | -3738.23 | +0.28 | +2.25% | 7969 | 1023.195 | 1.42% | | 600031 | 三一重工 | 19.29 | 21.52 | +0.42 | +2.23% | 1189723 | 231201.1 | 1.40% | | 688161 | 威高骨科 | 30.81 | 45.87 | +0.66 | +2.19% | 31011.17 | 9550.188 | 0.78% | | 688108 | 赛诺医疗 | 20.29 | 179.34 | +0.43 | +2.17% | 151064 | 31282.11 | 3.61% | | 002097 | 山河智能 | 10.22 | 81.46 | +0.21 | +2.10% | 391213 | 40035.85 | 3.65% | | 688236 | 春立医疗 | 20.04 | 30.10 | +0.38 | +1.93% | 42320.12 | 8610.429 | 1.47% | | 300461 | 田中精机 | 59.38 | -81.25 | +1.08 | +1.85% | 126654 | 75391.26 | 8.81% | | 688151 | 华强科技 | 20.94 | -11393.17 | +0.37 | +1.80% | 48932.24 | 10171.04 | 1.42% | | 300521 | 爱司凯 | 26.44 | -298.22 | +0.46 | +1.77% | 48393 | 13051.8 | 3.23% | | 603289 | 泰瑞机器 | 11.19 | 31.39 | +0.19 | +1.73% | 85293 | 9599.78 | 2.91% | | 000425 | 徐工机械 | 10.10 | 17.98 | +0.17 | +1.71% | 953384 | 96828.88 | 1.06% | | 603301 | 振德医疗 | 99.12 | 93.81 | +1.64 | +1.68% | 44274 | 44233.5 | 1.67% | | 002382 | 蓝帆医疗 | 7.93 | -15.61 | +0.13 | +1.67% | 623791 | 49128.75 | 6.24% | | 600879 | 航天电子 | 22.22 | 322.99 | +0.36 | +1.65% | 2238351 | 504597.6 | 6.78% | | 688617 | 惠泰医疗 | 250.77 | 43.10 | +3.79 | +1.53% | 12229.96 | 30842.46 | 0.87% | | 002111 | 威海广泰 | 9.81 | 72.02 | +0.14 | +1.45% | 73277 | 7218.09 | 1.52% | | 300633 | 开立医疗 | 25.56 | 165.27 | +0.35 | +1.39% | 29444 | 7572.42 | 1.10% | | 688351 | 微电生理 | 22.00 | 202.40 | +0.29 | +1.34% | 43139.18 | 9517.68 | 0.92% | | 920026 | 卓兆点胶 | 31.41 | 73.16 | +0.38 | +1.22% | 4323 | 1367.52 | 1.16% | | 301367 | 瑞迈特 | 67.40 | 28.72 | +0.77 | +1.16% | 12406 | 8454.01 | 1.77% | | 301112 | 信邦智能 | 32.72 | -51529.52 | +0.36 | +1.11% | 7780 | 2544.27 | 0.71% | | 688516 | 奥特维 | 73.47 | 45.53 | +0.80 | +1.10% | 101570.3 | 74786.28 | 3.23% | | 002535 | 林州重机 | 3.68 | 113.10 | +0.04 | +1.10% | 195881 | 7295.169 | 2.67% | | 300307 | 慈星股份 | 6.52 | 54.43 | +0.07 | +1.09% | 107793 | 7049.25 | 1.37% | | 688198 | 佰仁医疗 | 99.31 | 66.65 | +1.03 | +1.05% | 3556.3 | 3557.586 | 0.26% | | 600817 | 宇通重工 | 11.01 | 20.71 | +0.11 | +1.01% | 59458 | 6609.67 | 1.12% | | 300326 | ST凯利 | 6.26 | -49.66 | +0.06 | +0.97% | 108107 | 6827.33 | 1.52% | | 301030 | 仕净科技 | 10.83 | -1.92 | +0.10 | +0.93% | 120138 | 13204.33 | 5.94% | | 300653 | 正海生物 | 19.52 | 45.64 | +0.17 | +0.88% | 22581 | 4456.81 | 1.25% | | 300228 | 富瑞特装 | 9.29 | 20.87 | +0.07 | +0.76% | 268399 | 24977.32 | 4.78% | | 301515 | 港通医疗 | 22.77 | -143.82 | +0.17 | +0.75% | 20566 | 4724.34 | 3.14% | | 002890 | 弘宇股份 | 15.52 | 175.91 | +0.11 | +0.71% | 26801 | 4190.02 | 1.66% | | 603282 | 亚光股份 | 20.86 | 22.85 | +0.14 | +0.68% | 16940 | 3543.45 | 1.27% | | 688006 | 杭可科技 | 26.93 | 48.38 | +0.18 | +0.67% | 120454.2 | 32588.84 | 2.00% | | 300382 | 斯莱克 | 11.43 | -69.04 | +0.07 | +0.62% | 161753 | 18761.23 | 2.49% | | 688212 | 澳华内镜 | 37.33 | -69.45 | +0.22 | +0.59% | 16677.9 | 6274.685 | 1.24% | | 000925 | 众合科技 | 7.26 | 75.13 | +0.04 | +0.55% | 258195 | 19036.16 | 3.84% | | 688071 | 华依科技 | 31.37 | -57.03 | +0.17 | +0.54% | 19672.68 | 6310.025 | 2.32% | | 301186 | 超达装备 | 56.37 | 34.85 | +0.29 | +0.52% | 38815 | 22153.58 | 5.13% | | 300099 | 尤洛卡 | 8.37 | 33.68 | +0.04 | +0.48% | 260199 | 22040.86 | 4.48% | | 601106 | 中国一重 | 4.34 | -8.20 | +0.02 | +0.46% | 611550 | 26771.49 | 0.89% | | 603095 | 越剑智能 | 17.80 | 42.94 | +0.08 | +0.45% | 36132 | 6437.09 | 1.40% | | 688050 | 爱博医疗 | 51.89 | 37.81 | +0.23 | +0.45% | 14683.66 | 7640.122 | 0.76% | | 688392 | 骄成超声 | 106.12 | 106.87 | +0.46 | +0.44% | 33049.48 | 35492.74 | 2.86% | | 000680 | 山推股份 | 11.65 | 14.43 | +0.05 | +0.43% | 247203 | 29180.52 | 1.88% | | 688029 | 南微医学 | 72.07 | 23.75 | +0.26 | +0.36% | 12392.03 | 8980.883 | 0.66% | | 920553 | 凯腾精工 | 8.57 | 49.31 | +0.03 | +0.35% | 7330 | 632.5745 | 0.80% | | 688626 | 翔宇医疗 | 56.84 | 115.56 | +0.19 | +0.34% | 23174.99 | 13357.53 | 1.45% | | 601608 | 中信重工 | 6.19 | 75.50 | +0.02 | +0.32% | 320891 | 19984.52 | 0.70% | | 002901 | 大博医疗 | 43.75 | 33.45 | +0.14 | +0.32% | 11026 | 4834.49 | 0.38% | | 603280 | 南方路机 | 34.85 | 45.22 | +0.10 | +0.29% | 18848 | 6653.88 | 6.75% | | 002526 | 山东矿机 | 3.60 | 56.52 | +0.01 | +0.28% | 694196.9 | 25082.16 | 3.92% | | 002611 | 东方精工 | 18.00 | 30.21 | +0.05 | +0.28% | 514947 | 93214.57 | 5.14% | | 300545 | 联得装备 | 30.39 | 38.98 | +0.08 | +0.26% | 87715 | 26847.7 | 7.34% | | 300396 | 迪瑞医疗 | 11.68 | -23.10 | +0.03 | +0.26% | 24136 | 2846.5 | 0.89% | | 000528 | 柳工 | 9.34 | 12.99 | +0.02 | +0.21% | 269498 | 25407.97 | 1.32% | | 002651 | 利君股份 | 9.46 | 113.43 | +0.02 | +0.21% | 73904 | 7028.9 | 1.31% | | 600499 | 科达制造 | 15.98 | 23.42 | +0.03 | +0.19% | 271211 | 43134.53 | 1.41% | | 002164 | 宁波东力 | 12.04 | 103.94 | +0.02 | +0.17% | 85911 | 10434.76 | 1.79% | | 002031 | 巨轮智能 | 6.32 | -45.74 | +0.01 | +0.16% | 461486 | 29257.92 | 2.38% | | 002204 | 大连重工 | 6.64 | 21.64 | +0.01 | +0.15% | 285798 | 19200.88 | 1.48% | | 300276 | 三丰智能 | 6.92 | 199.45 | +0.01 | +0.14% | 161351 | 11241.05 | 1.53% | | 920706 | 铁拓机械 | 24.03 | 45.65 | +0.03 | +0.13% | 36469 | 8994.17 | 8.61% | | 920112 | 巴兰仕 | 32.93 | 18.27 | +0.04 | +0.12% | 1604 | 530.7945 | 0.69% | | 688638 | 誉辰智能 | 39.71 | -13.53 | +0.04 | +0.10% | 16796.56 | 6784.198 | 6.35% | | 301087 | 可孚医疗 | 56.34 | 31.67 | +0.05 | +0.09% | 20456 | 11556.95 | 1.05% | | 301363 | 美好医疗 | 25.49 | 46.16 | +0.02 | +0.08% | 73784 | 18985.04 | 1.98% | | 002698 | 博实股份 | 13.21 | 27.36 | +0.01 | +0.08% | 60051 | 7985.51 | 0.71% | | 920802 | 保丽洁 | 13.62 | 46.60 | +0.01 | +0.07% | 2532 | 346.9996 | 1.15% | | 605369 | 拱东医疗 | 17.38 | 37.50 | +0.01 | +0.06% | 7413 | 1294.76 | 0.34% | | 300486 | 东杰智能 | 22.97 | -63.75 | +0.01 | +0.04% | 75042 | 17305.31 | 1.57% | | 600582 | 天地科技 | 5.73 | 9.69 | 0.00 | 0.00% | 271544 | 15661.37 | 0.66% | | 920992 | 中科美菱 | 14.52 | 73.51 | 0.00 | 0.00% | 11705 | 1707.508 | 2.41% | | 920080 | 奥美森 | 23.16 | 30.74 | 0.00 | 0.00% | 2723 | 635.1058 | 1.20% | | 920856 | 浩淼科技 | 12.68 | 30.04 | -0.01 | -0.08% | 6951 | 891.5214 | 1.31% | | 920101 | 志高机械 | 34.61 | 26.17 | -0.04 | -0.12% | 6012 | 2105.939 | 2.16% | | 301138 | 华研精机 | 35.36 | 35.95 | -0.05 | -0.14% | 9589 | 3428.42 | 1.40% | | 300314 | 戴维医疗 | 12.63 | 54.64 | -0.02 | -0.16% | 25473 | 3255.95 | 1.77% | | 301338 | 凯格精机 | 169.00 | 121.72 | -0.27 | -0.16% | 29361 | 49547.56 | 4.96% | | 002278 | 神开股份 | 11.94 | 97.67 | -0.02 | -0.17% | 198760 | 23992.95 | 5.95% | | 688633 | 星球石墨 | 23.75 | 20.52 | -0.04 | -0.17% | 12942.72 | 3088.612 | 0.90% | | 603311 | 金海高科 | 16.44 | 42.74 | -0.03 | -0.18% | 46054 | 7649.54 | 1.95% | | 601399 | 国机重装 | 4.51 | 67.94 | -0.01 | -0.22% | 594172 | 27028.94 | 0.82% | | 920599 | 同力股份 | 17.96 | 9.57 | -0.04 | -0.22% | 27911 | 5042.223 | 0.80% | | 600855 | 航天长峰 | 17.27 | -36.16 | -0.04 | -0.23% | 99084 | 17307.59 | 2.12% | | 601038 | 一拖股份 | 12.72 | 17.60 | -0.03 | -0.24% | 74246 | 9485.88 | 1.01% | | 688162 | 巨一科技 | 29.91 | 43.89 | -0.09 | -0.30% | 9844.5 | 2976.852 | 0.72% | | 301360 | 荣旗科技 | 66.62 | 112.12 | -0.22 | -0.33% | 9424 | 6348.61 | 3.70% | | 300529 | 健帆生物 | 17.75 | 29.42 | -0.06 | -0.34% | 29641 | 5311.87 | 0.58% | | 603987 | 康德莱 | 8.69 | 15.57 | -0.03 | -0.34% | 50263 | 4416.06 | 1.15% | | 603014 | 威高血净 | 36.87 | 31.94 | -0.13 | -0.35% | 10517 | 3890.51 | 2.67% | | 301081 | 严牌股份 | 15.26 | 242.16 | -0.06 | -0.39% | 94495 | 14612.95 | 4.34% | | 603135 | 中重科技 | 10.06 | 137.63 | -0.04 | -0.40% | 20115 | 2045.69 | 0.80% | | 688410 | 山外山 | 15.04 | 42.38 | -0.06 | -0.40% | 34690.01 | 5287.824 | 1.09% | | 301602 | 超研股份 | 19.79 | 59.61 | -0.08 | -0.40% | 24174 | 4892.55 | 1.16% | | 002196 | 方正电机 | 13.67 | -464.38 | -0.06 | -0.44% | 204781 | 28339.55 | 4.19% | | 002997 | 瑞鹄模具 | 29.49 | 13.64 | -0.13 | -0.44% | 39288 | 11703.34 | 1.88% | | 688581 | 安杰思 | 53.76 | 19.57 | -0.24 | -0.44% | 2309.53 | 1250.561 | 0.56% | | 920717 | 瑞星股份 | 8.70 | 149.95 | -0.04 | -0.46% | 9153 | 804.2843 | 2.07% | | 300171 | 东富龙 | 14.32 | 63.42 | -0.07 | -0.49% | 54428 | 7881.26 | 0.97% | | 300751 | 迈为股份 | 229.35 | 77.15 | -1.18 | -0.51% | 99343 | 230596.9 | 5.14% | | 603901 | 永创智能 | 11.43 | 94.06 | -0.06 | -0.52% | 67179 | 7784.25 | 1.38% | | 603205 | 健尔康 | 25.63 | 38.75 | -0.14 | -0.54% | 5412 | 1399.54 | 1.31% | | 688306 | 均普智能 | 8.99 | 905.49 | -0.05 | -0.55% | 56015.53 | 5081.088 | 0.46% | | 600587 | 新华医疗 | 14.29 | 17.03 | -0.08 | -0.56% | 54419 | 7804.3 | 0.90% | | 605186 | 健麾信息 | 19.44 | 296.35 | -0.11 | -0.56% | 15812 | 3111.04 | 1.16% | | 300595 | 欧普康视 | 14.13 | 26.38 | -0.08 | -0.56% | 53073 | 7556.99 | 0.79% | | 301580 | 爱迪特 | 70.30 | 41.41 | -0.40 | -0.57% | 38803 | 27726.35 | 5.39% | | 301199 | 迈赫股份 | 22.39 | 35.56 | -0.13 | -0.58% | 11948 | 2707.93 | 1.67% | | 600055 | 万东医疗 | 14.75 | -45.51 | -0.09 | -0.61% | 30836 | 4567.85 | 0.44% | | 601100 | 恒立液压 | 96.23 | 46.01 | -0.62 | -0.64% | 77681 | 75830.32 | 0.58% | | 688755 | 汉邦科技 | 37.02 | 54.67 | -0.24 | -0.64% | 2452.88 | 915.9343 | 1.39% | | 688114 | 华大智造 | 49.33 | -79.95 | -0.32 | -0.64% | 22053.85 | 11002.64 | 0.53% | | 002337 | 赛象科技 | 6.09 | 82.79 | -0.04 | -0.65% | 65341 | 4026.59 | 1.11% | | 300771 | 智莱科技 | 13.61 | 43.69 | -0.09 | -0.66% | 34502 | 4781.43 | 1.90% | | 001360 | 南矿集团 | 21.09 | 83.95 | -0.14 | -0.66% | 20926 | 4483.06 | 2.56% | | 688271 | 联影医疗 | 112.09 | 48.94 | -0.76 | -0.67% | 31942 | 36185.07 | 0.39% | | 603081 | 大丰实业 | 11.72 | 47.58 | -0.08 | -0.68% | 33444 | 3960.65 | 0.79% | | 002006 | 精工科技 | 17.27 | 41.06 | -0.12 | -0.69% | 77405 | 13543.1 | 1.49% | | 603338 | 浙江鼎力 | 48.46 | 13.92 | -0.35 | -0.72% | 46843 | 22682.16 | 0.93% | | 600843 | 上工申贝 | 9.40 | -33.86 | -0.07 | -0.74% | 67319 | 6399.04 | 1.43% | | 300527 | ST应急 | 8.04 | 703.78 | -0.06 | -0.74% | 62677 | 5075.12 | 0.62% | | 301097 | 天益医疗 | 51.83 | 234.88 | -0.39 | -0.75% | 5125 | 2705.81 | 1.77% | | 301468 | 博盈特焊 | 47.40 | 137.67 | -0.36 | -0.75% | 51045 | 24714.37 | 6.81% | | 688529 | 豪森智能 | 17.02 | -8.09 | -0.13 | -0.76% | 10184.38 | 1762.485 | 0.61% | | 603917 | 合力科技 | 12.99 | 261.54 | -0.10 | -0.76% | 33722 | 4444.61 | 1.65% | | 301598 | 博科测试 | 58.44 | 30.00 | -0.46 | -0.78% | 3490 | 2060.4 | 1.99% | | 688001 | 华兴源创 | 30.36 | -45.85 | -0.24 | -0.78% | 31391.48 | 9713.371 | 0.71% | | 300130 | 新国都 | 22.77 | 27.55 | -0.18 | -0.78% | 50603 | 11634.64 | 1.17% | | 920925 | 锦好医疗 | 16.31 | 58.62 | -0.13 | -0.79% | 13230 | 2193.827 | 2.39% | | 920781 | 瑞奇智造 | 7.49 | -197.06 | -0.06 | -0.79% | 15693 | 1190.729 | 1.54% | | 301101 | 明月镜片 | 33.12 | 35.34 | -0.27 | -0.81% | 10129 | 3385.63 | 0.53% | | 002223 | 鱼跃医疗 | 34.01 | 19.59 | -0.28 | -0.82% | 60241 | 20664.08 | 0.64% | | 920703 | 广厦环能 | 13.35 | 18.35 | -0.11 | -0.82% | 5465 | 739.3486 | 0.72% | | 600560 | 金自天正 | 14.42 | 62.50 | -0.12 | -0.83% | 19840 | 2892.93 | 0.89% | | 002551 | 尚荣医疗 | 3.60 | -110.40 | -0.03 | -0.83% | 109944 | 4009.85 | 1.80% | | 001395 | 亚联机械 | 38.83 | 20.13 | -0.33 | -0.84% | 4869 | 1899.5 | 1.04% | | 001336 | 楚环科技 | 26.60 | 80.93 | -0.23 | -0.86% | 16691 | 4507.61 | 3.58% | | 688139 | 海尔生物 | 31.22 | 39.41 | -0.28 | -0.89% | 17024.2 | 5356.193 | 0.54% | | 300865 | 大宏立 | 26.10 | -261.29 | -0.24 | -0.91% | 12907 | 3434.32 | 2.29% | | 688028 | 沃尔德 | 85.19 | 136.45 | -0.79 | -0.92% | 42416.08 | 36306.4 | 2.81% | | 688121 | 卓然股份 | 10.69 | 34.19 | -0.10 | -0.93% | 29182.6 | 3174.854 | 1.44% | | 002833 | 弘亚数控 | 17.96 | 18.98 | -0.17 | -0.94% | 40590 | 7360.75 | 1.41% | | 300095 | 华伍股份 | 9.45 | -14.41 | -0.09 | -0.94% | 70643 | 6787.44 | 2.06% | | 002779 | 中坚科技 | 88.37 | 345.43 | -0.85 | -0.95% | 27918 | 25186.31 | 1.68% | | 300902 | 国安达 | 17.59 | -256.22 | -0.17 | -0.96% | 33705 | 6021.89 | 2.78% | | 688085 | 三友医疗 | 18.61 | 95.65 | -0.18 | -0.96% | 28541.73 | 5361.57 | 0.90% | | 688420 | 美腾科技 | 24.28 | 171.66 | -0.24 | -0.98% | 8394.438 | 2061.554 | 2.01% | | 002073 | 软控股份 | 7.04 | 15.41 | -0.07 | -0.98% | 139755 | 9921.551 | 1.38% | | 603337 | 杰克科技 | 38.19 | 20.80 | -0.39 | -1.01% | 11642 | 4490.4 | 0.25% | | 603956 | 威派格 | 5.78 | -25.44 | -0.06 | -1.03% | 59186 | 3457.3 | 1.04% | | 300281 | 金明精机 | 6.71 | 1618.87 | -0.07 | -1.03% | 52776 | 3587.33 | 1.33% | | 688729 | 屹唐股份 | 21.89 | 96.45 | -0.23 | -1.04% | 31691.44 | 6992.963 | 1.47% | | 002613 | 北玻股份 | 3.79 | -186.91 | -0.04 | -1.04% | 129788 | 4983.24 | 1.68% | | 301022 | 海泰科 | 28.32 | 64.41 | -0.30 | -1.05% | 15574 | 4470.74 | 2.33% | | 002786 | 银宝山新 | 7.47 | -23.91 | -0.08 | -1.06% | 41275 | 3107.31 | 0.84% | | 300151 | 昌红科技 | 15.18 | 117.12 | -0.17 | -1.11% | 87222 | 13477.8 | 2.37% | | 301601 | 惠通科技 | 22.94 | 77.27 | -0.26 | -1.12% | 7986 | 1855.73 | 0.95% | | 920180 | 爱得科技 | 16.50 | 25.07 | -0.19 | -1.14% | 12136 | 2029.948 | 3.40% | | 688646 | ST逸飞 | 50.20 | -120.60 | -0.59 | -1.16% | 7616.47 | 3851.975 | 1.31% | | 920931 | 无锡鼎邦 | 11.76 | 60.42 | -0.14 | -1.18% | 2366 | 282.4817 | 0.82% | | 300869 | 康泰医学 | 13.29 | -68.11 | -0.16 | -1.19% | 23763 | 3198.19 | 0.94% | | 300049 | 福瑞医科 | 58.00 | 99.74 | -0.70 | -1.19% | 48640 | 28607.14 | 2.08% | | 300896 | 爱美客 | 117.32 | 27.50 | -1.42 | -1.20% | 17459 | 20760.4 | 0.85% | | 920278 | 鹿得医疗 | 7.43 | 48.32 | -0.09 | -1.20% | 14046 | 1064.474 | 1.90% | | 002931 | 锋龙股份 | 67.78 | 594.18 | -0.83 | -1.21% | 81204 | 55838.32 | 4.03% | | 300003 | 乐普医疗 | 16.18 | 69.96 | -0.20 | -1.22% | 207234 | 33970.28 | 1.31% | | 600579 | 中化装备 | 7.93 | -3.40 | -0.10 | -1.25% | 38183 | 3060.52 | 0.77% | | 300757 | 罗博特科 | 382.69 | -781.81 | -4.89 | -1.26% | 68665 | 263482.9 | 4.56% | | 688022 | 瀚川智能 | 13.98 | -3.30 | -0.18 | -1.27% | 32539.95 | 4637.55 | 1.85% | | 688128 | 中国电研 | 24.82 | 18.85 | -0.32 | -1.27% | 19942.53 | 4999.255 | 0.49% | | 600388 | 龙净环保 | 17.81 | 20.34 | -0.23 | -1.27% | 102936 | 18472.96 | 0.81% | | 300823 | 建科智能 | 16.17 | 65.91 | -0.21 | -1.28% | 37898 | 6211.96 | 4.47% | | 600526 | 菲达环保 | 5.39 | 17.32 | -0.07 | -1.28% | 73618 | 4009.53 | 0.84% | | 603800 | 洪田股份 | 38.15 | 84.16 | -0.50 | -1.29% | 25814 | 9891.02 | 1.24% | | 920300 | 辰光医疗 | 11.44 | -15.26 | -0.15 | -1.29% | 13571 | 1583.238 | 2.04% | | 603273 | 天元智能 | 18.29 | 121.72 | -0.24 | -1.30% | 12611 | 2339.49 | 2.25% | | 920895 | 花溪科技 | 15.98 | -368.76 | -0.21 | -1.30% | 4546 | 735.1793 | 1.58% | | 300453 | 三鑫医疗 | 9.85 | 21.04 | -0.13 | -1.30% | 68775 | 6812.791 | 1.91% | | 301260 | 格力博 | 14.94 | -697.46 | -0.20 | -1.32% | 16648 | 2519.52 | 0.81% | | 300950 | 德固特 | 21.01 | 45.42 | -0.29 | -1.36% | 17862 | 3812.32 | 1.96% | | 301290 | 东星医疗 | 26.63 | -124.92 | -0.38 | -1.41% | 15410 | 4195.87 | 2.26% | | 300631 | 久吾高科 | 25.77 | 39.66 | -0.37 | -1.42% | 25329 | 6618.83 | 2.10% | | 601798 | 蓝科高新 | 9.05 | -93.29 | -0.13 | -1.42% | 53256 | 4875.62 | 1.50% | | 000852 | 石化机械 | 6.91 | 343.05 | -0.10 | -1.43% | 135115 | 9455.6 | 1.43% | | 000821 | ST京机 | 11.71 | 25.99 | -0.17 | -1.43% | 157927 | 18805.69 | 2.61% | | 300415 | 伊之密 | 23.73 | 16.07 | -0.35 | -1.45% | 42630 | 10203.6 | 0.94% | | 001332 | 锡装股份 | 52.42 | 23.45 | -0.79 | -1.48% | 13666 | 7253.75 | 2.85% | | 600860 | 京城股份 | 11.14 | -113.72 | -0.17 | -1.50% | 137576 | 15652.24 | 3.10% | | 300549 | 优德精密 | 16.84 | 231.23 | -0.26 | -1.52% | 20418 | 3478.8 | 2.02% | | 301288 | *ST清研 | 16.76 | -174.38 | -0.26 | -1.53% | 4253 | 720.03 | 0.54% | | 300837 | 浙矿股份 | 35.84 | 86.73 | -0.56 | -1.54% | 13452 | 4855.5 | 1.95% | | 300298 | 三诺生物 | 15.89 | 31.58 | -0.25 | -1.55% | 37917 | 6081.83 | 0.84% | | 603076 | 乐惠国际 | 28.21 | 240.30 | -0.45 | -1.57% | 78428 | 22522.75 | 6.50% | | 688358 | 祥生医疗 | 29.02 | 27.90 | -0.47 | -1.59% | 8623.68 | 2534.165 | 0.77% | | 688215 | 瑞晟智能 | 70.68 | 244.26 | -1.15 | -1.60% | 6873.409 | 4894.396 | 1.10% | | 300425 | 中建环能 | 4.87 | 53.12 | -0.08 | -1.62% | 65036 | 3217.9 | 0.96% | | 688113 | 联测科技 | 37.69 | 27.25 | -0.62 | -1.62% | 5628.69 | 2152.437 | 0.87% | | 002757 | 南兴股份 | 19.94 | -20.28 | -0.33 | -1.63% | 69454 | 14021.95 | 2.46% | | 300648 | 星云股份 | 51.93 | -129.10 | -0.86 | -1.63% | 21035 | 11112.63 | 1.59% | | 000856 | 冀东装备 | 11.39 | 99.01 | -0.19 | -1.64% | 150775 | 17485.03 | 6.64% | | 603656 | 泰禾智能 | 20.83 | 130.83 | -0.35 | -1.65% | 21377 | 4486.26 | 1.17% | | 002209 | 达意隆 | 15.44 | 23.44 | -0.26 | -1.66% | 55176 | 8618.11 | 3.53% | | 300030 | 阳普医疗 | 7.67 | -46.19 | -0.13 | -1.67% | 77854 | 6088.71 | 2.86% | | 688580 | 伟思医疗 | 51.08 | 35.80 | -0.87 | -1.67% | 10480.62 | 5464.543 | 1.09% | | 300318 | 博晖创新 | 5.86 | -99.55 | -0.10 | -1.68% | 51579 | 3065.04 | 0.65% | | 603012 | 创力集团 | 7.59 | 30.80 | -0.13 | -1.68% | 127681 | 9728.15 | 1.97% | | 301533 | 威马农机 | 31.46 | 55.46 | -0.54 | -1.69% | 7405 | 2359.21 | 2.60% | | 688310 | 迈得医疗 | 15.14 | -134.04 | -0.26 | -1.69% | 15050.08 | 2309.194 | 0.91% | | 301629 | 矽电股份 | 240.70 | 192.50 | -4.15 | -1.69% | 7774 | 18738 | 4.05% | | 300818 | 耐普矿机 | 34.16 | 98.36 | -0.59 | -1.70% | 20424 | 7027.89 | 1.87% | | 300412 | 迦南科技 | 5.20 | 82.71 | -0.09 | -1.70% | 104411 | 5527.13 | 2.23% | | 002645 | 华宏科技 | 16.75 | -64.99 | -0.29 | -1.70% | 182976 | 30753.27 | 3.27% | | 300836 | 佰奥智能 | 54.63 | 84.47 | -0.95 | -1.71% | 8721 | 4803.75 | 1.37% | | 300278 | 华昌达 | 4.58 | 541.35 | -0.08 | -1.72% | 156050 | 7266.09 | 1.11% | | 300402 | 宝色股份 | 18.79 | 76.87 | -0.33 | -1.73% | 27705 | 5291.26 | 1.14% | | 300776 | 帝尔激光 | 73.13 | 31.29 | -1.30 | -1.75% | 42439 | 31603.24 | 2.53% | | 603036 | 如通股份 | 17.98 | 32.16 | -0.33 | -1.80% | 27249 | 4957.11 | 1.32% | | 000519 | 中兵红箭 | 16.89 | -72.16 | -0.31 | -1.80% | 236106 | 40243.04 | 1.70% | | 688101 | 三达膜 | 15.79 | 13.88 | -0.29 | -1.80% | 18821.31 | 2998.473 | 0.57% | | 688659 | 元琛科技 | 9.67 | -24.87 | -0.18 | -1.83% | 32124.28 | 3171.404 | 2.01% | | 688097 | 博众精工 | 53.05 | 40.07 | -0.99 | -1.83% | 91174.51 | 48479.23 | 2.05% | | 300316 | 晶盛机电 | 41.25 | 119.79 | -0.77 | -1.83% | 182751 | 77111.7 | 1.48% | | 300056 | 中创环保 | 8.52 | -22.67 | -0.16 | -1.84% | 98444 | 8571.16 | 2.56% | | 688518 | 联赢激光 | 23.74 | 47.05 | -0.45 | -1.86% | 73486.73 | 17744.13 | 2.15% | | 002432 | 九安医疗 | 74.08 | 18.23 | -1.42 | -1.88% | 591866 | 452097.4 | 12.75% | | 688067 | 爱威科技 | 26.25 | 61.67 | -0.51 | -1.91% | 15931.56 | 4284.723 | 2.34% | | 603855 | 华荣股份 | 18.86 | 14.45 | -0.37 | -1.92% | 12830 | 2443.47 | 0.38% | | 688389 | 普门科技 | 12.19 | 28.06 | -0.24 | -1.93% | 21082.98 | 2602.488 | 0.49% | | 603324 | 盛剑科技 | 24.75 | 61.81 | -0.49 | -1.94% | 32993 | 8271.351 | 2.23% | | 301013 | 利和兴 | 21.45 | -67.64 | -0.43 | -1.97% | 46791 | 10177.56 | 2.47% | | 300358 | 楚天科技 | 9.39 | -37.11 | -0.19 | -1.98% | 115839 | 11053.24 | 1.65% | | 920061 | 西磁科技 | 22.16 | 281.57 | -0.45 | -1.99% | 4953 | 1120.653 | 1.26% | | 688377 | 迪威尔 | 36.41 | 57.62 | -0.74 | -1.99% | 11179.01 | 4106.35 | 0.57% | | 300210 | 森远股份 | 8.35 | -1267.28 | -0.17 | -2.00% | 45264 | 3836.34 | 0.93% | | 301158 | 德石股份 | 24.30 | 27.86 | -0.50 | -2.02% | 53214 | 13130.06 | 3.63% | | 300173 | ST福能 | 4.34 | 56.41 | -0.09 | -2.03% | 129481 | 5676.27 | 1.76% | | 688576 | 西山科技 | 67.97 | 59.18 | -1.41 | -2.03% | 3437.06 | 2373.227 | 1.58% | | 300238 | 冠昊生物 | 14.46 | 157.49 | -0.30 | -2.03% | 66665 | 9843.92 | 2.51% | | 920414 | 欧普泰 | 12.40 | -40.62 | -0.26 | -2.05% | 29382 | 3717.348 | 5.24% | | 688082 | 盛美上海 | 141.50 | 48.67 | -3.00 | -2.08% | 25020.62 | 36038.25 | 0.53% | | 300140 | 节能环境 | 6.98 | 26.24 | -0.15 | -2.10% | 341333 | 23957.09 | 3.35% | | 300293 | 蓝英装备 | 16.61 | -110.92 | -0.37 | -2.18% | 27987 | 4721.24 | 0.83% | | 688478 | 晶升股份 | 28.67 | -333.57 | -0.64 | -2.18% | 14793.76 | 4320.807 | 1.43% | | 603638 | 艾迪精密 | 19.62 | 42.96 | -0.44 | -2.19% | 50447 | 10026.79 | 0.61% | | 300562 | 乐心医疗 | 12.93 | 36.94 | -0.29 | -2.19% | 40308 | 5294.17 | 2.49% | | 603912 | 佳力图 | 9.11 | -90.59 | -0.21 | -2.25% | 342017 | 31847.69 | 6.31% | | 688712 | 北芯生命-U | 38.04 | 235.18 | -0.88 | -2.26% | 20262.53 | 7789.232 | 5.46% | | 603169 | 兰石重装 | 9.90 | 181.10 | -0.23 | -2.27% | 249678 | 25083.2 | 1.91% | | 301512 | 智信精密 | 44.47 | 63.83 | -1.04 | -2.29% | 6127 | 2761.46 | 2.47% | | 920284 | 灵鸽科技 | 28.65 | -101.84 | -0.68 | -2.32% | 13348 | 3911.498 | 1.97% | | 300368 | 汇金股份 | 11.59 | -20.97 | -0.28 | -2.36% | 325208 | 39214.8 | 6.15% | | 300334 | 津膜科技 | 7.42 | 92.34 | -0.18 | -2.37% | 54940 | 4150.05 | 1.82% | | 001223 | 欧克科技 | 45.60 | 62.65 | -1.11 | -2.38% | 6167 | 2860.93 | 0.66% | | 605305 | 中际联合 | 40.92 | 16.89 | -1.00 | -2.39% | 60879 | 25161.55 | 2.86% | | 300753 | 爱朋医疗 | 27.44 | -770.19 | -0.68 | -2.42% | 35519 | 9902.94 | 4.04% | | 002975 | 博杰股份 | 70.35 | 89.19 | -1.75 | -2.43% | 28592 | 20374.68 | 2.70% | | 301021 | 英诺激光 | 51.83 | 183.98 | -1.29 | -2.43% | 32169 | 16896.55 | 2.11% | | 600984 | 建设机械 | 3.96 | -3.83 | -0.10 | -2.46% | 266331 | 10728.08 | 2.12% | | 688613 | 奥精医疗 | 20.86 | -791.74 | -0.54 | -2.52% | 24107.29 | 5134.813 | 1.76% | | 300246 | 宝莱特 | 14.93 | -59.73 | -0.39 | -2.55% | 200870 | 31088.14 | 9.51% | | 920166 | 海圣医疗 | 26.90 | 23.60 | -0.71 | -2.57% | 9287 | 2512.247 | 3.91% | | 603960 | 克来机电 | 20.44 | 121.66 | -0.54 | -2.57% | 73486 | 15200.59 | 2.80% | | 300998 | 宁波方正 | 21.90 | -204.52 | -0.58 | -2.58% | 15693 | 3488.93 | 1.46% | | 301083 | 百胜智能 | 17.78 | 82.23 | -0.48 | -2.63% | 16619 | 3003.84 | 1.94% | | 600302 | 标准股份 | 10.73 | -24.48 | -0.29 | -2.63% | 85208 | 9262.369 | 2.46% | | 603203 | 快克智能 | 35.20 | 36.04 | -0.97 | -2.68% | 20771 | 7369.06 | 0.83% | | 600545 | 卓郎智能 | 3.62 | -26.23 | -0.10 | -2.69% | 1005324 | 37542.57 | 5.62% | | 603088 | 宁波精达 | 11.91 | 49.13 | -0.33 | -2.70% | 161486 | 19694.82 | 3.69% | | 688329 | 艾隆科技 | 24.02 | 354.32 | -0.67 | -2.71% | 14410.87 | 3530.776 | 1.87% | | 300201 | 海伦哲 | 10.68 | 40.37 | -0.30 | -2.73% | 341379 | 37005.45 | 3.40% | | 688573 | 信宇人 | 19.16 | -12.98 | -0.54 | -2.74% | 14704.86 | 2868.93 | 2.76% | | 688556 | 高测股份 | 13.08 | -32.81 | -0.37 | -2.75% | 278265.2 | 37446.47 | 3.35% | | 300509 | 新美星 | 11.30 | 34.35 | -0.32 | -2.75% | 106986 | 12255.83 | 4.33% | | 301234 | 五洲医疗 | 37.22 | 104.83 | -1.06 | -2.77% | 6741 | 2543.4 | 1.68% | | 300471 | 厚普股份 | 12.59 | -103.27 | -0.36 | -2.78% | 110744 | 14177.98 | 3.02% | | 600262 | 北方股份 | 24.40 | 16.47 | -0.70 | -2.79% | 36469 | 9029.14 | 2.15% | | 603283 | 赛腾股份 | 42.02 | 23.73 | -1.21 | -2.80% | 59332 | 25110.21 | 2.19% | | 002691 | 冀凯股份 | 7.63 | -76.14 | -0.22 | -2.80% | 44148 | 3423.94 | 1.31% | | 603895 | 天永智能 | 25.95 | -18.92 | -0.75 | -2.81% | 13628 | 3591.5 | 1.26% | | 603690 | 至纯科技 | 24.13 | -109.27 | -0.70 | -2.82% | 63927 | 15640.26 | 1.67% | | 603029 | 天鹅股份 | 18.55 | 27.72 | -0.54 | -2.83% | 42057 | 7934.169 | 3.47% | | 688273 | 麦澜德 | 37.50 | 36.74 | -1.10 | -2.85% | 16840.69 | 6470.198 | 1.68% | | 688630 | 芯碁微装 | 193.87 | 88.09 | -5.70 | -2.86% | 61849.93 | 120806.7 | 4.69% | | 300195 | 长荣股份 | 7.48 | 199.59 | -0.22 | -2.86% | 81935 | 6257.35 | 2.61% | | 688623 | 双元科技 | 84.78 | 77.75 | -2.55 | -2.92% | 4314.49 | 3698.861 | 2.25% | | 301662 | 宏工科技 | 135.40 | 86.11 | -4.10 | -2.94% | 11010 | 15164.39 | 6.62% | | 920069 | 普昂医疗 | 35.60 | 20.98 | -1.08 | -2.94% | 33064 | 11916.42 | 22.37% | | 301105 | 鸿铭股份 | 58.82 | -127.20 | -1.79 | -2.95% | 8484 | 5035.58 | 5.16% | | 002490 | 山东墨龙 | 9.52 | -73.27 | -0.30 | -3.05% | 599320 | 58259.42 | 11.06% | | 688816 | 易思维 | 61.51 | 71.82 | -1.94 | -3.06% | 10400.18 | 6510.07 | 5.39% | | 688290 | 景业智能 | 46.46 | 293.01 | -1.47 | -3.07% | 5993.56 | 2820.921 | 0.59% | | 688012 | 中微公司 | 306.94 | 100.42 | -9.80 | -3.09% | 78716.85 | 247128.3 | 1.26% | | 301325 | 曼恩斯特 | 42.65 | -89.04 | -1.37 | -3.11% | 17243 | 7474.86 | 2.98% | | 603789 | *ST星农 | 5.58 | -9.17 | -0.18 | -3.13% | 48529 | 2780.23 | 1.87% | | 002366 | 融发核电 | 7.36 | -211.34 | -0.24 | -3.16% | 536653 | 40217.04 | 2.90% | | 300410 | 正业科技 | 7.93 | -33.73 | -0.26 | -3.17% | 98461 | 7964.47 | 2.68% | | 300707 | 威唐工业 | 15.49 | 115.96 | -0.51 | -3.19% | 100397 | 15832.73 | 7.01% | | 688084 | 晶品特装 | 64.26 | -259.76 | -2.13 | -3.21% | 14909.63 | 9652.91 | 1.97% | | 688805 | 健信超导 | 43.86 | 131.84 | -1.49 | -3.29% | 16052.88 | 7126.446 | 5.09% | | 688335 | 复洁科技 | 33.84 | -153.02 | -1.15 | -3.29% | 22254.71 | 7655.871 | 1.50% | | 301369 | 联动科技 | 134.19 | 483.79 | -4.57 | -3.29% | 8321 | 11411.35 | 2.29% | | 300551 | 古鳌科技 | 13.78 | -14.38 | -0.47 | -3.30% | 118105 | 16469.4 | 3.48% | | 002950 | 奥美医疗 | 12.02 | 16.83 | -0.41 | -3.30% | 154414 | 18758.42 | 3.42% | | 002430 | 杭氧股份 | 27.95 | 27.23 | -0.97 | -3.35% | 113162 | 31925.46 | 1.16% | | 688501 | 青达环保 | 23.86 | 16.17 | -0.83 | -3.36% | 8805.55 | 2138.689 | 0.71% | | 688147 | 微导纳米 | 64.08 | 138.85 | -2.27 | -3.42% | 54913.89 | 35765.19 | 1.19% | | 300450 | 先导智能 | 47.81 | 92.65 | -1.71 | -3.45% | 480672 | 234771.8 | 3.08% | | 301122 | 采纳股份 | 28.60 | 898.39 | -1.03 | -3.48% | 15861 | 4637.17 | 2.10% | | 688096 | 京源环保 | 8.60 | -108.03 | -0.31 | -3.48% | 73101 | 6410.828 | 3.10% | | 300760 | 迈瑞医疗 | 164.82 | 23.23 | -5.95 | -3.48% | 85827 | 143128.8 | 0.71% | | 603308 | 应流股份 | 61.72 | 118.56 | -2.23 | -3.49% | 125131 | 78293.47 | 1.84% | | 300604 | 长川科技 | 121.10 | 79.50 | -4.39 | -3.50% | 124699 | 153492.4 | 2.55% | | 688718 | 唯赛勃 | 14.81 | 55.81 | -0.54 | -3.52% | 20464.72 | 3084.953 | 1.18% | | 688726 | 拉普拉斯 | 55.05 | 36.45 | -2.03 | -3.56% | 126975.9 | 71045.21 | 5.77% | | 300462 | ST华铭 | 12.42 | 59.02 | -0.46 | -3.57% | 41686 | 5236.86 | 3.02% | | 603032 | 德新科技 | 17.55 | -31.43 | -0.65 | -3.57% | 47754 | 8548.649 | 2.06% | | 688155 | 先惠技术 | 72.78 | 38.30 | -2.72 | -3.60% | 22434.7 | 16491.5 | 1.77% | | 600761 | 安徽合力 | 18.01 | 12.71 | -0.68 | -3.64% | 173688 | 31539.54 | 1.95% | | 300029 | *ST天龙 | 4.98 | -27.09 | -0.19 | -3.68% | 28568 | 1451.88 | 1.43% | | 002957 | 科瑞技术 | 26.63 | 50.51 | -1.02 | -3.69% | 142182 | 38226.13 | 3.40% | | 300786 | 国林科技 | 14.06 | -79.97 | -0.54 | -3.70% | 34178 | 4882.43 | 2.34% | | 688531 | 日联科技 | 65.74 | 62.36 | -2.62 | -3.83% | 23256.1 | 15552.48 | 2.17% | | 300619 | 金银河 | 39.48 | -116.28 | -1.59 | -3.87% | 50889 | 20455.16 | 3.50% | | 002008 | 大族激光 | 61.37 | 55.86 | -2.48 | -3.88% | 240265 | 149828.2 | 2.51% | | 688120 | 华海清科 | 174.83 | 56.96 | -7.07 | -3.89% | 45370.61 | 80745.02 | 1.28% | | 300092 | 科新机电 | 15.28 | 65.38 | -0.62 | -3.90% | 56367 | 8757.729 | 2.69% | | 603159 | 上海亚虹 | 24.85 | 530.84 | -1.01 | -3.91% | 25654 | 6469.86 | 1.83% | | 688361 | 中科飞测 | 152.70 | 2083.64 | -6.27 | -3.94% | 37671.13 | 58388.63 | 1.52% | | 688607 | 康众医疗 | 59.52 | 968.79 | -2.47 | -3.98% | 23616.72 | 14178.65 | 2.68% | | 300812 | 易天股份 | 33.21 | -76.59 | -1.40 | -4.05% | 68394 | 22922.2 | 7.38% | | 688559 | 海目星 | 48.75 | -9.72 | -2.06 | -4.05% | 63475.62 | 31610.02 | 2.56% | | 688400 | 凌云光 | 37.79 | 141.78 | -1.61 | -4.09% | 79501.29 | 30561.55 | 1.72% | | 301568 | 思泰克 | 47.03 | 43.45 | -2.01 | -4.10% | 29312 | 14024.81 | 6.16% | | 300457 | 赢合科技 | 26.02 | 31.19 | -1.13 | -4.16% | 229783 | 61040.87 | 3.63% | | 688003 | 天准科技 | 58.11 | 143.66 | -2.54 | -4.19% | 17663.94 | 10429.83 | 0.91% | | 688652 | 京仪装备 | 99.74 | 114.35 | -4.46 | -4.28% | 27458.5 | 27817.37 | 2.27% | | 688016 | 心脉医疗 | 101.47 | 22.21 | -4.54 | -4.28% | 31263.21 | 32263.3 | 2.54% | | 688021 | 奥福科技 | 25.21 | -118.75 | -1.15 | -4.36% | 32747.9 | 8492.319 | 4.29% | | 920158 | 长江能科 | 15.96 | 50.20 | -0.73 | -4.37% | 52695 | 8536.622 | 13.82% | | 603309 | 维力医疗 | 14.86 | 17.75 | -0.68 | -4.38% | 60439 | 9130.19 | 2.07% | | 300400 | 劲拓股份 | 23.56 | 52.45 | -1.08 | -4.38% | 123020 | 29326.28 | 5.13% | | 002371 | 北方华创 | 448.22 | 51.70 | -20.62 | -4.40% | 65806 | 299306.6 | 0.91% | | 301456 | 盘古智能 | 28.82 | 64.17 | -1.33 | -4.41% | 39422 | 11623.62 | 6.52% | | 920091 | 大鹏工业 | 60.68 | 86.68 | -2.82 | -4.44% | 11507 | 7152.124 | 7.94% | | 688419 | 耐科装备 | 40.88 | 58.29 | -1.90 | -4.44% | 12641.04 | 5277.666 | 2.12% | | 688312 | 燕麦科技 | 47.35 | 50.25 | -2.26 | -4.56% | 45119.76 | 21653.16 | 3.10% | | 301033 | 迈普医学 | 58.75 | 38.66 | -2.83 | -4.60% | 14149 | 8550.75 | 2.51% | | 688376 | 美埃科技 | 58.31 | 67.78 | -2.81 | -4.60% | 18351.6 | 10871.5 | 1.36% | | 002595 | 豪迈科技 | 78.99 | 26.52 | -3.81 | -4.60% | 112973 | 87846.56 | 1.42% | | 688789 | 宏华数科 | 65.34 | 22.27 | -3.31 | -4.82% | 39198.8 | 25951.25 | 2.17% | | 688037 | 芯源微 | 167.70 | 397.22 | -8.52 | -4.83% | 40709.36 | 69628.17 | 2.02% | | 603061 | 金海通 | 270.66 | 92.00 | -14.01 | -4.92% | 30171 | 82744.41 | 5.03% | | 301392 | 汇成真空 | 106.30 | 500.06 | -5.59 | -5.00% | 18500 | 20061.69 | 4.53% | | 688328 | 深科达 | 34.87 | -78.01 | -1.85 | -5.04% | 55604.11 | 19810.19 | 5.89% | | 920522 | 纳科诺尔 | 47.24 | 108.81 | -2.51 | -5.05% | 28639 | 13846.27 | 2.20% | | 920014 | 特瑞斯 | 12.94 | 37.32 | -0.69 | -5.06% | 51109 | 6775.477 | 7.62% | | 688700 | 东威科技 | 48.92 | 169.27 | -2.63 | -5.10% | 120129 | 60019.89 | 4.03% | | 002690 | 美亚光电 | 17.41 | 21.39 | -0.94 | -5.12% | 114723 | 20173.16 | 2.64% | | 688072 | 拓荆科技 | 366.67 | 111.40 | -20.45 | -5.28% | 58204.39 | 219708.1 | 2.06% | | 300443 | 金雷股份 | 28.29 | 29.28 | -1.58 | -5.29% | 170173 | 49464.85 | 6.86% | | 688170 | 德龙激光 | 46.39 | -159.73 | -2.61 | -5.33% | 89706.27 | 42790.91 | 8.68% | | 688499 | 利元亨 | 47.11 | -16.67 | -2.69 | -5.40% | 51194.81 | 24723.52 | 3.03% | | 688627 | 精智达 | 228.24 | 311.80 | -13.26 | -5.49% | 30580.44 | 70647.08 | 4.23% | | 301018 | 申菱环境 | 91.74 | 198.79 | -5.37 | -5.53% | 93381 | 87566.81 | 4.72% | | 300879 | 大叶股份 | 26.60 | 45.35 | -1.57 | -5.57% | 102444 | 27700.16 | 5.10% | | 002837 | 英维克 | 84.49 | 165.36 | -5.28 | -5.88% | 503064 | 432354.2 | 5.92% | | 600815 | 厦工股份 | 4.00 | -1009.68 | -0.26 | -6.10% | 1657342 | 68658.92 | 9.34% | | 001256 | 炜冈科技 | 23.33 | 36.50 | -1.55 | -6.23% | 45203 | 10803.17 | 4.23% | | 300813 | 泰林生物 | 28.95 | 212.84 | -1.93 | -6.25% | 79941 | 23797.41 | 10.51% | | 601218 | 吉鑫科技 | 6.14 | 55.00 | -0.41 | -6.26% | 1271784 | 80801.44 | 13.12% | | 688200 | 华峰测控 | 265.08 | 70.76 | -17.89 | -6.32% | 40993.05 | 110872.1 | 3.02% | | 301312 | 智立方 | 86.29 | 122.94 | -6.13 | -6.63% | 54113 | 47218.48 | 8.94% | | 688551 | 科威尔 | 41.54 | 53.81 | -3.31 | -7.38% | 43585.14 | 18753.52 | 5.18% | | 688125 | 安达智能 | 212.47 | -147.45 | -18.62 | -8.06% | 12585.07 | 27401.47 | 1.54% | | 300206 | 理邦仪器 | 13.06 | 30.67 | -1.15 | -8.09% | 218136 | 29183.48 | 6.45% | | 688309 | 恒誉环保 | 59.35 | 147.43 | -5.32 | -8.23% | 41422.18 | 25438.26 | 5.22% | | 300875 | 捷强装备 | 43.84 | -14.99 | -3.94 | -8.25% | 105228 | 47510.36 | 11.99% | | 920152 | 昆工科技 | 15.50 | -21.08 | -1.45 | -8.55% | 27972 | 4545.464 | 3.40% | | 300097 | ST智云 | 7.71 | -8.77 | -0.74 | -8.76% | 260993 | 20836.02 | 9.67% | | 688314 | 康拓医疗 | 50.00 | 41.11 | -5.00 | -9.09% | 57622.18 | 28974.17 | 7.09% | | 301200 | 大族数控 | 158.99 | 130.33 | -17.18 | -9.75% | 75342 | 123762.7 | 1.79% | | 603396 | 金辰股份 | 35.66 | 107.52 | -3.95 | -9.97% | 78337 | 29563.93 | 5.65% |
|