|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宜安科技(300328)金属制品业上涨家数:82下跌家数:30平均涨幅:+1.21%平均换手:3.71%总成交额:319.28亿元 更新时间：2026-03-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605268 | 王力安防 | 13.94 | 35.11 | +1.27 | +10.02% | 56492 | 7875.041 | 1.28% | | 002843 | 泰嘉股份 | 27.93 | 166.25 | +2.54 | +10.00% | 823586 | 223560 | 32.84% | | 002478 | 常宝股份 | 13.87 | 20.31 | +1.26 | +9.99% | 533244 | 71784.52 | 7.38% | | 002652 | 扬子新材 | 4.91 | -121.45 | +0.36 | +7.91% | 447030 | 21394.63 | 8.73% | | 001226 | 拓山重工 | 46.61 | 162.28 | +2.19 | +4.93% | 14919 | 6868.158 | 4.40% | | 301163 | 宏德股份 | 31.20 | 70.66 | +1.43 | +4.80% | 18913 | 5798.665 | 3.46% | | 300345 | 华民股份 | 7.48 | -20.39 | +0.34 | +4.76% | 451915 | 33348.04 | 9.43% | | 002318 | 久立特材 | 35.48 | 20.31 | +1.51 | +4.45% | 124800 | 43925.03 | 1.31% | | 002969 | 嘉美包装 | 24.90 | 184.58 | +1.02 | +4.27% | 787727.1 | 193157.7 | 7.21% | | 301268 | 铭利达 | 23.24 | -22.68 | +0.93 | +4.17% | 67495 | 15701.22 | 1.96% | | 002541 | 鸿路钢构 | 23.80 | 26.79 | +0.94 | +4.11% | 76582 | 17978.52 | 1.54% | | 002084 | 海鸥住工 | 3.98 | -14.16 | +0.15 | +3.92% | 165165 | 6487.333 | 2.56% | | 002701 | 奥瑞金 | 5.45 | 12.62 | +0.19 | +3.61% | 360386 | 19426.71 | 1.41% | | 600992 | 贵绳股份 | 14.01 | -48.31 | +0.48 | +3.55% | 57927 | 8017.408 | 2.36% | | 002743 | 富煌钢构 | 5.76 | 101.15 | +0.18 | +3.23% | 72689 | 4142.623 | 1.67% | | 002374 | 中锐股份 | 3.56 | -14.40 | +0.11 | +3.19% | 266910 | 9418.968 | 2.46% | | 002976 | 瑞玛精密 | 27.75 | 3087.21 | +0.77 | +2.85% | 16401 | 4509.047 | 2.46% | | 601096 | 宏盛华源 | 6.71 | 53.64 | +0.18 | +2.76% | 1591017 | 107741.7 | 9.68% | | 002132 | 恒星科技 | 3.89 | 360.16 | +0.10 | +2.64% | 328227 | 12665.53 | 2.35% | | 001239 | 永达股份 | 16.01 | 36.29 | +0.41 | +2.63% | 29738 | 4729.2 | 2.61% | | 605158 | 华达新材 | 8.27 | 25.84 | +0.21 | +2.61% | 27338 | 2241.965 | 0.53% | | 000055 | 方大集团 | 3.95 | 385.87 | +0.10 | +2.60% | 98354 | 3846.856 | 1.46% | | 600615 | 鑫源智造 | 12.37 | 303.29 | +0.31 | +2.57% | 36718 | 4487.437 | 1.63% | | 688059 | 华锐精密 | 129.33 | 77.27 | +3.23 | +2.56% | 28173.12 | 36080.55 | 3.01% | | 301587 | 中瑞股份 | 24.24 | 77.42 | +0.60 | +2.54% | 21692 | 5216.947 | 2.95% | | 301575 | 艾芬达 | 49.50 | 33.50 | +1.22 | +2.53% | 5674 | 2763.692 | 3.43% | | 601968 | 宝钢包装 | 5.89 | 39.31 | +0.14 | +2.43% | 78923 | 4630.493 | 0.62% | | 603626 | 科森科技 | 23.80 | -36.93 | +0.55 | +2.37% | 233361 | 55410.52 | 4.21% | | 300953 | 震裕科技 | 148.74 | 52.29 | +3.33 | +2.29% | 47304 | 70738.06 | 3.80% | | 605123 | 派克新材 | 110.03 | 52.40 | +2.45 | +2.28% | 35351 | 38906.26 | 2.92% | | 603937 | 丽岛新材 | 12.98 | -59.42 | +0.28 | +2.20% | 32128 | 4143.395 | 1.54% | | 002444 | 巨星科技 | 34.34 | 16.26 | +0.73 | +2.17% | 86139 | 29589.12 | 0.75% | | 002791 | 坚朗五金 | 23.30 | 111.90 | +0.49 | +2.15% | 58251 | 13487.37 | 2.74% | | 002722 | 物产金轮 | 15.77 | 24.71 | +0.33 | +2.14% | 29573 | 4639.43 | 1.33% | | 301055 | 张小泉 | 21.01 | 71.53 | +0.43 | +2.09% | 17575 | 3694.204 | 1.13% | | 301307 | 美利信 | 38.32 | -24.41 | +0.78 | +2.08% | 158626 | 61579.44 | 14.55% | | 301398 | 星源卓镁 | 58.26 | 94.12 | +1.16 | +2.03% | 18348 | 10786.4 | 4.93% | | 301522 | 上大股份 | 39.43 | 129.26 | +0.78 | +2.02% | 85334 | 33829.63 | 3.03% | | 002403 | 爱仕达 | 11.35 | -84.83 | +0.21 | +1.89% | 24378 | 2748.56 | 0.82% | | 603339 | 四方科技 | 13.61 | 26.98 | +0.25 | +1.87% | 24535 | 3320.509 | 0.79% | | 002921 | 联诚精密 | 27.02 | -161.13 | +0.47 | +1.77% | 79282 | 21630.64 | 6.17% | | 002752 | 昇兴股份 | 6.39 | 21.08 | +0.11 | +1.75% | 86979 | 5529.754 | 0.89% | | 603985 | 恒润股份 | 17.49 | -25771.92 | +0.30 | +1.75% | 129501 | 22586.97 | 2.94% | | 920057 | 百甲科技 | 7.03 | -260.46 | +0.12 | +1.74% | 20343 | 1419.686 | 1.77% | | 301160 | 翔楼新材 | 64.21 | 33.20 | +1.09 | +1.73% | 20915 | 13284.02 | 2.83% | | 300988 | 津荣天宇 | 28.27 | 38.56 | +0.47 | +1.69% | 73221 | 20668.4 | 6.86% | | 601686 | 友发集团 | 6.18 | 11.01 | +0.10 | +1.64% | 85872 | 5265.831 | 0.58% | | 300946 | 恒而达 | 50.55 | 150.62 | +0.81 | +1.63% | 12110 | 6072.787 | 1.60% | | 002965 | 祥鑫科技 | 33.72 | 35.96 | +0.54 | +1.63% | 31094 | 10420.46 | 1.56% | | 600496 | 精工钢构 | 4.40 | 13.99 | +0.07 | +1.62% | 202232 | 8884.211 | 1.02% | | 002564 | 天沃科技 | 7.25 | 81.74 | +0.11 | +1.54% | 111768 | 8084.846 | 1.30% | | 001221 | 悍高集团 | 66.45 | 39.99 | +1.00 | +1.53% | 12463 | 8315.33 | 3.46% | | 300488 | 恒锋工具 | 37.05 | 43.71 | +0.55 | +1.51% | 41324 | 15332.51 | 2.87% | | 002026 | 山东威达 | 14.19 | 18.92 | +0.21 | +1.50% | 71367 | 10120.32 | 1.62% | | 603112 | 华翔股份 | 17.86 | 17.17 | +0.24 | +1.36% | 102209 | 18319.73 | 2.02% | | 688355 | 明志科技 | 21.25 | 33.03 | +0.27 | +1.29% | 31676.99 | 6717.874 | 2.56% | | 002787 | 华源控股 | 13.25 | 45.47 | +0.16 | +1.22% | 71063 | 9415.662 | 2.83% | | 002547 | 春兴精工 | 3.58 | -18.16 | +0.04 | +1.13% | 245113 | 8722.11 | 2.22% | | 002032 | 苏泊尔 | 43.21 | 15.91 | +0.45 | +1.05% | 10058 | 4327.072 | 0.13% | | 002150 | 正泰电源 | 27.08 | 39.65 | +0.25 | +0.93% | 172211 | 46967.27 | 4.80% | | 603848 | 好太太 | 16.57 | 33.13 | +0.15 | +0.91% | 20792 | 3434.326 | 0.52% | | 600114 | 东睦股份 | 32.28 | 38.05 | +0.29 | +0.91% | 109059 | 35189.8 | 1.77% | | 002297 | 博云新材 | 12.34 | -347.55 | +0.11 | +0.90% | 345708 | 43005.37 | 6.03% | | 300828 | 锐新科技 | 22.67 | 83.08 | +0.19 | +0.85% | 60869 | 13838.2 | 4.84% | | 603969 | 银龙股份 | 10.30 | 25.89 | +0.08 | +0.78% | 75745 | 7813.899 | 0.90% | | 301040 | 中环海陆 | 38.34 | -25.14 | +0.28 | +0.74% | 46810 | 17935.87 | 4.97% | | 301377 | 鼎泰高科 | 191.70 | 233.24 | +1.34 | +0.70% | 30470 | 58291.49 | 4.29% | | 603348 | 文灿股份 | 19.48 | 302.55 | +0.13 | +0.67% | 10175 | 1974.378 | 0.32% | | 300885 | 海昌新材 | 23.94 | 87.23 | +0.14 | +0.59% | 29386 | 7033.996 | 1.76% | | 920510 | 丰光精密 | 16.93 | -321.51 | +0.09 | +0.53% | 12161 | 2062.625 | 1.30% | | 920720 | 吉冈精密 | 13.40 | 60.67 | +0.07 | +0.53% | 11017 | 1468.878 | 1.49% | | 600558 | 大西洋 | 6.35 | 27.04 | +0.03 | +0.47% | 167665 | 10631.59 | 1.87% | | 601700 | 风范股份 | 6.17 | 257.96 | +0.02 | +0.33% | 410974 | 25422.8 | 3.60% | | 603278 | 大业股份 | 11.79 | -102.74 | +0.03 | +0.26% | 70036 | 8271.593 | 2.05% | | 002514 | 宝馨科技 | 5.03 | -5.52 | +0.01 | +0.20% | 127765 | 6376.585 | 2.31% | | 000778 | 新兴铸管 | 5.07 | 52.41 | +0.01 | +0.20% | 465526 | 23586.49 | 1.20% | | 002760 | 凤形股份 | 23.14 | -43.07 | +0.04 | +0.17% | 93177 | 21181.44 | 8.63% | | 603577 | 汇金通 | 11.95 | 30.68 | +0.02 | +0.17% | 180778 | 21666.73 | 5.33% | | 301202 | 朗威股份 | 42.19 | 62.82 | +0.05 | +0.12% | 11009 | 4664.64 | 2.96% | | 688456 | 有研粉材 | 61.60 | 90.05 | +0.06 | +0.10% | 25321.77 | 15617.05 | 2.44% | | 920007 | 酉立智能 | 66.79 | 27.46 | +0.05 | +0.07% | 2509 | 1668.557 | 2.36% | | 920699 | 海达尔 | 44.28 | 25.42 | +0.01 | +0.02% | 1185 | 528.1117 | 0.57% | | 002445 | 中南文化 | -- | -- | -- | -- | -- | -- | -- | | 301004 | 嘉益股份 | 54.37 | 13.92 | -0.02 | -0.04% | 8565 | 4653.191 | 0.63% | | 002850 | 科达利 | 156.90 | 26.31 | -0.11 | -0.07% | 33079 | 52249.45 | 1.67% | | 301063 | 海锅股份 | 27.85 | 48.91 | -0.03 | -0.11% | 58123 | 16217.17 | 6.01% | | 002443 | 金洲管道 | 9.84 | 29.75 | -0.02 | -0.20% | 152360 | 15032 | 2.93% | | 600477 | 杭萧钢构 | 3.55 | 74.46 | -0.01 | -0.28% | 517479 | 18348.3 | 2.19% | | 920751 | 惠同新材 | 24.59 | 45.34 | -0.09 | -0.36% | 5512 | 1354.853 | 0.66% | | 000039 | 中集集团 | 13.40 | 26.66 | -0.06 | -0.45% | 789759.1 | 105614.1 | 3.43% | | 300881 | 盛德鑫泰 | 51.19 | 30.51 | -0.23 | -0.45% | 36837 | 19058.82 | 6.42% | | 003043 | 华亚智能 | 53.99 | 113.54 | -0.28 | -0.52% | 19424 | 10423.82 | 2.32% | | 688379 | 华光新材 | 54.78 | 30.87 | -0.32 | -0.58% | 30444.04 | 16718.33 | 3.38% | | 920634 | 新威凌 | 25.24 | 78.48 | -0.17 | -0.67% | 8289 | 2094.842 | 2.05% | | 002342 | 巨力索具 | 14.28 | -428.08 | -0.15 | -1.04% | 695327.1 | 99670.52 | 7.28% | | 000890 | 法尔胜 | 9.05 | -43.47 | -0.10 | -1.09% | 909035.1 | 81480.95 | 21.67% | | 300328 | 宜安科技 | 18.00 | -11255.07 | -0.22 | -1.21% | 217806 | 39305.58 | 3.17% | | 002846 | 英联股份 | 14.99 | -982.22 | -0.20 | -1.32% | 58587 | 8808.888 | 2.28% | | 603040 | 新坐标 | 92.80 | 48.86 | -1.37 | -1.45% | 17057 | 15892.53 | 1.26% | | 920693 | 阿为特 | 33.55 | 247.71 | -0.55 | -1.61% | 12816 | 4321.527 | 3.50% | | 688786 | 悦安新材 | 34.20 | 56.41 | -0.58 | -1.67% | 40888.09 | 13989 | 2.84% | | 920505 | 九菱科技 | 46.40 | 151.49 | -0.80 | -1.69% | 8820 | 4107.689 | 2.44% | | 000969 | 安泰科技 | 24.14 | 80.77 | -0.46 | -1.87% | 325028 | 78944.68 | 3.14% | | 301137 | 哈焊华通 | 58.65 | 214.89 | -1.17 | -1.96% | 146858 | 85737.11 | 8.08% | | 688308 | 欧科亿 | 76.80 | 655.77 | -1.60 | -2.04% | 87099.28 | 67958.79 | 5.49% | | 002615 | 哈尔斯 | 9.00 | 25.95 | -0.20 | -2.17% | 170398 | 15553.84 | 5.57% | | 300986 | 志特新材 | 27.30 | 85.06 | -0.64 | -2.29% | 187953 | 51813.62 | 4.57% | | 002135 | 东南网架 | 6.79 | 97.08 | -0.16 | -2.30% | 556360 | 38760.24 | 5.33% | | 605376 | 博迁新材 | 97.38 | 165.44 | -2.52 | -2.52% | 101351 | 99361.93 | 3.87% | | 603629 | 利通电子 | 56.13 | 78.39 | -1.66 | -2.87% | 238154 | 134210.6 | 9.27% | | 688186 | 广大特材 | 28.25 | 27.89 | -0.90 | -3.09% | 437964.5 | 129800.8 | 15.61% | | 300985 | 致远新能 | 25.09 | -24.22 | -0.87 | -3.35% | 80400 | 20254.41 | 4.31% | | 002487 | 大金重工 | 65.19 | 37.68 | -5.20 | -7.39% | 221789 | 146656.1 | 3.52% |
|