|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金徽股份(603132)有色金属矿采选业上涨家数:26下跌家数:0平均涨幅:+3.72%平均换手:3.60%总成交额:408.64亿元 更新时间：2026-03-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600338 | 西藏珠峰 | 17.48 | 35.76 | +1.59 | +10.01% | 1040453 | 176099.8 | 11.38% | | 002192 | 融捷股份 | 78.00 | 72.65 | +7.09 | +10.00% | 421223 | 314529.3 | 16.26% | | 603132 | 金徽股份 | 16.73 | 34.22 | +1.52 | +9.99% | 116978 | 18970.14 | 1.20% | | 000688 | 国城矿业 | 42.44 | 46.72 | +2.96 | +7.50% | 476133 | 199088.2 | 4.02% | | 600988 | 赤峰黄金 | 39.80 | 24.54 | +2.50 | +6.70% | 709867.1 | 278079.3 | 4.27% | | 000975 | 山金国际 | 28.25 | 26.40 | +1.40 | +5.21% | 401684 | 112164.2 | 1.59% | | 600259 | 中稀有色 | 78.64 | 207.42 | +3.55 | +4.73% | 158322 | 123555.9 | 4.71% | | 600301 | 华锡有色 | 49.10 | 50.79 | +2.20 | +4.69% | 130920 | 64270.15 | 4.75% | | 002155 | 湖南黄金 | 29.25 | 37.82 | +1.12 | +3.98% | 624200 | 179635.4 | 3.99% | | 601020 | 华钰矿业 | 28.11 | 25.56 | +1.02 | +3.77% | 309173 | 85846.76 | 3.77% | | 601958 | 金钼股份 | 18.79 | 19.02 | +0.56 | +3.07% | 385383 | 72122.84 | 1.19% | | 600711 | 盛屯矿业 | 12.43 | 19.59 | +0.37 | +3.07% | 1313220 | 161746.8 | 4.25% | | 601069 | 西部黄金 | 30.32 | 58.13 | +0.76 | +2.57% | 122331 | 36686.75 | 1.38% | | 000426 | 兴业银锡 | 40.08 | 44.64 | +0.98 | +2.51% | 537322 | 213358.3 | 3.03% | | 000506 | 招金黄金 | 16.43 | 340.58 | +0.36 | +2.24% | 265792 | 43227.79 | 2.86% | | 000758 | 中色股份 | 6.56 | 23.89 | +0.14 | +2.18% | 394667 | 25705.15 | 2.00% | | 002978 | 安宁股份 | 32.89 | 19.36 | +0.68 | +2.11% | 38722 | 12641.63 | 1.05% | | 600489 | 中金黄金 | 25.54 | 28.00 | +0.50 | +2.00% | 627235 | 158805.9 | 1.29% | | 001280 | 中国铀业 | 79.11 | 95.89 | +1.49 | +1.92% | 91261 | 71568.48 | 5.77% | | 001337 | 四川黄金 | 46.05 | 46.02 | +0.81 | +1.79% | 129390 | 58897.23 | 3.08% | | 000603 | 盛达资源 | 38.48 | 51.71 | +0.56 | +1.48% | 176392 | 67395.02 | 2.65% | | 600547 | 山东黄金 | 38.58 | 36.73 | +0.55 | +1.45% | 657290 | 250250.4 | 1.82% | | 600497 | 驰宏锌锗 | 7.95 | 35.07 | +0.10 | +1.27% | 1553168 | 121198.1 | 3.08% | | 601899 | 紫金矿业 | 32.47 | 16.67 | +0.38 | +1.18% | 2282467 | 738251.4 | 1.11% | | 601168 | 西部矿业 | 25.30 | 16.55 | +0.22 | +0.88% | 458957 | 115615.6 | 1.93% | | 603993 | 洛阳钼业 | 17.58 | 19.25 | +0.09 | +0.51% | 2202517 | 386658.6 | 1.26% |
|