|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华远控股(600743)房地产业上涨家数:52下跌家数:37平均涨幅:+0.29%平均换手:2.64%总成交额:247.72亿元 更新时间：2025-12-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600340 | 华夏幸福 | 2.60 | -0.82 | +0.24 | +10.17% | 4236590 | 105680.7 | 10.88% | | 002285 | 世联行 | 3.34 | -30.48 | +0.30 | +9.87% | 3589736 | 116010.4 | 18.17% | | 000608 | *ST阳光 | 2.77 | -11.47 | +0.13 | +4.92% | 303815 | 8309.62 | 4.08% | | 000797 | 中国武夷 | 3.76 | -34.89 | +0.16 | +4.44% | 1892360 | 70059.47 | 12.05% | | 002305 | *ST南置 | 2.52 | -1.32 | +0.08 | +3.28% | 566771 | 14035.28 | 3.27% | | 000042 | 中洲控股 | 8.43 | -3.88 | +0.26 | +3.18% | 107367 | 8942.873 | 1.62% | | 002146 | 荣盛发展 | 1.69 | -0.73 | +0.05 | +3.05% | 2618695 | 43428.59 | 6.69% | | 600208 | 衢州发展 | 4.30 | -85.86 | +0.11 | +2.63% | 1037892 | 44127.93 | 1.22% | | 600649 | 城投控股 | 4.44 | 14.92 | +0.08 | +1.83% | 261640 | 11492.81 | 1.04% | | 600266 | 城建发展 | 4.77 | -14.05 | +0.08 | +1.71% | 373303 | 17658.05 | 1.73% | | 000560 | 我爱我家 | 3.15 | 69.18 | +0.05 | +1.61% | 2055530 | 64328.33 | 9.11% | | 600239 | 云南城投 | 2.70 | -42.23 | +0.04 | +1.50% | 366230 | 9780.844 | 2.28% | | 000517 | 荣安地产 | 2.08 | -3.13 | +0.03 | +1.46% | 463012 | 9515.261 | 1.86% | | 600807 | 济高发展 | 3.48 | -3.66 | +0.05 | +1.46% | 185933 | 6415.9 | 2.36% | | 600064 | 南京高科 | 8.58 | 6.38 | +0.12 | +1.42% | 182559 | 15588.99 | 1.06% | | 000656 | *ST金科 | 1.50 | -0.43 | +0.02 | +1.35% | 967440.9 | 14517.07 | 1.27% | | 000031 | 大悦城 | 3.14 | -4.60 | +0.04 | +1.29% | 207481 | 6467.717 | 0.48% | | 600716 | 凤凰股份 | 3.97 | -26.32 | +0.05 | +1.28% | 133074 | 5247.19 | 1.42% | | 000897 | 津滨发展 | 2.52 | 26.24 | +0.03 | +1.20% | 427372 | 10667.19 | 2.64% | | 600533 | 栖霞建设 | 2.76 | -3.84 | +0.03 | +1.10% | 249304 | 6827.67 | 2.37% | | 002208 | 合肥城建 | 11.24 | -49.09 | +0.12 | +1.08% | 512785 | 57267.94 | 6.39% | | 000909 | ST数源 | 5.84 | -14.07 | +0.06 | +1.04% | 12718 | 738.7749 | 0.29% | | 000615 | *ST美谷 | 4.17 | -8.14 | +0.04 | +0.97% | 91905 | 3782.631 | 1.21% | | 002314 | 南山控股 | 3.15 | -7.79 | +0.03 | +0.96% | 377566 | 11781.9 | 2.82% | | 600791 | 京能置业 | 5.27 | -8.68 | +0.05 | +0.96% | 64755 | 3386.83 | 1.43% | | 002377 | 国创高新 | 3.19 | -75.57 | +0.03 | +0.95% | 136360 | 4324.404 | 1.56% | | 600854 | 春兰股份 | 5.37 | 23.37 | +0.05 | +0.94% | 68948 | 3669.509 | 1.33% | | 000631 | 顺发恒能 | 3.38 | 100.03 | +0.03 | +0.90% | 251477 | 8382.396 | 1.05% | | 000965 | 天保基建 | 4.65 | 64.06 | +0.04 | +0.87% | 626563 | 29083.88 | 5.65% | | 000720 | 新能泰山 | 3.50 | -47.18 | +0.03 | +0.86% | 177029 | 6125.293 | 1.41% | | 600683 | 京投发展 | 4.71 | -5.98 | +0.04 | +0.86% | 137220 | 6380.235 | 1.85% | | 000036 | 华联控股 | 4.78 | 173.21 | +0.04 | +0.84% | 1406231 | 67646.49 | 10.04% | | 000718 | 苏宁环球 | 2.52 | -86.28 | +0.02 | +0.80% | 433255 | 10810.7 | 1.90% | | 000886 | 海南高速 | 7.78 | 706.66 | +0.06 | +0.78% | 443554 | 34034.09 | 4.54% | | 001979 | 招商蛇口 | 9.44 | 21.63 | +0.07 | +0.75% | 356552 | 33614.36 | 0.42% | | 600638 | 新黄浦 | 5.93 | 24.54 | +0.04 | +0.68% | 79072 | 4652.988 | 1.17% | | 600376 | 首开股份 | 6.01 | -2.23 | +0.04 | +0.67% | 1567944 | 93718.78 | 6.08% | | 601588 | 北辰实业 | 1.87 | -1.55 | +0.01 | +0.54% | 363406 | 6746.136 | 1.37% | | 600162 | 香江控股 | 2.03 | -113.10 | +0.01 | +0.50% | 551387 | 11067.81 | 1.69% | | 600604 | 市北高新 | 6.11 | -194.33 | +0.03 | +0.49% | 259638 | 15874.64 | 1.84% | | 002968 | 新大正 | 12.09 | 24.74 | +0.05 | +0.42% | 26802 | 3232.766 | 1.26% | | 000926 | 福星股份 | 2.54 | -1.16 | +0.01 | +0.40% | 378299 | 9526.577 | 2.40% | | 000402 | 金融街 | 2.86 | -0.87 | +0.01 | +0.35% | 228693 | 6505.881 | 0.77% | | 000620 | 盈新发展 | 3.20 | -17.04 | +0.01 | +0.31% | 3201189 | 102255.1 | 6.85% | | 600620 | 天宸股份 | 6.45 | 71.29 | +0.02 | +0.31% | 73740 | 4755.666 | 1.07% | | 600665 | 天地源 | 3.70 | -2.39 | +0.01 | +0.27% | 134022 | 4918.066 | 1.55% | | 001914 | 招商积余 | 11.20 | 13.10 | +0.03 | +0.27% | 45741 | 5120.478 | 0.43% | | 600663 | 陆家嘴 | 8.20 | 27.24 | +0.02 | +0.24% | 41208 | 3371.656 | 0.14% | | 600639 | 浦东金桥 | 10.50 | 12.41 | +0.02 | +0.19% | 34129 | 3574.814 | 0.40% | | 300917 | 特发服务 | 42.20 | 54.60 | +0.08 | +0.19% | 69509 | 29449.48 | 4.11% | | 600736 | 苏州高新 | 5.77 | 38.59 | +0.01 | +0.17% | 252724 | 14505.89 | 2.20% | | 600007 | 中国国贸 | 19.91 | 16.94 | +0.03 | +0.15% | 35507 | 7080.968 | 0.35% | | 000002 | 万科A | 5.20 | -1.04 | 0.00 | 0.00% | 1686909 | 88008 | 1.74% | | 600322 | 津投城开 | 2.57 | -3.62 | 0.00 | 0.00% | 211112 | 5392.406 | 1.91% | | 600515 | 海南机场 | 5.01 | 184.65 | 0.00 | 0.00% | 1235440 | 61065.09 | 1.35% | | 600675 | 中华企业 | 2.86 | 30.76 | 0.00 | 0.00% | 239987 | 6827.938 | 0.40% | | 600743 | 华远控股 | 2.15 | -7.05 | 0.00 | 0.00% | 251621 | 5392.496 | 1.07% | | 002016 | 世荣兆业 | 6.38 | 37.53 | 0.00 | 0.00% | 66694 | 4233.69 | 0.82% | | 002244 | 滨江集团 | 10.14 | 9.54 | 0.00 | 0.00% | 213302 | 21620.08 | 0.79% | | 603506 | 南都物业 | 12.27 | 19.85 | -0.02 | -0.16% | 22140 | 2710.51 | 1.18% | | 600657 | 信达地产 | 3.84 | -1.82 | -0.01 | -0.26% | 362060 | 13891.91 | 1.27% | | 600708 | 光明地产 | 3.41 | -6.01 | -0.01 | -0.29% | 143224 | 4879.251 | 0.64% | | 000668 | *ST荣控 | 11.82 | -4.81 | -0.04 | -0.34% | 28377 | 3358.213 | 1.93% | | 000514 | 渝开发 | 5.41 | 49.08 | -0.02 | -0.37% | 214768 | 11612.4 | 2.55% | | 601155 | 新城控股 | 15.10 | 125.35 | -0.06 | -0.40% | 160307 | 24192.21 | 0.71% | | 601512 | 中新集团 | 9.18 | 17.31 | -0.04 | -0.43% | 25949 | 2377.135 | 0.17% | | 600325 | 华发股份 | 4.55 | -44.44 | -0.02 | -0.44% | 207951 | 9467.055 | 0.76% | | 600048 | 保利发展 | 6.59 | -89.36 | -0.03 | -0.45% | 951534 | 62908.76 | 0.79% | | 600606 | 绿地控股 | 1.71 | -1.07 | -0.01 | -0.58% | 665127 | 11382.49 | 0.47% | | 600383 | 金地集团 | 3.33 | -2.09 | -0.02 | -0.60% | 1076477 | 35982.2 | 2.38% | | 600622 | 光大嘉宝 | 3.19 | -3.13 | -0.02 | -0.62% | 712282 | 22718.88 | 4.75% | | 600684 | 珠江股份 | 4.74 | 115.81 | -0.03 | -0.63% | 169003 | 7991.938 | 1.98% | | 000736 | *ST中地 | 5.90 | 3.88 | -0.04 | -0.67% | 63237 | 3737.425 | 0.88% | | 000011 | 深物业A | 9.61 | -5.27 | -0.07 | -0.72% | 60610 | 5809.693 | 1.15% | | 000838 | 财信发展 | 3.54 | -14.28 | -0.03 | -0.84% | 666258 | 23686.14 | 6.32% | | 600692 | 亚通股份 | 7.95 | -194.38 | -0.07 | -0.87% | 53371 | 4241.716 | 2.09% | | 600658 | 电子城 | 5.44 | -4.15 | -0.05 | -0.91% | 124135 | 6741.493 | 1.11% | | 600246 | 万通发展 | 13.80 | -72.30 | -0.13 | -0.93% | 2540283 | 354161.6 | 13.44% | | 600503 | 华丽家族 | 2.95 | -76.03 | -0.03 | -1.01% | 292469 | 8595.04 | 1.83% | | 000048 | 京基智农 | 13.17 | 17.04 | -0.17 | -1.27% | 143470 | 18906.29 | 2.73% | | 600215 | 派斯林 | 6.97 | -30.04 | -0.09 | -1.27% | 49715 | 3467.73 | 1.09% | | 600510 | 黑牡丹 | 9.22 | 90.51 | -0.12 | -1.28% | 139359 | 12861.36 | 1.35% | | 600605 | 汇通能源 | 29.23 | 262.45 | -0.42 | -1.42% | 12171 | 3579.239 | 0.59% | | 600094 | 大名城 | 4.12 | -4.14 | -0.06 | -1.44% | 411053 | 16863.66 | 1.93% | | 600641 | 先导基电 | 16.53 | 97.43 | -0.27 | -1.61% | 116548 | 19295.2 | 1.25% | | 600185 | 珠免集团 | 6.84 | -8.66 | -0.13 | -1.87% | 433643 | 30318.42 | 2.30% | | 000863 | 三湘印象 | 5.17 | -158.05 | -0.11 | -2.08% | 290547 | 15024.35 | 2.50% | | 600748 | 上实发展 | 5.73 | -17.00 | -0.13 | -2.22% | 251998 | 14503.65 | 1.37% | | 000029 | 深深房A | 23.78 | -657.09 | -0.55 | -2.26% | 30914 | 7402.891 | 0.35% | | 600848 | 上海临港 | 11.45 | 18.42 | -0.28 | -2.39% | 143785 | 16533.13 | 0.60% | | 600603 | 广汇物流 | 6.70 | 19.73 | -0.19 | -2.76% | 98388 | 6662.279 | 0.82% | | 000006 | 深振业A | 10.14 | -13.01 | -0.29 | -2.78% | 331722 | 33932.2 | 2.46% | | 600895 | 张江高科 | 40.30 | 57.37 | -1.21 | -2.91% | 390617 | 158242.2 | 2.52% | | 000014 | 沙河股份 | 15.20 | -58.72 | -0.54 | -3.43% | 148924 | 22672.22 | 6.15% | | 000558 | 天府文旅 | 5.84 | -220.59 | -0.21 | -3.47% | 1003661 | 59051.03 | 7.79% | | 600773 | 西藏城投 | 12.89 | 249.75 | -0.68 | -5.01% | 217396 | 28365.38 | 2.28% |
|