|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华银电力(600744)电力、热力生产和供应业上涨家数:59下跌家数:27平均涨幅:+1.42%平均换手:3.89%总成交额:640.69亿元 更新时间：2026-05-27 13:39 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000539 | 粤电力Ａ | 7.34 | 46.36 | +0.67 | +10.04% | 1671846 | 118409 | 6.54% | | 600396 | 华电辽能 | 18.57 | 674.43 | +1.69 | +10.01% | 2344325 | 419010.5 | 15.92% | | 600863 | 华能蒙电 | 6.71 | 23.20 | +0.61 | +10.00% | 3770042 | 238675.8 | 5.78% | | 600726 | 华电能源 | 8.37 | 203.83 | +0.76 | +9.99% | 1242185 | 102112.7 | 1.66% | | 000601 | 韶能股份 | 8.04 | 85.95 | +0.73 | +9.99% | 1892674 | 147643.2 | 18.03% | | 600744 | 华银电力 | 8.60 | 121.03 | +0.78 | +9.97% | 1597593 | 135592.1 | 7.87% | | 601016 | 节能风电 | 4.98 | 65.46 | +0.35 | +7.56% | 4886234 | 236541.7 | 8.09% | | 601991 | 大唐发电 | 7.66 | 17.63 | +0.50 | +6.98% | 7570261 | 561721.4 | 6.11% | | 600578 | 京能电力 | 9.73 | 18.37 | +0.56 | +6.11% | 3871095 | 365150.7 | 5.78% | | 000690 | 宝新能源 | 5.75 | 12.09 | +0.25 | +4.55% | 1553362 | 88101.88 | 7.14% | | 600310 | 广西能源 | 5.78 | -230.01 | +0.25 | +4.52% | 1762441 | 101108.2 | 12.02% | | 600236 | 桂冠电力 | 11.15 | 24.44 | +0.47 | +4.40% | 299225 | 32703.36 | 0.38% | | 000037 | 深南电A | 10.26 | 33.36 | +0.38 | +3.85% | 242680 | 24765.58 | 7.16% | | 600021 | 上海电力 | 21.16 | 23.83 | +0.77 | +3.78% | 2122790 | 443983.8 | 7.52% | | 600719 | 大连热电 | 10.16 | -68.96 | +0.33 | +3.36% | 676060 | 66008.75 | 16.71% | | 000600 | 建投能源 | 10.79 | 9.56 | +0.31 | +2.96% | 683855.1 | 72960.7 | 6.27% | | 600163 | 中闽能源 | 6.72 | 27.40 | +0.19 | +2.91% | 554486 | 37041.59 | 2.91% | | 000767 | 晋控电力 | 5.12 | 79.44 | +0.14 | +2.81% | 3444161 | 176703.8 | 11.83% | | 000966 | 长源电力 | 5.27 | 163.71 | +0.14 | +2.73% | 1562954 | 82271.66 | 4.79% | | 000993 | 闽东电力 | 14.09 | 315.50 | +0.37 | +2.70% | 289524 | 40428.48 | 6.58% | | 600011 | 华能国际 | 7.71 | 8.69 | +0.20 | +2.66% | 1461332 | 111659 | 1.33% | | 002015 | 协鑫能科 | 22.09 | 81.79 | +0.56 | +2.60% | 1072252 | 235033.9 | 6.61% | | 600868 | 梅雁吉祥 | 3.35 | -66.75 | +0.07 | +2.13% | 692583.1 | 23275.21 | 3.65% | | 600027 | 华电国际 | 5.29 | 10.46 | +0.11 | +2.12% | 1379021 | 71927.7 | 1.50% | | 605162 | 新中港 | 10.88 | 38.34 | +0.22 | +2.06% | 325995 | 36539.52 | 7.72% | | 600032 | 浙江新能 | 9.48 | 50.61 | +0.19 | +2.05% | 482953 | 45477.74 | 2.01% | | 600644 | 乐山电力 | 11.28 | 286.71 | +0.22 | +1.99% | 155189 | 17484.16 | 2.68% | | 600101 | 明星电力 | 9.89 | 29.40 | +0.19 | +1.96% | 225344 | 22134.35 | 4.11% | | 600982 | XD宁波能 | 6.04 | 17.85 | +0.11 | +1.85% | 375445 | 22314.68 | 3.36% | | 000591 | 太阳能 | 6.00 | 32.67 | +0.10 | +1.69% | 1428946 | 85176.74 | 3.66% | | 603693 | 江苏新能 | 18.16 | 35.72 | +0.29 | +1.62% | 281509 | 49684.1 | 3.16% | | 605011 | 杭州热电 | 22.30 | 46.92 | +0.32 | +1.46% | 59815 | 13339.02 | 1.50% | | 600509 | 天富能源 | 9.83 | 60.14 | +0.14 | +1.44% | 752094 | 74811.96 | 5.47% | | 002039 | 黔源电力 | 21.18 | 14.20 | +0.30 | +1.44% | 121177 | 25773.47 | 2.83% | | 600642 | 申能股份 | 9.91 | 12.80 | +0.14 | +1.43% | 230434 | 22536.3 | 0.47% | | 000543 | 皖能电力 | 9.16 | 9.66 | +0.12 | +1.33% | 536380 | 48722.46 | 2.37% | | 600505 | 西昌电力 | 12.85 | 342.69 | +0.16 | +1.26% | 88723 | 11404.52 | 2.43% | | 001289 | 龙源电力 | 17.96 | 35.37 | +0.22 | +1.24% | 69045 | 12286.61 | 0.14% | | 000531 | 穗恒运Ａ | 7.43 | 19.41 | +0.08 | +1.09% | 260497 | 19295.54 | 2.86% | | 000862 | 银星能源 | 6.71 | 225.01 | +0.07 | +1.05% | 302988 | 20312.12 | 4.82% | | 000027 | 深圳能源 | 7.70 | 18.31 | +0.08 | +1.05% | 517147 | 39789 | 1.09% | | 600452 | 涪陵电力 | 13.31 | 33.84 | +0.12 | +0.91% | 629056 | 83487.6 | 5.73% | | 000722 | 湖南发展 | 13.65 | 78.24 | +0.12 | +0.89% | 129900 | 17769.5 | 2.80% | | 600780 | 通宝能源 | 7.22 | 12.70 | +0.06 | +0.84% | 318654 | 23100.81 | 2.78% | | 600930 | 华电新能 | 6.14 | 40.00 | +0.05 | +0.82% | 1077694 | 65796.88 | 3.34% | | 001258 | 立新能源 | 10.07 | 93.26 | +0.08 | +0.80% | 346282 | 34291.05 | 3.71% | | 600995 | 南网储能 | 14.30 | 25.85 | +0.11 | +0.78% | 170120 | 24321.6 | 0.53% | | 001286 | 陕西能源 | 11.99 | 14.08 | +0.09 | +0.76% | 185191 | 22119.38 | 1.37% | | 600025 | 华能水电 | 9.57 | 20.88 | +0.07 | +0.74% | 205245 | 19532.14 | 0.11% | | 000883 | 湖北能源 | 5.14 | 17.67 | +0.03 | +0.59% | 454466 | 23330.68 | 0.70% | | 600157 | 永泰能源 | 1.76 | 175.03 | +0.01 | +0.57% | 7349042 | 129573.1 | 3.37% | | 000692 | 惠天热电 | 4.72 | 76.68 | +0.02 | +0.43% | 91521 | 4294.77 | 1.72% | | 600979 | 广安爱众 | 4.74 | -16.46 | +0.02 | +0.42% | 358540 | 17006.88 | 2.89% | | 600900 | 长江电力 | 27.21 | 18.45 | +0.07 | +0.26% | 773120 | 210196 | 0.32% | | 600821 | 金开新能 | 8.08 | -414.90 | +0.02 | +0.25% | 845356.9 | 67852.78 | 4.30% | | 000899 | 赣能股份 | 12.86 | 12.35 | +0.03 | +0.23% | 185741 | 23803.26 | 1.90% | | 000791 | 甘肃能源 | 8.83 | 13.91 | +0.02 | +0.23% | 465950 | 41431.8 | 2.41% | | 000537 | 绿发电力 | 10.11 | 32.71 | +0.01 | +0.10% | 323105 | 32749.8 | 1.57% | | 600969 | 郴电国际 | 12.01 | 57.86 | +0.01 | +0.08% | 177429 | 21294.83 | 4.79% | | 600795 | 国电电力 | 4.95 | 13.08 | 0.00 | 0.00% | 1921949 | 94383.04 | 1.08% | | 300335 | 迪森股份 | 5.94 | 69.30 | 0.00 | 0.00% | 118594 | 7077.3 | 3.09% | | 600116 | 三峡水利 | 6.71 | 27.15 | -0.01 | -0.15% | 192287 | 12951.58 | 1.01% | | 002608 | 江苏国信 | 8.23 | 9.20 | -0.02 | -0.24% | 244858 | 20170.78 | 0.65% | | 601985 | 中国核电 | 8.72 | 21.79 | -0.03 | -0.34% | 742178 | 64905.25 | 0.39% | | 600886 | 国投电力 | 13.82 | 14.88 | -0.05 | -0.36% | 257525 | 35440.2 | 0.35% | | 600674 | 川投能源 | 15.06 | 15.53 | -0.07 | -0.46% | 219902 | 33023.42 | 0.45% | | 600905 | 三峡能源 | 4.09 | 50.67 | -0.02 | -0.49% | 951086 | 38881.77 | 0.33% | | 600023 | 浙能电力 | 6.05 | 10.96 | -0.03 | -0.49% | 680202 | 41052.59 | 0.51% | | 600483 | 福能股份 | 10.98 | 10.69 | -0.07 | -0.63% | 353787 | 39171.34 | 1.27% | | 600864 | 哈投股份 | 5.59 | 37.69 | -0.04 | -0.71% | 192997 | 10801.06 | 0.93% | | 000875 | 电投绿能 | 6.97 | 152.42 | -0.05 | -0.71% | 824672 | 57725.97 | 2.47% | | 002893 | 京能热力 | 11.84 | 48.03 | -0.09 | -0.75% | 170973 | 20307.71 | 8.47% | | 000507 | 珠海港 | 5.01 | 19.93 | -0.06 | -1.18% | 69821 | 3499.35 | 0.77% | | 605580 | 恒盛能源 | 25.58 | 44.15 | -0.32 | -1.24% | 212446 | 54287.24 | 7.59% | | 601778 | 晶科科技 | 6.25 | 94.65 | -0.08 | -1.26% | 1548215 | 97421.72 | 4.33% | | 601619 | 嘉泽新能 | 5.34 | 25.67 | -0.07 | -1.29% | 240952 | 12962 | 0.99% | | 001376 | 百通能源 | 15.08 | 36.17 | -0.20 | -1.31% | 285237 | 43380.8 | 13.33% | | 000155 | 川能动力 | 13.94 | 48.33 | -0.22 | -1.55% | 236469 | 33429.15 | 1.28% | | 002479 | 富春环保 | 5.16 | 21.16 | -0.09 | -1.71% | 114939 | 5951.78 | 1.33% | | 003816 | 中国广核 | 4.52 | 24.07 | -0.09 | -1.95% | 763795.1 | 34572.04 | 0.19% | | 603105 | 芯能科技 | 8.95 | 25.50 | -0.18 | -1.97% | 72653 | 6589.61 | 1.45% | | 000958 | 电投产融 | 5.93 | 31.25 | -0.12 | -1.98% | 181543 | 10829.37 | 0.34% | | 600149 | 廊坊发展 | 5.67 | 133.97 | -0.12 | -2.07% | 129220 | 7361.82 | 3.40% | | 002256 | 兆新股份 | 4.32 | 173.08 | -0.10 | -2.26% | 515458 | 22719.37 | 2.56% | | 001210 | 金房能源 | 28.02 | 32.04 | -0.65 | -2.27% | 60144 | 16869.91 | 6.31% | | 605028 | 世茂能源 | 23.39 | 26.36 | -0.61 | -2.54% | 9856 | 2317.65 | 0.62% | | 600167 | 联美控股 | 6.58 | 24.79 | -0.22 | -3.24% | 95265 | 6345.87 | 0.42% | | 001896 | 豫能控股 | 15.51 | 63.05 | -1.04 | -6.28% | 1341202 | 210574.1 | 8.79% |
|