|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上实发展(600748)房地产业上涨家数:3下跌家数:92平均涨幅:-3.12%平均换手:1.21%总成交额:103.39亿元 更新时间：2026-03-02 10:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000909 | ST数源 | 5.99 | -14.43 | +0.11 | +1.87% | 48286 | 2907.06 | 1.10% | | 002377 | 国创高新 | 3.70 | -87.65 | +0.04 | +1.09% | 254506 | 9485.96 | 2.92% | | 000036 | 华联控股 | 5.40 | 195.68 | +0.02 | +0.37% | 447854 | 24375.26 | 3.20% | | 600683 | 京投发展 | 6.73 | -8.55 | 0.00 | 0.00% | 147961 | 9763.11 | 2.00% | | 600048 | 保利发展 | 6.78 | 79.13 | -0.02 | -0.29% | 782488.9 | 53262.36 | 0.65% | | 601155 | 新城控股 | 16.62 | 137.96 | -0.05 | -0.30% | 76945 | 12929.31 | 0.34% | | 600716 | 凤凰股份 | 4.70 | -31.16 | -0.03 | -0.63% | 104134 | 4886.31 | 1.11% | | 600684 | 珠江股份 | 5.26 | 166.55 | -0.05 | -0.94% | 203816 | 10789.92 | 2.39% | | 600848 | 上海临港 | 11.18 | 17.99 | -0.14 | -1.24% | 61987 | 6981.129 | 0.26% | | 600603 | 广汇物流 | 7.07 | 20.82 | -0.09 | -1.26% | 106405 | 7674.93 | 0.89% | | 600007 | 中国国贸 | 20.13 | 17.12 | -0.27 | -1.32% | 9614 | 1944.57 | 0.10% | | 000656 | *ST金科 | 1.42 | -0.40 | -0.02 | -1.39% | 616958 | 8751.56 | 0.81% | | 001979 | 招商蛇口 | 9.77 | 22.39 | -0.14 | -1.41% | 195494 | 19237.82 | 0.23% | | 000615 | *ST美谷 | 3.20 | -14.63 | -0.05 | -1.54% | 55652 | 1796.17 | 0.60% | | 000042 | 中洲控股 | 8.91 | -4.10 | -0.15 | -1.66% | 29540 | 2661.66 | 0.44% | | 600639 | 浦东金桥 | 10.41 | 12.30 | -0.18 | -1.70% | 38446 | 4032.32 | 0.45% | | 000517 | 荣安地产 | 2.11 | -3.18 | -0.04 | -1.86% | 159098 | 3395.85 | 0.64% | | 000029 | 深深房Ａ | 22.77 | -629.18 | -0.44 | -1.90% | 34846 | 7981.34 | 0.39% | | 601512 | 中新集团 | 9.41 | 17.75 | -0.19 | -1.98% | 19435 | 1852.99 | 0.13% | | 000031 | 大悦城 | 3.39 | -4.97 | -0.07 | -2.02% | 143656 | 4903.28 | 0.34% | | 002244 | 滨江集团 | 11.02 | 10.37 | -0.23 | -2.04% | 113796 | 12635.67 | 0.42% | | 001914 | 招商积余 | 11.42 | 13.27 | -0.24 | -2.06% | 37444 | 4314.35 | 0.36% | | 000002 | 万科Ａ | 4.74 | -0.95 | -0.10 | -2.07% | 728512 | 34771.9 | 0.75% | | 600622 | 光大嘉宝 | 2.83 | -2.78 | -0.06 | -2.08% | 288084 | 8218.34 | 1.92% | | 600325 | 华发股份 | 4.22 | -41.21 | -0.09 | -2.09% | 317601 | 13551.02 | 1.15% | | 000402 | 金融街 | 2.77 | -0.84 | -0.06 | -2.12% | 174405 | 4858.02 | 0.58% | | 600094 | 大名城 | 4.67 | -4.70 | -0.11 | -2.30% | 104937 | 4953.52 | 0.49% | | 600064 | 南京高科 | 8.70 | 6.47 | -0.21 | -2.36% | 137874 | 12106.53 | 0.80% | | 002208 | 合肥城建 | 15.19 | -66.34 | -0.37 | -2.38% | 175874 | 26882.1 | 2.19% | | 600657 | 信达地产 | 3.35 | -1.59 | -0.09 | -2.62% | 101134 | 3419.9 | 0.35% | | 000897 | 津滨发展 | 2.23 | 23.22 | -0.06 | -2.62% | 291642 | 6593.29 | 1.80% | | 002305 | *ST南置 | 2.18 | -1.14 | -0.06 | -2.68% | 184475 | 4049.53 | 1.06% | | 600246 | 万通发展 | 12.08 | -65.05 | -0.35 | -2.82% | 229645 | 27971.32 | 1.21% | | 600692 | 亚通股份 | 7.93 | -193.90 | -0.23 | -2.82% | 40917 | 3300.83 | 1.60% | | 600605 | 汇通能源 | 26.84 | 240.99 | -0.78 | -2.82% | 13732 | 3718.58 | 0.67% | | 600663 | 陆家嘴 | 8.13 | 27.01 | -0.24 | -2.87% | 61394 | 5047.96 | 0.21% | | 600266 | 城建发展 | 5.41 | -15.93 | -0.16 | -2.87% | 286539 | 15689.65 | 1.33% | | 600606 | 绿地控股 | 1.65 | -1.03 | -0.05 | -2.94% | 693083.1 | 11595.08 | 0.49% | | 600208 | 衢州发展 | 3.62 | -72.29 | -0.11 | -2.95% | 391948 | 14339 | 0.46% | | 600533 | 栖霞建设 | 2.63 | -3.66 | -0.08 | -2.95% | 101964 | 2725.53 | 0.97% | | 000718 | 苏宁环球 | 2.30 | -78.75 | -0.07 | -2.95% | 316290 | 7334.94 | 1.39% | | 600503 | 华丽家族 | 2.61 | -67.27 | -0.08 | -2.97% | 156216 | 4123.16 | 0.97% | | 600383 | 金地集团 | 3.19 | -2.00 | -0.10 | -3.04% | 475820 | 15360.87 | 1.05% | | 600743 | 华远控股 | 1.91 | -6.26 | -0.06 | -3.05% | 166541 | 3226.8 | 0.71% | | 600675 | 中华企业 | 2.80 | 30.12 | -0.09 | -3.11% | 339506 | 9598.22 | 0.56% | | 600162 | 香江控股 | 1.85 | -103.07 | -0.06 | -3.14% | 272892 | 5131.89 | 0.83% | | 601588 | 北辰实业 | 1.85 | -1.53 | -0.06 | -3.14% | 169959 | 3182.78 | 0.64% | | 000736 | *ST中地 | 5.23 | -0.73 | -0.17 | -3.15% | 48506 | 2568.95 | 0.65% | | 000965 | 天保基建 | 3.97 | 54.69 | -0.13 | -3.17% | 227099 | 9111.38 | 2.05% | | 600641 | 先导基电 | 18.77 | 110.64 | -0.62 | -3.20% | 147787 | 28019.87 | 1.59% | | 600748 | 上实发展 | 5.06 | -15.01 | -0.17 | -3.25% | 88196 | 4518.62 | 0.48% | | 000668 | *ST荣控 | 15.16 | -6.17 | -0.51 | -3.25% | 10164 | 1555.56 | 0.69% | | 600239 | 云南城投 | 2.33 | -36.45 | -0.08 | -3.32% | 162431 | 3826.54 | 1.01% | | 000514 | 渝开发 | 4.95 | 44.91 | -0.17 | -3.32% | 97964 | 4905.14 | 1.16% | | 002314 | 南山控股 | 2.57 | -6.36 | -0.09 | -3.38% | 227266 | 5918.41 | 1.70% | | 600658 | 电子城 | 5.07 | -3.87 | -0.18 | -3.43% | 119703 | 6141.91 | 1.07% | | 600604 | 市北高新 | 5.34 | -169.84 | -0.19 | -3.44% | 72931 | 3946.97 | 0.52% | | 000797 | 中国武夷 | 3.06 | -28.39 | -0.11 | -3.47% | 227483 | 7048.36 | 1.45% | | 600638 | 新黄浦 | 6.65 | 27.52 | -0.24 | -3.48% | 73550 | 4941.18 | 1.09% | | 600791 | 京能置业 | 7.87 | -12.96 | -0.29 | -3.55% | 140717 | 11189.37 | 3.11% | | 000631 | 顺发恒能 | 3.72 | 110.10 | -0.14 | -3.63% | 111740 | 4214.33 | 0.47% | | 000886 | 海南高速 | 6.25 | 567.69 | -0.24 | -3.70% | 158597 | 10030.75 | 1.62% | | 600215 | 派斯林 | 7.46 | -32.16 | -0.29 | -3.74% | 63630 | 4810.13 | 1.39% | | 600773 | 西藏城投 | 13.88 | 268.93 | -0.54 | -3.74% | 111890 | 15658.16 | 1.18% | | 600185 | 珠免集团 | 6.79 | -8.60 | -0.27 | -3.82% | 241902 | 16588.05 | 1.28% | | 002285 | 世联行 | 2.76 | -25.19 | -0.11 | -3.83% | 262062 | 7310.91 | 1.33% | | 600854 | 春兰股份 | 5.21 | 22.67 | -0.21 | -3.87% | 61567 | 3265.59 | 1.19% | | 000926 | 福星股份 | 2.21 | -1.01 | -0.09 | -3.91% | 228346 | 5134.74 | 1.45% | | 000863 | 三湘印象 | 5.56 | -169.97 | -0.23 | -3.97% | 177025 | 9912.431 | 1.52% | | 600515 | 海南机场 | 4.08 | 150.38 | -0.17 | -4.00% | 902467.1 | 37134.93 | 0.98% | | 600895 | 张江高科 | 39.64 | 56.43 | -1.66 | -4.02% | 185928 | 74720.67 | 1.20% | | 000720 | 新能泰山 | 3.81 | -51.36 | -0.16 | -4.03% | 179233 | 6920.56 | 1.43% | | 000011 | 深物业A | 8.52 | -4.68 | -0.37 | -4.16% | 43376 | 3759.82 | 0.82% | | 002146 | 荣盛发展 | 1.61 | -0.69 | -0.07 | -4.17% | 983118 | 16026.58 | 2.51% | | 002968 | 新大正 | 12.80 | 26.19 | -0.59 | -4.41% | 24972 | 3265.1 | 1.17% | | 600708 | 光明地产 | 4.11 | -7.24 | -0.19 | -4.42% | 209494 | 8738.689 | 0.94% | | 600665 | 天地源 | 3.46 | -2.23 | -0.16 | -4.42% | 80517 | 2828.21 | 0.93% | | 300917 | 特发服务 | 39.34 | 50.90 | -1.83 | -4.44% | 28283 | 11305.05 | 1.67% | | 002016 | 世荣兆业 | 5.93 | 34.88 | -0.28 | -4.51% | 49461 | 2993.16 | 0.61% | | 000558 | 天府文旅 | 4.86 | -183.58 | -0.23 | -4.52% | 266216 | 13093.6 | 2.07% | | 603506 | 南都物业 | 13.30 | 21.52 | -0.64 | -4.59% | 17768 | 2406.43 | 0.95% | | 600736 | 苏州高新 | 6.80 | 45.48 | -0.33 | -4.63% | 189022 | 13076.73 | 1.64% | | 600649 | 城投控股 | 4.93 | 42.51 | -0.24 | -4.64% | 425510 | 21319.96 | 1.70% | | 600620 | 天宸股份 | 6.44 | 71.18 | -0.32 | -4.73% | 49790 | 3267.32 | 0.73% | | 600807 | 济高发展 | 3.34 | -3.51 | -0.17 | -4.84% | 137357 | 4679.09 | 1.75% | | 000006 | 深振业Ａ | 8.83 | -11.33 | -0.45 | -4.85% | 166437 | 14923.55 | 1.23% | | 000838 | 财信发展 | 2.50 | -10.09 | -0.13 | -4.94% | 164623 | 4214.33 | 1.56% | | 000608 | *ST阳光 | 3.39 | -11.65 | -0.18 | -5.04% | 198554 | 6794.22 | 2.66% | | 000620 | 盈新发展 | 2.96 | -15.76 | -0.16 | -5.13% | 999912 | 29925.45 | 2.14% | | 000014 | 沙河股份 | 13.12 | -50.68 | -0.71 | -5.13% | 60179 | 8054.68 | 2.49% | | 000560 | 我爱我家 | 3.23 | 70.94 | -0.18 | -5.28% | 707999.1 | 23291.06 | 3.14% | | 600340 | 华夏幸福 | 1.61 | -0.51 | -0.09 | -5.29% | 933366 | 15514.36 | 2.40% | | 600376 | 首开股份 | 5.31 | -1.97 | -0.34 | -6.02% | 531145 | 28643.98 | 2.06% | | 600322 | 津投城开 | 2.28 | -3.22 | -0.15 | -6.17% | 216812 | 5084.09 | 1.96% | | 000048 | 京基智农 | 17.75 | 22.97 | -1.31 | -6.87% | 88384 | 15975.7 | 1.68% | | 600510 | 黑牡丹 | 9.72 | 95.42 | -0.74 | -7.07% | 170423 | 16996.29 | 1.65% |
|