中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
上实发展(600748)房地产业上涨家数:3下跌家数:92平均涨幅:-3.12%平均换手:1.21%总成交额:103.39亿元
更新时间:2026-03-02 10:19
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000909ST数源5.99-14.43+0.11+1.87%482862907.061.10%
002377国创高新3.70-87.65+0.04+1.09%2545069485.962.92%
000036华联控股5.40195.68+0.02+0.37%44785424375.263.20%
600683京投发展6.73-8.550.000.00%1479619763.112.00%
600048保利发展6.7879.13-0.02-0.29%782488.953262.360.65%
601155新城控股16.62137.96-0.05-0.30%7694512929.310.34%
600716凤凰股份4.70-31.16-0.03-0.63%1041344886.311.11%
600684珠江股份5.26166.55-0.05-0.94%20381610789.922.39%
600848上海临港11.1817.99-0.14-1.24%619876981.1290.26%
600603广汇物流7.0720.82-0.09-1.26%1064057674.930.89%
600007中国国贸20.1317.12-0.27-1.32%96141944.570.10%
000656*ST金科1.42-0.40-0.02-1.39%6169588751.560.81%
001979招商蛇口9.7722.39-0.14-1.41%19549419237.820.23%
000615*ST美谷3.20-14.63-0.05-1.54%556521796.170.60%
000042中洲控股8.91-4.10-0.15-1.66%295402661.660.44%
600639浦东金桥10.4112.30-0.18-1.70%384464032.320.45%
000517荣安地产2.11-3.18-0.04-1.86%1590983395.850.64%
000029深深房A22.77-629.18-0.44-1.90%348467981.340.39%
601512中新集团9.4117.75-0.19-1.98%194351852.990.13%
000031大悦城3.39-4.97-0.07-2.02%1436564903.280.34%
002244滨江集团11.0210.37-0.23-2.04%11379612635.670.42%
001914招商积余11.4213.27-0.24-2.06%374444314.350.36%
000002万科A4.74-0.95-0.10-2.07%72851234771.90.75%
600622光大嘉宝2.83-2.78-0.06-2.08%2880848218.341.92%
600325华发股份4.22-41.21-0.09-2.09%31760113551.021.15%
000402金融街2.77-0.84-0.06-2.12%1744054858.020.58%
600094大名城4.67-4.70-0.11-2.30%1049374953.520.49%
600064南京高科8.706.47-0.21-2.36%13787412106.530.80%
002208合肥城建15.19-66.34-0.37-2.38%17587426882.12.19%
600657信达地产3.35-1.59-0.09-2.62%1011343419.90.35%
000897津滨发展2.2323.22-0.06-2.62%2916426593.291.80%
002305*ST南置2.18-1.14-0.06-2.68%1844754049.531.06%
600246万通发展12.08-65.05-0.35-2.82%22964527971.321.21%
600692亚通股份7.93-193.90-0.23-2.82%409173300.831.60%
600605汇通能源26.84240.99-0.78-2.82%137323718.580.67%
600663陆家嘴8.1327.01-0.24-2.87%613945047.960.21%
600266城建发展5.41-15.93-0.16-2.87%28653915689.651.33%
600606绿地控股1.65-1.03-0.05-2.94%693083.111595.080.49%
600208衢州发展3.62-72.29-0.11-2.95%391948143390.46%
600533栖霞建设2.63-3.66-0.08-2.95%1019642725.530.97%
000718苏宁环球2.30-78.75-0.07-2.95%3162907334.941.39%
600503华丽家族2.61-67.27-0.08-2.97%1562164123.160.97%
600383金地集团3.19-2.00-0.10-3.04%47582015360.871.05%
600743华远控股1.91-6.26-0.06-3.05%1665413226.80.71%
600675中华企业2.8030.12-0.09-3.11%3395069598.220.56%
600162香江控股1.85-103.07-0.06-3.14%2728925131.890.83%
601588北辰实业1.85-1.53-0.06-3.14%1699593182.780.64%
000736*ST中地5.23-0.73-0.17-3.15%485062568.950.65%
000965天保基建3.9754.69-0.13-3.17%2270999111.382.05%
600641先导基电18.77110.64-0.62-3.20%14778728019.871.59%
600748上实发展5.06-15.01-0.17-3.25%881964518.620.48%
000668*ST荣控15.16-6.17-0.51-3.25%101641555.560.69%
600239云南城投2.33-36.45-0.08-3.32%1624313826.541.01%
000514渝开发4.9544.91-0.17-3.32%979644905.141.16%
002314南山控股2.57-6.36-0.09-3.38%2272665918.411.70%
600658电子城5.07-3.87-0.18-3.43%1197036141.911.07%
600604市北高新5.34-169.84-0.19-3.44%729313946.970.52%
000797中国武夷3.06-28.39-0.11-3.47%2274837048.361.45%
600638新黄浦6.6527.52-0.24-3.48%735504941.181.09%
600791京能置业7.87-12.96-0.29-3.55%14071711189.373.11%
000631顺发恒能3.72110.10-0.14-3.63%1117404214.330.47%
000886海南高速6.25567.69-0.24-3.70%15859710030.751.62%
600215派斯林7.46-32.16-0.29-3.74%636304810.131.39%
600773西藏城投13.88268.93-0.54-3.74%11189015658.161.18%
600185珠免集团6.79-8.60-0.27-3.82%24190216588.051.28%
002285世联行2.76-25.19-0.11-3.83%2620627310.911.33%
600854春兰股份5.2122.67-0.21-3.87%615673265.591.19%
000926福星股份2.21-1.01-0.09-3.91%2283465134.741.45%
000863三湘印象5.56-169.97-0.23-3.97%1770259912.4311.52%
600515海南机场4.08150.38-0.17-4.00%902467.137134.930.98%
600895张江高科39.6456.43-1.66-4.02%18592874720.671.20%
000720新能泰山3.81-51.36-0.16-4.03%1792336920.561.43%
000011深物业A8.52-4.68-0.37-4.16%433763759.820.82%
002146荣盛发展1.61-0.69-0.07-4.17%98311816026.582.51%
002968新大正12.8026.19-0.59-4.41%249723265.11.17%
600708光明地产4.11-7.24-0.19-4.42%2094948738.6890.94%
600665天地源3.46-2.23-0.16-4.42%805172828.210.93%
300917特发服务39.3450.90-1.83-4.44%2828311305.051.67%
002016世荣兆业5.9334.88-0.28-4.51%494612993.160.61%
000558天府文旅4.86-183.58-0.23-4.52%26621613093.62.07%
603506南都物业13.3021.52-0.64-4.59%177682406.430.95%
600736苏州高新6.8045.48-0.33-4.63%18902213076.731.64%
600649城投控股4.9342.51-0.24-4.64%42551021319.961.70%
600620天宸股份6.4471.18-0.32-4.73%497903267.320.73%
600807济高发展3.34-3.51-0.17-4.84%1373574679.091.75%
000006深振业A8.83-11.33-0.45-4.85%16643714923.551.23%
000838财信发展2.50-10.09-0.13-4.94%1646234214.331.56%
000608*ST阳光3.39-11.65-0.18-5.04%1985546794.222.66%
000620盈新发展2.96-15.76-0.16-5.13%99991229925.452.14%
000014沙河股份13.12-50.68-0.71-5.13%601798054.682.49%
000560我爱我家3.2370.94-0.18-5.28%707999.123291.063.14%
600340华夏幸福1.61-0.51-0.09-5.29%93336615514.362.40%
600376首开股份5.31-1.97-0.34-6.02%53114528643.982.06%
600322津投城开2.28-3.22-0.15-6.17%2168125084.091.96%
000048京基智农17.7522.97-1.31-6.87%8838415975.71.68%
600510黑牡丹9.7295.42-0.74-7.07%17042316996.291.65%

转至上实发展(600748)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。