|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上实发展(600748)房地产业上涨家数:8下跌家数:84平均涨幅:-2.15%平均换手:1.49%总成交额:128.99亿元 更新时间：2026-03-02 10:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002377 | 国创高新 | 3.78 | -89.55 | +0.12 | +3.28% | 344177 | 12853.29 | 3.95% | | 000909 | ST数源 | 5.99 | -14.43 | +0.11 | +1.87% | 52931 | 3185.64 | 1.21% | | 601155 | 新城控股 | 16.88 | 140.12 | +0.21 | +1.26% | 96184 | 16141.91 | 0.43% | | 600048 | 保利发展 | 6.86 | 80.07 | +0.06 | +0.88% | 1062850 | 72403.59 | 0.89% | | 600683 | 京投发展 | 6.77 | -8.60 | +0.04 | +0.59% | 183855 | 12183.04 | 2.48% | | 600716 | 凤凰股份 | 4.74 | -31.43 | +0.01 | +0.21% | 113059 | 5307.97 | 1.21% | | 001979 | 招商蛇口 | 9.92 | 22.73 | +0.01 | +0.10% | 266643 | 26254.27 | 0.32% | | 002244 | 滨江集团 | 11.26 | 10.59 | +0.01 | +0.09% | 161460 | 17948.06 | 0.60% | | 000517 | 荣安地产 | 2.15 | -3.24 | 0.00 | 0.00% | 209364 | 4467.95 | 0.84% | | 600603 | 广汇物流 | 7.16 | 21.08 | 0.00 | 0.00% | 120931 | 8709.02 | 1.01% | | 600791 | 京能置业 | 8.16 | -13.44 | 0.00 | 0.00% | 177007 | 14110.31 | 3.91% | | 600325 | 华发股份 | 4.31 | -42.09 | 0.00 | 0.00% | 467240 | 19952.83 | 1.70% | | 600848 | 上海临港 | 11.26 | 18.12 | -0.06 | -0.53% | 78475 | 8830.77 | 0.33% | | 600639 | 浦东金桥 | 10.52 | 12.43 | -0.07 | -0.66% | 49042 | 5141.9 | 0.58% | | 000042 | 中洲控股 | 9.00 | -4.14 | -0.06 | -0.66% | 36536 | 3289.29 | 0.55% | | 002208 | 合肥城建 | 15.44 | -67.43 | -0.12 | -0.77% | 239658 | 36723.97 | 2.98% | | 001914 | 招商积余 | 11.57 | 13.44 | -0.09 | -0.77% | 58065 | 6684.81 | 0.55% | | 600007 | 中国国贸 | 20.23 | 17.21 | -0.17 | -0.83% | 13840 | 2798.36 | 0.14% | | 600094 | 大名城 | 4.74 | -4.77 | -0.04 | -0.84% | 130099 | 6136.17 | 0.61% | | 600064 | 南京高科 | 8.83 | 6.57 | -0.08 | -0.90% | 179867 | 15785.31 | 1.04% | | 000615 | *ST美谷 | 3.22 | -14.73 | -0.03 | -0.92% | 61656 | 1988.86 | 0.67% | | 601512 | 中新集团 | 9.51 | 17.93 | -0.09 | -0.94% | 25838 | 2459.74 | 0.17% | | 000036 | 华联控股 | 5.32 | 192.78 | -0.06 | -1.12% | 583890 | 31627.62 | 4.17% | | 000031 | 大悦城 | 3.42 | -5.02 | -0.04 | -1.16% | 169197 | 5774.61 | 0.39% | | 600773 | 西藏城投 | 14.23 | 275.71 | -0.19 | -1.32% | 151772 | 21249.93 | 1.59% | | 000863 | 三湘印象 | 5.71 | -174.56 | -0.08 | -1.38% | 242370 | 13593.24 | 2.08% | | 600622 | 光大嘉宝 | 2.85 | -2.80 | -0.04 | -1.38% | 338838 | 9658.13 | 2.26% | | 000656 | *ST金科 | 1.42 | -0.40 | -0.02 | -1.39% | 670012 | 9501.74 | 0.88% | | 600692 | 亚通股份 | 8.04 | -196.59 | -0.12 | -1.47% | 46798 | 3771.11 | 1.84% | | 600605 | 汇通能源 | 27.21 | 244.31 | -0.41 | -1.48% | 20437 | 5544.19 | 0.99% | | 600162 | 香江控股 | 1.88 | -104.74 | -0.03 | -1.57% | 368408 | 6913.831 | 1.13% | | 000002 | 万科Ａ | 4.76 | -0.95 | -0.08 | -1.65% | 952108.9 | 45386.31 | 0.98% | | 600663 | 陆家嘴 | 8.23 | 27.34 | -0.14 | -1.67% | 77557 | 6369.24 | 0.26% | | 600684 | 珠江股份 | 5.22 | 165.28 | -0.09 | -1.69% | 250176 | 13217.65 | 2.93% | | 600657 | 信达地产 | 3.38 | -1.60 | -0.06 | -1.74% | 130446 | 4404.71 | 0.46% | | 000897 | 津滨发展 | 2.25 | 23.43 | -0.04 | -1.75% | 355171 | 8017.94 | 2.20% | | 600606 | 绿地控股 | 1.67 | -1.04 | -0.03 | -1.76% | 788608 | 13181.23 | 0.56% | | 000029 | 深深房Ａ | 22.80 | -630.01 | -0.41 | -1.77% | 40239 | 9212.391 | 0.45% | | 000402 | 金融街 | 2.78 | -0.85 | -0.05 | -1.77% | 201873 | 5619.4 | 0.68% | | 600383 | 金地集团 | 3.23 | -2.03 | -0.06 | -1.82% | 610348 | 19683.42 | 1.35% | | 600533 | 栖霞建设 | 2.66 | -3.71 | -0.05 | -1.85% | 123951 | 3307.76 | 1.18% | | 600246 | 万通发展 | 12.19 | -65.64 | -0.24 | -1.93% | 273826 | 33345.04 | 1.45% | | 600266 | 城建发展 | 5.46 | -16.08 | -0.11 | -1.97% | 374917 | 20494.7 | 1.74% | | 600743 | 华远控股 | 1.93 | -6.33 | -0.04 | -2.03% | 208909 | 4041.76 | 0.89% | | 000631 | 顺发恒能 | 3.78 | 111.87 | -0.08 | -2.07% | 131816 | 4969.05 | 0.55% | | 002285 | 世联行 | 2.81 | -25.64 | -0.06 | -2.09% | 306619 | 8547.08 | 1.55% | | 601588 | 北辰实业 | 1.87 | -1.55 | -0.04 | -2.09% | 224498 | 4193.66 | 0.84% | | 600748 | 上实发展 | 5.12 | -15.19 | -0.11 | -2.10% | 111909 | 5725.3 | 0.61% | | 002968 | 新大正 | 13.10 | 26.80 | -0.29 | -2.17% | 33440 | 4363.8 | 1.57% | | 000965 | 天保基建 | 4.01 | 55.24 | -0.09 | -2.20% | 260219 | 10431.32 | 2.34% | | 000797 | 中国武夷 | 3.10 | -28.77 | -0.07 | -2.21% | 270215 | 8366.76 | 1.72% | | 000736 | *ST中地 | 5.28 | -0.74 | -0.12 | -2.22% | 56595 | 2994.33 | 0.76% | | 600503 | 华丽家族 | 2.63 | -67.78 | -0.06 | -2.23% | 184147 | 4854.53 | 1.15% | | 002305 | *ST南置 | 2.19 | -1.15 | -0.05 | -2.23% | 201492 | 4420.34 | 1.16% | | 600638 | 新黄浦 | 6.73 | 27.86 | -0.16 | -2.32% | 100099 | 6721.9 | 1.49% | | 600675 | 中华企业 | 2.82 | 30.33 | -0.07 | -2.42% | 423538 | 11948.53 | 0.70% | | 000718 | 苏宁环球 | 2.31 | -79.09 | -0.06 | -2.53% | 386539 | 8953.271 | 1.69% | | 000514 | 渝开发 | 4.99 | 45.27 | -0.13 | -2.54% | 119426 | 5970.81 | 1.42% | | 600854 | 春兰股份 | 5.28 | 22.98 | -0.14 | -2.58% | 72328 | 3829.62 | 1.39% | | 000926 | 福星股份 | 2.24 | -1.02 | -0.06 | -2.61% | 294179 | 6600.86 | 1.87% | | 002314 | 南山控股 | 2.59 | -6.41 | -0.07 | -2.63% | 258601 | 6727.169 | 1.93% | | 600208 | 衢州发展 | 3.63 | -72.49 | -0.10 | -2.68% | 492712 | 17989.81 | 0.58% | | 000720 | 新能泰山 | 3.86 | -52.04 | -0.11 | -2.77% | 212617 | 8205.649 | 1.69% | | 600658 | 电子城 | 5.10 | -3.89 | -0.15 | -2.86% | 132143 | 6775.22 | 1.18% | | 600604 | 市北高新 | 5.37 | -170.80 | -0.16 | -2.89% | 91470 | 4938.78 | 0.65% | | 600239 | 云南城投 | 2.34 | -36.60 | -0.07 | -2.90% | 198247 | 4661.48 | 1.23% | | 600641 | 先导基电 | 18.82 | 110.93 | -0.57 | -2.94% | 189601 | 35881.25 | 2.04% | | 600215 | 派斯林 | 7.52 | -32.41 | -0.23 | -2.97% | 75780 | 5718.69 | 1.66% | | 603506 | 南都物业 | 13.52 | 21.88 | -0.42 | -3.01% | 20051 | 2712.74 | 1.07% | | 600708 | 光明地产 | 4.17 | -7.34 | -0.13 | -3.02% | 261874 | 10918.2 | 1.18% | | 000011 | 深物业A | 8.62 | -4.73 | -0.27 | -3.04% | 52803 | 4567.05 | 1.00% | | 300917 | 特发服务 | 39.91 | 51.64 | -1.26 | -3.06% | 36963 | 14726.63 | 2.19% | | 000886 | 海南高速 | 6.29 | 571.32 | -0.20 | -3.08% | 179606 | 11348.34 | 1.84% | | 600620 | 天宸股份 | 6.54 | 72.28 | -0.22 | -3.25% | 58040 | 3802.73 | 0.85% | | 600649 | 城投控股 | 5.00 | 43.11 | -0.17 | -3.29% | 505130 | 25282.99 | 2.02% | | 600515 | 海南机场 | 4.11 | 151.48 | -0.14 | -3.29% | 1107652 | 45546.29 | 1.21% | | 600665 | 天地源 | 3.50 | -2.26 | -0.12 | -3.31% | 100424 | 3520.22 | 1.16% | | 000006 | 深振业Ａ | 8.97 | -11.51 | -0.31 | -3.34% | 194820 | 17451.11 | 1.44% | | 002016 | 世荣兆业 | 6.00 | 35.29 | -0.21 | -3.38% | 62744 | 3785.27 | 0.78% | | 600340 | 华夏幸福 | 1.64 | -0.52 | -0.06 | -3.53% | 1119869 | 18543.9 | 2.88% | | 002146 | 荣盛发展 | 1.62 | -0.70 | -0.06 | -3.57% | 1228163 | 19978.98 | 3.14% | | 600736 | 苏州高新 | 6.86 | 45.88 | -0.27 | -3.79% | 221826 | 15317.9 | 1.93% | | 000838 | 财信发展 | 2.53 | -10.21 | -0.10 | -3.80% | 195790 | 5000.5 | 1.86% | | 000560 | 我爱我家 | 3.28 | 72.04 | -0.13 | -3.81% | 935116 | 30686.48 | 4.15% | | 000668 | *ST荣控 | 15.07 | -6.13 | -0.60 | -3.83% | 13978 | 2134.26 | 0.95% | | 600895 | 张江高科 | 39.71 | 56.53 | -1.59 | -3.85% | 226889 | 90994.71 | 1.47% | | 000014 | 沙河股份 | 13.28 | -51.30 | -0.55 | -3.98% | 72727 | 9708.58 | 3.00% | | 600185 | 珠免集团 | 6.77 | -8.57 | -0.29 | -4.11% | 317087 | 21683.68 | 1.68% | | 000558 | 天府文旅 | 4.87 | -183.95 | -0.22 | -4.32% | 301121 | 14792.87 | 2.34% | | 000608 | *ST阳光 | 3.41 | -11.72 | -0.16 | -4.48% | 222248 | 7597.96 | 2.98% | | 000620 | 盈新发展 | 2.98 | -15.87 | -0.14 | -4.49% | 1198661 | 35824.57 | 2.57% | | 600322 | 津投城开 | 2.32 | -3.27 | -0.11 | -4.53% | 245975 | 5754.52 | 2.22% | | 600807 | 济高发展 | 3.35 | -3.52 | -0.16 | -4.56% | 168367 | 5715.07 | 2.14% | | 600376 | 首开股份 | 5.34 | -1.98 | -0.31 | -5.49% | 597554 | 32179.97 | 2.32% | | 000048 | 京基智农 | 17.75 | 22.97 | -1.31 | -6.87% | 108038 | 19452.11 | 2.05% | | 600510 | 黑牡丹 | 9.69 | 95.12 | -0.77 | -7.36% | 199468 | 19829.59 | 1.93% |
|