|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上实发展(600748)房地产业上涨家数:65下跌家数:17平均涨幅:+1.14%平均换手:1.54%总成交额:138.10亿元 更新时间：2026-11-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000631 | 顺发恒能 | 3.14 | 440.82 | +0.29 | +10.18% | 416611 | 12739.27 | 1.81% | | 600162 | 香江控股 | 3.67 | -133.44 | +0.33 | +9.88% | 1069657 | 37259.72 | 3.27% | | 002285 | 世联行 | 2.59 | -8.16 | +0.20 | +8.37% | 912299.1 | 22683.62 | 4.61% | | 600641 | 先导基电 | 35.92 | -237.66 | +2.45 | +7.32% | 1272297 | 439835.2 | 13.67% | | 600215 | 派斯林 | 6.48 | -10.02 | +0.31 | +5.02% | 252191 | 16245.05 | 5.52% | | 600665 | 天地源 | 2.93 | -1.40 | +0.12 | +4.27% | 195523 | 5694.734 | 2.26% | | 600246 | 万通发展 | 10.75 | -22.12 | +0.40 | +3.86% | 703062 | 74799.09 | 3.72% | | 002377 | 国创高新 | 2.46 | 68.90 | +0.08 | +3.36% | 308032 | 7473.287 | 3.53% | | 600807 | 济高发展 | 2.47 | -10.55 | +0.07 | +2.92% | 128219 | 3140.035 | 1.63% | | 000838 | *ST发展 | 1.52 | -2.43 | +0.04 | +2.70% | 245858 | 3725.275 | 2.23% | | 600533 | 栖霞建设 | 1.91 | -0.78 | +0.05 | +2.69% | 181442 | 3423.247 | 1.73% | | 002968 | 新大正 | 8.89 | 21.91 | +0.23 | +2.66% | 30430 | 2670.986 | 1.43% | | 603506 | 南都物业 | 10.56 | 13.40 | +0.27 | +2.62% | 27171 | 2835.95 | 1.45% | | 000620 | 盈新发展 | 2.75 | -25.94 | +0.07 | +2.61% | 1275750 | 34620.72 | 2.73% | | 600620 | 天宸股份 | 3.76 | -366.05 | +0.09 | +2.45% | 70167 | 2614.514 | 1.02% | | 600791 | 京能置业 | 5.69 | -2.31 | +0.13 | +2.34% | 138901 | 7827.984 | 3.07% | | 000006 | 深振业A | 6.32 | -57.88 | +0.14 | +2.27% | 237692 | 14872.18 | 1.76% | | 000029 | 深深房A | 19.74 | -394.85 | +0.43 | +2.23% | 48984 | 9622.391 | 0.55% | | 600692 | 亚通股份 | 5.78 | 38.57 | +0.12 | +2.12% | 59088 | 3376.716 | 2.32% | | 600622 | 光大嘉宝 | 2.09 | -2.68 | +0.04 | +1.95% | 193788 | 4008.147 | 1.29% | | 000514 | 渝开发 | 3.80 | -19.47 | +0.07 | +1.88% | 94662 | 3572.457 | 1.12% | | 600716 | 凤凰股份 | 3.32 | -4.38 | +0.06 | +1.84% | 68710 | 2275.456 | 0.73% | | 000668 | 荣丰控股 | 15.26 | 114.96 | +0.26 | +1.73% | 30523 | 4611.578 | 2.08% | | 000863 | 三湘印象 | 4.14 | -28.57 | +0.07 | +1.72% | 164677 | 6791.784 | 1.41% | | 000014 | 沙河股份 | 9.60 | -13.26 | +0.16 | +1.69% | 63095 | 6023.277 | 2.61% | | 600854 | 春兰股份 | 4.35 | 20.97 | +0.07 | +1.64% | 62326 | 2694.686 | 1.20% | | 300917 | 特发服务 | 28.63 | 37.89 | +0.45 | +1.60% | 64638 | 18381.13 | 3.82% | | 000036 | 华联控股 | 3.35 | 73.64 | +0.05 | +1.52% | 171061 | 5675.546 | 1.22% | | 600748 | 上实发展 | 3.46 | -20.82 | +0.05 | +1.47% | 89598 | 3092.044 | 0.49% | | 600658 | 电子城 | 3.52 | -2.08 | +0.05 | +1.44% | 93423 | 3269.173 | 0.84% | | 000797 | 中国武夷 | 2.25 | -3.07 | +0.03 | +1.35% | 292770 | 6575.833 | 1.86% | | 600683 | 京投发展 | 7.86 | -4.53 | +0.10 | +1.29% | 246061 | 19040.99 | 3.32% | | 600322 | 津投城开 | 2.43 | -4.69 | +0.03 | +1.25% | 115507 | 2791.956 | 1.04% | | 000011 | 深物业A | 9.54 | -49.28 | +0.11 | +1.17% | 287735 | 27243.28 | 5.47% | | 600638 | 新黄浦 | 4.49 | 27.03 | +0.05 | +1.13% | 60910 | 2719.791 | 0.90% | | 600743 | 华远控股 | 1.98 | -47.72 | +0.02 | +1.02% | 198709 | 3908.835 | 0.85% | | 000886 | 海南高速 | 4.07 | 19.74 | +0.04 | +0.99% | 91251 | 3688.929 | 0.93% | | 600684 | 珠江股份 | 3.17 | 46.98 | +0.03 | +0.96% | 121114 | 3822.699 | 1.42% | | 600185 | 珠免集团 | 4.28 | -18.10 | +0.04 | +0.94% | 131780 | 5616.451 | 0.70% | | 600604 | 市北高新 | 4.28 | -33.39 | +0.04 | +0.94% | 77648 | 3307.04 | 0.55% | | 002146 | 荣盛发展 | 1.07 | -0.59 | +0.01 | +0.94% | 455530 | 4829.959 | 1.16% | | 600503 | 华丽家族 | 2.15 | -49.58 | +0.02 | +0.94% | 287756 | 6129.826 | 1.80% | | 000042 | 中洲控股 | 6.46 | -156.59 | +0.06 | +0.94% | 33404 | 2146.986 | 0.50% | | 000720 | 新能泰山 | 3.33 | -8.22 | +0.03 | +0.91% | 129311 | 4286.036 | 1.03% | | 000909 | *ST数源 | 4.44 | -4.91 | +0.04 | +0.91% | 19742 | 873.7976 | 0.45% | | 600773 | 西藏城投 | 8.74 | -15.16 | +0.07 | +0.81% | 95897 | 8338.098 | 1.01% | | 600708 | 光明地产 | 2.57 | -1.55 | +0.02 | +0.78% | 92255 | 2361.311 | 0.41% | | 600657 | 信达地产 | 2.59 | -1.46 | +0.02 | +0.78% | 265448 | 6836.07 | 0.93% | | 601512 | 中新集团 | 7.77 | 10.90 | +0.06 | +0.78% | 27508 | 2138.192 | 0.18% | | 000736 | 中交发展 | 4.06 | -152.39 | +0.03 | +0.74% | 79208 | 3217.517 | 1.06% | | 002208 | 合肥城建 | 8.12 | -10.69 | +0.06 | +0.74% | 124858 | 10084.16 | 1.55% | | 001914 | 招商积余 | 8.56 | 14.45 | +0.06 | +0.71% | 60380 | 5143.941 | 0.57% | | 000926 | 福星股份 | 1.72 | -0.45 | +0.01 | +0.58% | 231036 | 3949.72 | 1.47% | | 600639 | 浦东金桥 | 9.30 | 11.40 | +0.05 | +0.54% | 29379 | 2740.831 | 0.35% | | 600510 | 黑牡丹 | 8.20 | -17.19 | +0.04 | +0.49% | 385625 | 31935.85 | 3.74% | | 600675 | 中华企业 | 2.19 | -19.77 | +0.01 | +0.46% | 189753 | 4146.424 | 0.31% | | 600376 | 首开股份 | 2.76 | -1.10 | +0.01 | +0.36% | 328810 | 9071.883 | 1.27% | | 000965 | 天保基建 | 2.88 | -122.96 | +0.01 | +0.35% | 103675 | 2987.88 | 0.93% | | 000560 | 我爱我家 | 2.99 | -228.27 | +0.01 | +0.34% | 1274853 | 37750.92 | 5.44% | | 000608 | 阳光股份 | 6.07 | -23.22 | +0.02 | +0.33% | 137560 | 8279.063 | 2.38% | | 600663 | 陆家嘴 | 7.30 | 24.71 | +0.02 | +0.27% | 96649 | 7060.938 | 0.25% | | 600064 | 南京高科 | 7.67 | 11.59 | +0.02 | +0.26% | 119103 | 9167.799 | 0.69% | | 002016 | 世荣兆业 | 3.93 | 36.61 | +0.01 | +0.26% | 74596 | 2919.937 | 0.92% | | 600266 | 城建发展 | 4.01 | -6.45 | +0.01 | +0.25% | 118598 | 4751.159 | 0.55% | | 600848 | 上海临港 | 8.08 | 24.86 | +0.01 | +0.12% | 34628 | 2798.359 | 0.14% | | 000002 | 万科A | 3.20 | -0.45 | 0.00 | 0.00% | 1263365 | 40232.33 | 1.30% | | 000031 | 大悦城 | 2.13 | -3.13 | 0.00 | 0.00% | 197905 | 4211.346 | 0.46% | | 000402 | 金融街 | 2.19 | -1.50 | 0.00 | 0.00% | 218725 | 4772.608 | 0.73% | | 000517 | 荣安地产 | 1.87 | -4.55 | 0.00 | 0.00% | 162609 | 3043.22 | 0.65% | | 000656 | 金科股份 | 1.06 | 0.28 | 0.00 | 0.00% | 543600 | 5735.551 | 0.58% | | 000718 | 苏宁环球 | 1.83 | -78.66 | 0.00 | 0.00% | 145247 | 2648.934 | 0.64% | | 000897 | 津滨发展 | 1.92 | 50.42 | 0.00 | 0.00% | 272314 | 5235.606 | 1.68% | | 600606 | 绿地控股 | 1.26 | -0.87 | 0.00 | 0.00% | 690844 | 8712.872 | 0.49% | | 600649 | 城投控股 | 3.62 | -56.56 | 0.00 | 0.00% | 87946 | 3197.796 | 0.35% | | 600736 | 苏州高新 | 5.47 | 16.82 | 0.00 | 0.00% | 82710 | 4509.452 | 0.72% | | 600325 | 华发股份 | 2.07 | -0.36 | 0.00 | 0.00% | 414394 | 8560.633 | 1.51% | | 601588 | 北辰实业 | 1.57 | -2.56 | 0.00 | 0.00% | 188163 | 2951.269 | 0.71% | | 002305 | *ST南置 | 1.87 | -6.90 | 0.00 | 0.00% | 52284 | 978.9732 | 0.30% | | 002314 | 南山控股 | 2.06 | -1.56 | 0.00 | 0.00% | 161711 | 3331.605 | 1.21% | | 600007 | 中国国贸 | 22.23 | 18.21 | -0.01 | -0.04% | 27751 | 6277.775 | 0.28% | | 600094 | 大名城 | 4.52 | -69.54 | -0.01 | -0.22% | 156695 | 7077.23 | 0.74% | | 600895 | 张江高科 | 25.08 | 45.01 | -0.08 | -0.32% | 128588 | 32171.46 | 0.83% | | 600208 | 衢州发展 | 2.58 | -289.59 | -0.01 | -0.39% | 388863 | 10047.73 | 0.46% | | 600383 | 金地集团 | 2.13 | -0.78 | -0.01 | -0.47% | 457675 | 9732.466 | 1.01% | | 600605 | 汇通能源 | 28.60 | 179.02 | -0.16 | -0.56% | 41692 | 11894.16 | 2.02% | | 002244 | 滨江集团 | 8.90 | 17.02 | -0.05 | -0.56% | 207193 | 18498.97 | 0.75% | | 600603 | 广汇物流 | 4.60 | 35.23 | -0.03 | -0.65% | 103602 | 4774.375 | 0.90% | | 600239 | ST云城 | 1.35 | 252.58 | -0.01 | -0.74% | 79746 | 1077.44 | 0.50% | | 000558 | 天府文旅 | 3.45 | -142.43 | -0.03 | -0.86% | 252519 | 8709.772 | 1.96% | | 600340 | *ST华幸 | 1.12 | -0.21 | -0.01 | -0.88% | 277229 | 3105.171 | 0.71% | | 600048 | 保利发展 | 5.40 | 109.66 | -0.05 | -0.92% | 919688 | 49832.86 | 0.77% | | 000048 | 京基智农 | 13.92 | -8.91 | -0.13 | -0.93% | 102140 | 14147.72 | 1.93% | | 000615 | *ST美谷 | 2.97 | -9.77 | -0.03 | -1.00% | 31399 | 932.2413 | 0.34% | | 001979 | 招商蛇口 | 7.47 | -77.46 | -0.14 | -1.84% | 625413 | 47464.05 | 0.71% | | 600515 | 海南机场 | 2.61 | 212.43 | -0.05 | -1.88% | 547591 | 14381.98 | 0.60% | | 601155 | 新城控股 | 12.14 | 40.79 | -0.27 | -2.18% | 116631 | 14236.2 | 0.52% |
|