|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上实发展(600748)房地产业上涨家数:14下跌家数:81平均涨幅:-1.31%平均换手:2.51%总成交额:281.23亿元 更新时间：2026-05-15 14:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600510 | 黑牡丹 | 10.02 | 122.41 | +0.91 | +9.99% | 235215 | 22947.8 | 2.28% | | 000863 | 三湘印象 | 5.63 | -43.04 | +0.33 | +6.23% | 409083 | 22465.95 | 3.52% | | 600246 | 万通发展 | 13.22 | -35.10 | +0.70 | +5.59% | 2097033 | 284068.5 | 11.09% | | 000668 | *ST荣控 | 19.17 | 100.30 | +0.91 | +4.98% | 20315 | 3806.76 | 1.38% | | 000608 | *ST阳光 | 4.16 | -13.84 | +0.19 | +4.79% | 301795 | 12441.77 | 4.05% | | 002208 | 合肥城建 | 20.65 | -29.91 | +0.85 | +4.29% | 1497333 | 302192.7 | 18.65% | | 000620 | 盈新发展 | 3.22 | -15.89 | +0.13 | +4.21% | 4103771 | 131389.2 | 8.78% | | 000029 | 深深房Ａ | 28.95 | 1240.58 | +0.94 | +3.36% | 133940 | 39059.29 | 1.50% | | 600376 | 首开股份 | 4.59 | -1.88 | +0.13 | +2.91% | 776755.1 | 35666.03 | 3.01% | | 000615 | *ST美谷 | 3.55 | -10.26 | +0.10 | +2.90% | 222304 | 7929.19 | 2.40% | | 600743 | 华远控股 | 2.68 | -61.92 | +0.07 | +2.68% | 1197555 | 32454.66 | 5.10% | | 600215 | 派斯林 | 6.93 | -8.87 | +0.13 | +1.91% | 118805 | 8215.66 | 2.60% | | 600791 | 京能置业 | 15.88 | -6.34 | +0.14 | +0.89% | 250676 | 40452.16 | 5.54% | | 600094 | 大名城 | 4.61 | 74.29 | +0.03 | +0.66% | 231002 | 10755.06 | 1.09% | | 000558 | 天府文旅 | 3.90 | -113.11 | 0.00 | 0.00% | 223092 | 8757.6 | 1.73% | | 600007 | 中国国贸 | 21.01 | 17.69 | -0.01 | -0.05% | 22852 | 4798.42 | 0.23% | | 000736 | *ST中地 | 5.46 | -3.36 | -0.01 | -0.18% | 53966 | 2952.63 | 0.72% | | 000631 | 顺发恒能 | 3.29 | 163.39 | -0.01 | -0.30% | 424706 | 13957.46 | 1.85% | | 601588 | 北辰实业 | 1.97 | -2.33 | -0.01 | -0.51% | 587481 | 11483.38 | 2.21% | | 600603 | 广汇物流 | 5.59 | 37.43 | -0.03 | -0.53% | 117732 | 6664.51 | 1.00% | | 002244 | 滨江集团 | 10.77 | 17.17 | -0.06 | -0.55% | 323596 | 35001.97 | 1.17% | | 603506 | 南都物业 | 13.03 | 20.83 | -0.08 | -0.61% | 20445 | 2689.86 | 1.09% | | 000042 | 中洲控股 | 10.02 | -6.02 | -0.07 | -0.69% | 58072 | 5830.69 | 0.87% | | 000656 | *ST金科 | 1.41 | 0.49 | -0.01 | -0.70% | 837196.9 | 11816.81 | 1.10% | | 600684 | 珠江股份 | 4.12 | 73.48 | -0.03 | -0.72% | 150383 | 6229.92 | 1.76% | | 600322 | 津投城开 | 2.66 | -2.50 | -0.02 | -0.75% | 253420 | 6747.47 | 2.29% | | 600620 | 天宸股份 | 5.29 | 595.18 | -0.04 | -0.75% | 71787 | 3817.62 | 1.05% | | 002146 | 荣盛发展 | 1.28 | -0.61 | -0.01 | -0.78% | 663840 | 8581.26 | 1.70% | | 002305 | *ST南置 | 2.37 | -3.10 | -0.02 | -0.84% | 292589 | 6930.8 | 1.69% | | 000965 | 天保基建 | 3.55 | -228.92 | -0.03 | -0.84% | 150886 | 5366.86 | 1.36% | | 002314 | 南山控股 | 2.34 | -2.69 | -0.02 | -0.85% | 171689 | 4037.97 | 1.28% | | 600639 | 浦东金桥 | 10.18 | 10.96 | -0.10 | -0.97% | 62990 | 6430.53 | 0.74% | | 000031 | 大悦城 | 2.86 | -5.30 | -0.03 | -1.04% | 293751 | 8395.66 | 0.69% | | 600162 | 香江控股 | 1.82 | -67.88 | -0.02 | -1.09% | 318068 | 5813.28 | 0.97% | | 000886 | 海南高速 | 5.20 | 35.52 | -0.06 | -1.14% | 138848 | 7270.16 | 1.42% | | 600064 | 南京高科 | 7.82 | 7.67 | -0.10 | -1.26% | 203798 | 16046.83 | 1.18% | | 600807 | 济高发展 | 2.97 | -12.83 | -0.04 | -1.33% | 213018 | 6383.4 | 2.71% | | 002016 | 世荣兆业 | 4.99 | 26.58 | -0.07 | -1.38% | 105903 | 5340.59 | 1.31% | | 600692 | 亚通股份 | 7.78 | 102.12 | -0.11 | -1.39% | 67929 | 5342.63 | 2.66% | | 000897 | 津滨发展 | 2.05 | -56.85 | -0.03 | -1.44% | 213792 | 4409.79 | 1.32% | | 300917 | 特发服务 | 33.46 | 45.49 | -0.50 | -1.47% | 37104 | 12538.51 | 2.20% | | 600658 | 电子城 | 5.30 | -3.12 | -0.08 | -1.49% | 268419 | 14427.75 | 2.40% | | 000517 | 荣安地产 | 1.98 | -5.28 | -0.03 | -1.49% | 166179 | 3318.68 | 0.67% | | 000036 | 华联控股 | 5.69 | 88.31 | -0.09 | -1.56% | 413366 | 23671.52 | 2.95% | | 600675 | 中华企业 | 2.52 | -35.12 | -0.04 | -1.56% | 235310 | 5971.36 | 0.39% | | 000402 | 金融街 | 2.99 | -1.92 | -0.05 | -1.64% | 898835.1 | 27259.56 | 3.01% | | 600604 | 市北高新 | 4.74 | -25.20 | -0.08 | -1.66% | 97104 | 4621.05 | 0.69% | | 600340 | *ST华幸 | 1.08 | -0.19 | -0.02 | -1.82% | 938336 | 10123.37 | 2.41% | | 600185 | 珠免集团 | 5.72 | -11.99 | -0.11 | -1.89% | 226603 | 13022.61 | 1.20% | | 600048 | 保利发展 | 6.20 | -407.19 | -0.12 | -1.90% | 923799.1 | 57741.89 | 0.77% | | 000048 | 京基智农 | 14.34 | -39.96 | -0.28 | -1.92% | 81216 | 11689.88 | 1.53% | | 600622 | 光大嘉宝 | 2.53 | -2.74 | -0.05 | -1.94% | 166310 | 4244.18 | 1.11% | | 000014 | 沙河股份 | 12.06 | -19.16 | -0.24 | -1.95% | 59504 | 7279.169 | 2.46% | | 601512 | 中新集团 | 9.02 | 14.76 | -0.19 | -2.06% | 98764 | 8979.98 | 0.66% | | 000011 | 深物业A | 7.57 | 2744.01 | -0.16 | -2.07% | 54291 | 4162.29 | 1.03% | | 600736 | 苏州高新 | 8.42 | 44.91 | -0.18 | -2.09% | 1103791 | 95048.42 | 9.59% | | 600708 | 光明地产 | 3.68 | -2.22 | -0.08 | -2.13% | 259134 | 9651.689 | 1.16% | | 001979 | 招商蛇口 | 9.05 | 132.15 | -0.20 | -2.16% | 499860 | 45627.72 | 0.59% | | 600716 | 凤凰股份 | 4.02 | -9.03 | -0.09 | -2.19% | 86398 | 3505.91 | 0.92% | | 600895 | 张江高科 | 34.77 | 69.47 | -0.81 | -2.28% | 557529 | 198433 | 3.60% | | 000002 | 万科Ａ | 3.78 | -0.51 | -0.09 | -2.33% | 1133443 | 43296.29 | 1.17% | | 001914 | 招商积余 | 9.97 | 15.72 | -0.24 | -2.35% | 76569 | 7698.57 | 0.73% | | 600383 | 金地集团 | 2.86 | -0.97 | -0.07 | -2.39% | 618042 | 17893.47 | 1.37% | | 000006 | 深振业Ａ | 9.70 | -1489.07 | -0.24 | -2.41% | 428371 | 42423.91 | 3.17% | | 000718 | 苏宁环球 | 2.01 | -261.05 | -0.05 | -2.43% | 404089 | 8219.83 | 1.77% | | 000926 | 福星股份 | 2.00 | -0.76 | -0.05 | -2.44% | 303825 | 6105.01 | 1.93% | | 000514 | 渝开发 | 4.77 | -28.61 | -0.12 | -2.45% | 95239 | 4580.8 | 1.13% | | 000797 | 中国武夷 | 2.71 | -8.48 | -0.07 | -2.52% | 245647 | 6727.8 | 1.56% | | 002968 | 新大正 | 11.12 | 26.45 | -0.29 | -2.54% | 51430 | 5798.97 | 2.41% | | 600266 | 城建发展 | 4.97 | -36.63 | -0.13 | -2.55% | 320593 | 16129.66 | 1.49% | | 000560 | 我爱我家 | 3.03 | -73.24 | -0.08 | -2.57% | 819012 | 25096.45 | 3.50% | | 600606 | 绿地控股 | 1.50 | -0.82 | -0.04 | -2.60% | 1264897 | 19075.51 | 0.90% | | 600649 | 城投控股 | 4.10 | 37.62 | -0.11 | -2.61% | 270231 | 11199.16 | 1.08% | | 002377 | 国创高新 | 3.33 | 134.91 | -0.09 | -2.63% | 275309 | 9298.89 | 3.16% | | 600325 | 华发股份 | 3.31 | -0.86 | -0.09 | -2.65% | 647381 | 21663.27 | 2.35% | | 600515 | 海南机场 | 3.28 | 162.49 | -0.09 | -2.67% | 1110566 | 36718.02 | 1.21% | | 600848 | 上海临港 | 8.71 | 23.84 | -0.24 | -2.68% | 224739 | 19779.98 | 0.94% | | 600854 | 春兰股份 | 5.68 | 23.39 | -0.16 | -2.74% | 340084 | 19607.32 | 6.55% | | 600605 | 汇通能源 | 33.03 | 293.62 | -0.94 | -2.77% | 47484 | 15832.7 | 2.30% | | 600503 | 华丽家族 | 2.45 | -49.14 | -0.07 | -2.78% | 284820 | 7090.9 | 1.78% | | 600638 | 新黄浦 | 6.03 | 31.64 | -0.18 | -2.90% | 139170 | 8467.591 | 2.07% | | 600665 | 天地源 | 3.25 | -2.01 | -0.10 | -2.99% | 119348 | 3928.69 | 1.38% | | 601155 | 新城控股 | 14.85 | 48.73 | -0.47 | -3.07% | 130824 | 19681.07 | 0.58% | | 600533 | 栖霞建设 | 2.41 | -1.33 | -0.08 | -3.21% | 171391 | 4184.9 | 1.63% | | 600657 | 信达地产 | 2.88 | -1.01 | -0.10 | -3.36% | 343961 | 9990.75 | 1.21% | | 002285 | 世联行 | 3.09 | -9.57 | -0.11 | -3.44% | 417471 | 13045.96 | 2.11% | | 600663 | 陆家嘴 | 7.97 | 50.52 | -0.31 | -3.74% | 146115 | 11822.68 | 0.50% | | 000909 | *ST数源 | 4.59 | -4.64 | -0.18 | -3.77% | 81988 | 3824.02 | 1.87% | | 600239 | ST云城 | 1.55 | -9.17 | -0.07 | -4.32% | 256062 | 4047.09 | 1.59% | | 600773 | 西藏城投 | 20.89 | -34.79 | -0.99 | -4.52% | 308156 | 65807.17 | 3.24% | | 000838 | *ST发展 | 1.96 | -3.37 | -0.10 | -4.85% | 658302 | 13386.79 | 6.25% | | 600683 | 京投发展 | 16.81 | -10.41 | -0.89 | -5.03% | 375052 | 64044.32 | 5.06% | | 000720 | 新能泰山 | 5.52 | -13.94 | -0.31 | -5.32% | 1460761 | 81389.9 | 11.63% | | 600641 | 先导基电 | 28.73 | -221.14 | -1.90 | -6.20% | 815792 | 243310.7 | 8.77% | | 600208 | 衢州发展 | 4.90 | 274.97 | -0.35 | -6.67% | 3370530 | 169673.6 | 3.96% | | 600748 | 上实发展 | 5.14 | -14.51 | -0.47 | -8.38% | 478170 | 25163.83 | 2.59% |
|