|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST立方(300344)软件和信息技术服务业上涨家数:318下跌家数:44平均涨幅:+3.18%平均换手:7.14%总成交额:2763.75亿元 更新时间：2026-01-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920207 | 众诚科技 | 32.00 | -182.01 | +7.38 | +29.98% | 199741 | 57222.19 | 35.49% | | 300051 | 琏升科技 | 8.68 | -24.06 | +1.45 | +20.06% | 727223.1 | 60509.22 | 19.78% | | 300578 | 会畅科技 | 24.85 | 296.09 | +4.14 | +19.99% | 535983 | 125474.4 | 27.04% | | 300044 | ST赛为 | 5.17 | -7.27 | +0.86 | +19.95% | 1465887 | 71845.56 | 20.49% | | 688031 | 星环科技-U | 162.00 | -74.40 | +22.18 | +15.86% | 146149.6 | 222054 | 15.55% | | 300442 | 润泽科技 | 69.20 | 22.71 | +9.39 | +15.70% | 1139069 | 765968.7 | 7.00% | | 688258 | 卓易信息 | 109.90 | 166.62 | +14.80 | +15.56% | 105159.8 | 105876.9 | 12.09% | | 300253 | 卫宁健康 | 10.81 | -77.73 | +1.31 | +13.79% | 3312103 | 352795.9 | 18.16% | | 688691 | 灿芯股份 | 130.30 | -135.48 | +15.35 | +13.35% | 150166.9 | 187037.1 | 21.01% | | 301213 | 观想科技 | 94.95 | -564.52 | +10.95 | +13.04% | 109095 | 96325.68 | 21.10% | | 300830 | 金现代 | 12.10 | 395.01 | +1.38 | +12.87% | 804716.9 | 96620.15 | 23.87% | | 688500 | 慧辰股份 | 71.96 | -153.30 | +8.15 | +12.77% | 82821.9 | 56918.59 | 11.30% | | 688225 | 亚信安全 | 22.94 | -50.40 | +2.54 | +12.45% | 193381.8 | 43270.63 | 4.83% | | 688365 | 光云科技 | 20.40 | -210.14 | +2.17 | +11.90% | 396671.1 | 77257.93 | 9.32% | | 300634 | 彩讯股份 | 29.54 | 57.62 | +2.99 | +11.26% | 586669 | 165975.2 | 13.50% | | 688246 | 嘉和美康 | 28.67 | -10.16 | +2.88 | +11.17% | 192401.8 | 56586.04 | 13.98% | | 301117 | 佳缘科技 | 59.25 | 387.82 | +5.69 | +10.62% | 300911 | 173953.3 | 37.87% | | 300738 | 奥飞数据 | 22.85 | 137.61 | +2.14 | +10.33% | 1580411 | 357401.3 | 16.05% | | 600880 | 博瑞传播 | 6.47 | 490.95 | +0.59 | +10.03% | 1328305 | 84432.4 | 12.15% | | 002777 | 久远银海 | 20.31 | 83.71 | +1.85 | +10.02% | 429029 | 84923.55 | 10.61% | | 002316 | 亚联发展 | 5.71 | 453.69 | +0.52 | +10.02% | 574811 | 32540.08 | 16.87% | | 600410 | 华胜天成 | 21.22 | 39.01 | +1.93 | +10.01% | 2924012 | 594671.6 | 26.67% | | 603171 | 税友股份 | 71.06 | 269.66 | +6.46 | +10.00% | 89275 | 60346.44 | 2.20% | | 003007 | 直真科技 | 44.91 | 175.01 | +4.08 | +9.99% | 183321 | 75294.65 | 25.50% | | 300624 | 万兴科技 | 82.55 | -72.69 | +7.16 | +9.50% | 284562 | 226967.7 | 16.62% | | 300451 | 创业慧康 | 5.77 | -25.65 | +0.49 | +9.28% | 2057703 | 119485.3 | 15.14% | | 300454 | 深信服 | 133.40 | 80.62 | +11.05 | +9.03% | 125448 | 161313.5 | 4.53% | | 688066 | 航天宏图 | 41.50 | -7.05 | +3.39 | +8.90% | 656368.8 | 268417.6 | 25.12% | | 301556 | 托普云农 | 121.59 | 75.05 | +9.51 | +8.49% | 61158 | 72042.19 | 20.75% | | 300846 | 首都在线 | 24.54 | -48.18 | +1.88 | +8.30% | 823075.1 | 198885.3 | 20.97% | | 688568 | 中科星图 | 65.91 | 151.10 | +4.91 | +8.05% | 459766.5 | 301219.4 | 5.69% | | 300170 | 汉得信息 | 24.49 | 126.54 | +1.82 | +8.03% | 2727977 | 643210.8 | 27.92% | | 301378 | 通达海 | 31.59 | -58.64 | +2.32 | +7.93% | 53852 | 16438.55 | 11.73% | | 603887 | 城地香江 | 15.34 | -37.56 | +1.10 | +7.72% | 351903 | 52927.11 | 5.91% | | 002649 | 博彦科技 | 14.41 | 65.39 | +1.03 | +7.70% | 524338 | 73663.51 | 9.56% | | 300168 | 万达信息 | 7.30 | -19.68 | +0.52 | +7.67% | 744378 | 53515.41 | 5.17% | | 300229 | 拓尔思 | 22.03 | -64.44 | +1.55 | +7.57% | 883603.1 | 189553.8 | 10.12% | | 688521 | 芯原股份 | 169.98 | -162.01 | +11.88 | +7.51% | 302654.3 | 502977.4 | 5.76% | | 688118 | 普元信息 | 28.68 | 85.75 | +1.98 | +7.42% | 74105.22 | 20719.51 | 7.94% | | 603189 | 网达软件 | 21.38 | 1003.44 | +1.47 | +7.38% | 192742 | 40139.15 | 7.15% | | 603918 | 金桥信息 | 18.09 | -136.84 | +1.24 | +7.36% | 546414 | 96440.63 | 14.97% | | 688327 | 云从科技-UW | 16.30 | -34.09 | +1.10 | +7.24% | 649090 | 102867.3 | 7.79% | | 688095 | 福昕软件 | 107.00 | -948.08 | +7.00 | +7.00% | 47900.95 | 49515.19 | 5.24% | | 002912 | 中新赛克 | 33.60 | 59.61 | +2.19 | +6.97% | 107266 | 35730.12 | 6.61% | | 688039 | 当虹科技 | 59.15 | -120.29 | +3.84 | +6.94% | 131052.1 | 77111.8 | 11.85% | | 920130 | 立方控股 | 27.65 | -42.15 | +1.72 | +6.63% | 91568 | 24989.85 | 16.36% | | 300378 | 鼎捷数智 | 53.68 | 92.94 | +3.33 | +6.61% | 436202 | 225337.1 | 16.18% | | 300448 | 浩云科技 | 8.72 | -87.73 | +0.54 | +6.60% | 630144 | 54094.57 | 9.81% | | 688229 | 博睿数据 | 72.72 | -34.43 | +4.50 | +6.60% | 32190.64 | 22887.83 | 7.25% | | 300249 | 依米康 | 16.24 | -106.95 | +1.00 | +6.56% | 520689 | 83952.24 | 13.94% | | 300010 | 豆神教育 | 7.72 | 135.17 | +0.46 | +6.34% | 2227203 | 167914.9 | 13.39% | | 600728 | 佳都科技 | 7.15 | 57.09 | +0.42 | +6.24% | 1810441 | 127427 | 8.49% | | 688168 | 安博通 | 83.54 | -38.38 | +4.83 | +6.14% | 26800.2 | 21927.22 | 3.49% | | 300349 | 金卡智能 | 16.57 | 25.67 | +0.95 | +6.08% | 338449 | 54970.64 | 9.16% | | 603859 | 能科科技 | 48.00 | 49.11 | +2.74 | +6.05% | 267660 | 126825.5 | 10.94% | | 300383 | 光环新网 | 15.13 | 165.88 | +0.86 | +6.03% | 1900189 | 286413.6 | 10.59% | | 688787 | 海天瑞声 | 133.07 | 684.52 | +7.46 | +5.94% | 49389.81 | 64465.94 | 8.19% | | 300608 | 思特奇 | 12.06 | -54.74 | +0.67 | +5.88% | 183072 | 21628.23 | 6.37% | | 301085 | 亚康股份 | 58.40 | -188.44 | +3.19 | +5.78% | 49370 | 28435.09 | 8.38% | | 300271 | 华宇软件 | 7.93 | -16.55 | +0.43 | +5.73% | 368171 | 28668.09 | 4.63% | | 002153 | 石基信息 | 11.99 | -169.11 | +0.65 | +5.73% | 767612 | 90344.34 | 4.80% | | 300264 | 佳创视讯 | 7.58 | -76.74 | +0.41 | +5.72% | 525227 | 38686.39 | 14.18% | | 688615 | 合合信息 | 264.42 | 83.16 | +14.26 | +5.70% | 53454.19 | 138669.9 | 5.53% | | 300550 | 和仁科技 | 15.40 | 78.80 | +0.83 | +5.70% | 90371 | 13657.4 | 3.45% | | 300036 | 超图软件 | 20.42 | -65.01 | +1.09 | +5.64% | 594251 | 120638.6 | 13.55% | | 920227 | 美登科技 | 65.00 | 62.55 | +3.40 | +5.52% | 23829 | 15250.17 | 13.55% | | 300299 | 富春股份 | 7.89 | -52.30 | +0.41 | +5.48% | 899780.9 | 69827.01 | 13.06% | | 688369 | 致远互联 | 28.70 | -9.58 | +1.49 | +5.48% | 82213.03 | 23202.62 | 7.14% | | 301316 | 慧博云通 | 51.70 | 205.79 | +2.68 | +5.47% | 292641 | 145121.5 | 7.32% | | 688088 | 虹软科技 | 54.28 | 94.63 | +2.74 | +5.32% | 140563.8 | 74650.57 | 3.50% | | 300250 | 初灵信息 | 26.92 | -361.29 | +1.32 | +5.16% | 323335 | 85586.16 | 20.55% | | 688227 | 品高股份 | 81.17 | -182.71 | +3.98 | +5.16% | 79448.42 | 61702.25 | 7.03% | | 920493 | 并行科技 | 154.45 | 528.52 | +7.45 | +5.07% | 48283 | 73611.8 | 11.69% | | 003004 | *ST声迅 | 27.24 | -83.58 | +1.30 | +5.01% | 4648 | 1261.12 | 0.68% | | 605398 | 新炬网络 | 31.24 | 759.54 | +1.49 | +5.01% | 137935 | 43444.16 | 8.48% | | 001270 | *ST铖昌 | 116.99 | 265.64 | +5.57 | +5.00% | 6139 | 7181.876 | 0.30% | | 688206 | 概伦电子 | 39.75 | 5431.77 | +1.88 | +4.96% | 86063.7 | 33326.79 | 1.98% | | 688111 | 金山办公 | 341.50 | 88.68 | +16.00 | +4.92% | 98019.66 | 327948 | 2.12% | | 300366 | ST创意 | 7.27 | -52.44 | +0.34 | +4.91% | 366283 | 26577.72 | 6.90% | | 688244 | 永信至诚 | 26.60 | -271.54 | +1.24 | +4.89% | 82848.61 | 21784.3 | 5.49% | | 301396 | 宏景科技 | 71.71 | 175.74 | +3.32 | +4.85% | 137329 | 97522.43 | 18.05% | | 002123 | 梦网科技 | 13.68 | -218.04 | +0.63 | +4.83% | 927407.1 | 124578.5 | 12.88% | | 300493 | 润欣科技 | 21.96 | 248.41 | +1.01 | +4.82% | 481469 | 103888.4 | 9.51% | | 603039 | 泛微网络 | 59.61 | 71.68 | +2.73 | +4.80% | 73549 | 42896.02 | 2.82% | | 300895 | 铜牛信息 | 54.16 | -63.01 | +2.48 | +4.80% | 114782 | 61378.6 | 8.31% | | 300166 | 东方国信 | 11.15 | -140.95 | +0.51 | +4.79% | 665756 | 72699.68 | 7.35% | | 002929 | 润建股份 | 47.45 | -367.39 | +2.14 | +4.72% | 334447 | 156265 | 15.88% | | 300017 | 网宿科技 | 11.31 | 32.29 | +0.51 | +4.72% | 1370885 | 153080.9 | 5.95% | | 600588 | 用友网络 | 14.56 | -24.82 | +0.65 | +4.67% | 1153344 | 164248.9 | 3.38% | | 301095 | 广立微 | 79.34 | 145.02 | +3.49 | +4.60% | 96132 | 73963.95 | 5.51% | | 301153 | 中科江南 | 25.40 | 268.26 | +1.10 | +4.53% | 232595 | 58216.59 | 7.06% | | 301313 | 凡拓数创 | 29.55 | -19.51 | +1.27 | +4.49% | 60137 | 17440.96 | 7.68% | | 688579 | 山大地纬 | 11.58 | 71.84 | +0.48 | +4.32% | 96222.21 | 11008.66 | 2.41% | | 920953 | 国子软件 | 39.09 | 72.88 | +1.60 | +4.27% | 55659 | 21405.18 | 9.29% | | 300074 | 华平股份 | 4.93 | -44.26 | +0.20 | +4.23% | 316577 | 15363.88 | 5.83% | | 300465 | 高伟达 | 20.74 | 321.09 | +0.84 | +4.22% | 295473 | 60383.44 | 6.66% | | 688343 | 云天励飞-U | 81.56 | -64.80 | +3.30 | +4.22% | 178845.7 | 142071.2 | 6.78% | | 600718 | 东软集团 | 11.30 | -352.72 | +0.45 | +4.15% | 713090 | 80298.39 | 5.98% | | 002230 | 科大讯飞 | 55.60 | 153.54 | +2.19 | +4.10% | 1417937 | 773675.5 | 6.48% | | 920670 | 数字人 | 18.28 | 428.99 | +0.72 | +4.10% | 120131 | 21481.04 | 18.02% | | 688038 | 中科通达 | 19.33 | -84.14 | +0.76 | +4.09% | 81786.68 | 15715.27 | 7.03% | | 688590 | 新致软件 | 20.21 | 746.28 | +0.79 | +4.07% | 127466.1 | 25353.42 | 4.85% | | 688291 | 金橙子 | 47.00 | 122.08 | +1.83 | +4.05% | 72250.21 | 33454.27 | 7.04% | | 300513 | 恒实科技 | 10.79 | -3.29 | +0.42 | +4.05% | 180185 | 19059.41 | 6.25% | | 688435 | 英方软件 | 50.55 | -363.02 | +1.94 | +3.99% | 51754.79 | 25525.62 | 10.97% | | 002373 | 千方科技 | 13.07 | -20.26 | +0.50 | +3.98% | 862076 | 112002.1 | 6.26% | | 688702 | 盛科通信-U | 135.43 | 3209.65 | +5.13 | +3.94% | 40391.85 | 53515.32 | 1.99% | | 600850 | 电科数字 | 32.77 | 44.30 | +1.23 | +3.90% | 455881 | 149491.1 | 6.70% | | 300959 | 线上线下 | 103.47 | 388.21 | +3.87 | +3.89% | 50368 | 51265.12 | 9.62% | | 688004 | 博汇科技 | 25.64 | -115.61 | +0.95 | +3.85% | 25891.16 | 6592.017 | 3.23% | | 600845 | 宝信软件 | 23.73 | 47.54 | +0.87 | +3.81% | 927240.9 | 217519.4 | 4.34% | | 002602 | 世纪华通 | 19.78 | 38.70 | +0.72 | +3.78% | 1933062 | 376003.8 | 2.84% | | 603990 | 麦迪科技 | 15.69 | -61.62 | +0.57 | +3.77% | 274884 | 42637.69 | 8.97% | | 688692 | 达梦数据 | 290.02 | 63.49 | +10.52 | +3.76% | 22152.17 | 63106.94 | 3.03% | | 300533 | 冰川网络 | 37.63 | 12.23 | +1.36 | +3.75% | 163210 | 60365.88 | 9.89% | | 600571 | 信雅达 | 16.61 | 77.17 | +0.60 | +3.75% | 250611 | 41248.42 | 5.47% | | 300496 | 中科创达 | 74.92 | 71.19 | +2.66 | +3.68% | 302028 | 224081.6 | 8.20% | | 688207 | 格灵深瞳 | 16.67 | -21.44 | +0.59 | +3.67% | 87631.35 | 14356.59 | 3.38% | | 688058 | 宝兰德 | 29.35 | -23.07 | +1.01 | +3.56% | 22078.91 | 6368.658 | 2.91% | | 688023 | 安恒信息 | 55.50 | -83.25 | +1.90 | +3.54% | 46517.68 | 25465.62 | 4.56% | | 002279 | 久其软件 | 9.38 | 185.72 | +0.32 | +3.53% | 2110915 | 194577.9 | 26.73% | | 300559 | 佳发教育 | 13.64 | 156.82 | +0.46 | +3.49% | 120793 | 16255.3 | 3.88% | | 688232 | 新点软件 | 26.74 | 77.20 | +0.90 | +3.48% | 38824.71 | 10224.65 | 1.21% | | 301302 | 华如科技 | 24.54 | -16.93 | +0.82 | +3.46% | 73628 | 17813.84 | 5.30% | | 002908 | 德生科技 | 10.79 | 293.85 | +0.36 | +3.45% | 374774 | 39782.56 | 11.64% | | 920415 | 恒拓开源 | 15.06 | 162.91 | +0.50 | +3.43% | 52534 | 7838.654 | 4.86% | | 300925 | 法本信息 | 22.51 | 91.02 | +0.74 | +3.40% | 244095 | 54012.29 | 6.98% | | 600756 | 浪潮软件 | 19.80 | -67.41 | +0.65 | +3.39% | 465448 | 90740.71 | 14.36% | | 300560 | 中富通 | 17.54 | -33.64 | +0.57 | +3.36% | 275009 | 47518.79 | 14.71% | | 688083 | 中望软件 | 74.20 | 1019.47 | +2.40 | +3.34% | 46292.89 | 34032.72 | 2.73% | | 688316 | 青云科技-U | 65.32 | -37.70 | +2.11 | +3.34% | 32453.73 | 21019.75 | 6.78% | | 300098 | 高新兴 | 6.57 | -89.72 | +0.21 | +3.30% | 1618911 | 106399.3 | 10.50% | | 688256 | 寒武纪-U | 1491.00 | 335.00 | +47.00 | +3.25% | 102205 | 1489952 | 2.44% | | 688561 | 奇安信-U | 38.55 | -32.06 | +1.20 | +3.21% | 100835.8 | 38392.26 | 1.48% | | 600602 | 云赛智联 | 19.95 | 144.15 | +0.62 | +3.21% | 316988 | 62636.72 | 2.95% | | 300248 | 新开普 | 12.92 | 64.34 | +0.40 | +3.19% | 182173 | 23245.46 | 4.45% | | 688078 | 龙软科技 | 29.15 | -73.74 | +0.90 | +3.19% | 13753.36 | 3954.308 | 1.89% | | 300518 | 新迅达 | 20.66 | -15.85 | +0.63 | +3.15% | 151925 | 31079.23 | 7.62% | | 002987 | 京北方 | 20.87 | 54.94 | +0.62 | +3.06% | 244363 | 50435.47 | 2.90% | | 603636 | 南威软件 | 12.61 | -29.41 | +0.37 | +3.02% | 325244 | 40402.86 | 5.60% | | 300419 | ST浩丰 | 6.61 | -99.52 | +0.19 | +2.96% | 117907 | 7768.388 | 3.21% | | 301299 | 卓创资讯 | 57.42 | 51.45 | +1.65 | +2.96% | 16377 | 9298.896 | 2.89% | | 300687 | 赛意信息 | 25.94 | 146.46 | +0.74 | +2.94% | 300123 | 76674.6 | 9.12% | | 300075 | 数字政通 | 15.95 | -21.15 | +0.45 | +2.90% | 181379 | 28676.2 | 3.52% | | 301159 | 三维天地 | 39.90 | -20.36 | +1.12 | +2.89% | 52656 | 20728.88 | 9.93% | | 300872 | 天阳科技 | 20.86 | 203.64 | +0.58 | +2.86% | 230632 | 47602.41 | 5.46% | | 688657 | 浩辰软件 | 56.91 | 53.37 | +1.58 | +2.86% | 16880.72 | 9481.055 | 4.11% | | 300609 | 汇纳科技 | 44.02 | -253.13 | +1.22 | +2.85% | 65721 | 28717.9 | 5.48% | | 300525 | 博思软件 | 14.46 | 39.90 | +0.40 | +2.84% | 406362 | 58139.09 | 6.53% | | 300556 | 丝路视觉 | 20.07 | -9.04 | +0.55 | +2.82% | 65880 | 13077.52 | 6.16% | | 300245 | 天玑科技 | 12.89 | -46.84 | +0.35 | +2.79% | 125710 | 15966.06 | 4.02% | | 920375 | 派诺科技 | 14.43 | 94.31 | +0.39 | +2.78% | 41982 | 6027.552 | 6.47% | | 300603 | 立昂技术 | 10.40 | -122.17 | +0.28 | +2.77% | 137325 | 14180.23 | 3.68% | | 920790 | 联迪信息 | 35.41 | 437.34 | +0.95 | +2.76% | 18566 | 6510.54 | 3.42% | | 920924 | 广脉科技 | 22.85 | 132.16 | +0.61 | +2.74% | 29656 | 6727.94 | 4.60% | | 300472 | *ST新元 | 7.54 | -4.46 | +0.20 | +2.72% | 151224 | 11318.73 | 5.71% | | 300277 | 海联讯 | 13.70 | 527.92 | +0.36 | +2.70% | 156089 | 21140.85 | 4.57% | | 002261 | 拓维信息 | 35.10 | -6636.82 | +0.92 | +2.69% | 1406890 | 487077.7 | 12.28% | | 300188 | 国投智能 | 15.19 | -24.23 | +0.39 | +2.64% | 268352 | 40373.2 | 3.14% | | 301195 | 北路智控 | 36.23 | 28.89 | +0.92 | +2.61% | 35332 | 12684.6 | 4.03% | | 688631 | 莱斯信息 | 73.26 | 188.25 | +1.86 | +2.61% | 41991.69 | 30470.32 | 6.47% | | 300542 | 新晨科技 | 20.40 | -70.49 | +0.51 | +2.56% | 177007 | 35752.63 | 7.15% | | 300287 | 飞利信 | 5.27 | -41.07 | +0.13 | +2.53% | 716416 | 37253.56 | 5.43% | | 300377 | 赢时胜 | 22.36 | -36.99 | +0.55 | +2.52% | 826720 | 185534.7 | 12.49% | | 301221 | 光庭信息 | 60.60 | 88.19 | +1.49 | +2.52% | 53898 | 32296.72 | 8.59% | | 300020 | ST银江 | 3.69 | -2.23 | +0.09 | +2.50% | 157482 | 5750.92 | 2.05% | | 300324 | 旋极信息 | 6.56 | -37.28 | +0.16 | +2.50% | 1826829 | 119605.2 | 10.68% | | 002410 | 广联达 | 13.13 | 62.27 | +0.32 | +2.50% | 367442 | 47820.79 | 2.31% | | 688588 | 凌志软件 | 15.19 | 62.50 | +0.37 | +2.50% | 116237.5 | 17525.86 | 2.91% | | 300468 | 四方精创 | 36.30 | 235.68 | +0.87 | +2.46% | 435167 | 157132.1 | 8.21% | | 002609 | 捷顺科技 | 9.67 | 103.75 | +0.23 | +2.44% | 134996 | 12912.46 | 2.94% | | 300645 | 正元智慧 | 19.46 | 314.94 | +0.46 | +2.42% | 63327 | 12195.75 | 4.55% | | 600797 | 浙大网新 | 10.61 | 632.17 | +0.25 | +2.41% | 730231.1 | 76997.11 | 7.11% | | 920184 | 国源科技 | 20.45 | 270.97 | +0.48 | +2.40% | 69367 | 14043.2 | 7.91% | | 600271 | 航天信息 | 12.86 | -56.34 | +0.30 | +2.39% | 2290343 | 294931.3 | 12.36% | | 300597 | 吉大通信 | 9.68 | -83.22 | +0.22 | +2.33% | 121329 | 11645.49 | 4.47% | | 000555 | 神州信息 | 18.54 | -35.27 | +0.42 | +2.32% | 1198518 | 219742.5 | 12.33% | | 300541 | 先进数通 | 15.45 | 72.32 | +0.35 | +2.32% | 211467 | 32380.18 | 5.47% | | 300369 | 绿盟科技 | 7.95 | -27.44 | +0.18 | +2.32% | 229807 | 18123.1 | 2.84% | | 300730 | 科创信息 | 14.17 | -56.65 | +0.32 | +2.31% | 134303 | 18826.02 | 6.95% | | 002065 | 东华软件 | 9.86 | 87.72 | +0.22 | +2.28% | 1079225 | 105332 | 3.71% | | 300047 | 天源迪科 | 13.49 | 290.95 | +0.30 | +2.27% | 353718 | 47163.3 | 6.48% | | 300845 | 捷安高科 | 11.70 | 48.61 | +0.26 | +2.27% | 63954 | 7396.514 | 4.44% | | 300380 | 安硕信息 | 43.71 | 260.84 | +0.97 | +2.27% | 55802 | 24100.87 | 4.38% | | 688332 | 中科蓝讯 | 145.34 | 57.54 | +3.21 | +2.26% | 70171.21 | 100812.4 | 15.83% | | 688695 | 中创股份 | 28.76 | 257.79 | +0.63 | +2.24% | 11445.54 | 3253.973 | 2.23% | | 300231 | 银信科技 | 10.98 | -41.96 | +0.24 | +2.23% | 128128 | 13938.59 | 2.88% | | 688030 | 山石网科 | 18.83 | -25.43 | +0.41 | +2.23% | 33142.79 | 6161.427 | 1.84% | | 920748 | 路桥信息 | 45.49 | -781.45 | +0.99 | +2.22% | 17068 | 7678.663 | 2.74% | | 300359 | 全通教育 | 5.54 | -29.45 | +0.12 | +2.21% | 165625 | 9072.719 | 2.62% | | 300674 | 宇信科技 | 24.02 | 42.62 | +0.52 | +2.21% | 199243 | 47421.05 | 2.83% | | 301270 | 汉仪股份 | 40.06 | 313.30 | +0.86 | +2.19% | 59602 | 23638.93 | 6.31% | | 688279 | 峰岹科技 | 199.00 | 111.04 | +4.27 | +2.19% | 14741.69 | 29290.8 | 1.58% | | 300292 | 吴通控股 | 4.70 | 60.44 | +0.10 | +2.17% | 511975 | 23843.35 | 4.59% | | 002657 | 中科金财 | 29.35 | -112.19 | +0.62 | +2.16% | 285706 | 83079.7 | 8.50% | | 300311 | ST任子行 | 4.74 | -114.51 | +0.10 | +2.16% | 127765 | 5992.727 | 2.38% | | 920592 | 华信永道 | 40.88 | 406.15 | +0.86 | +2.15% | 20710 | 8404.957 | 4.12% | | 688152 | 麒麟信安 | 43.79 | 361.79 | +0.92 | +2.15% | 27029.16 | 11747.14 | 2.63% | | 301218 | 华是科技 | 25.08 | -597.10 | +0.52 | +2.12% | 87647 | 21720.08 | 12.51% | | 002362 | 汉王科技 | 22.86 | -44.24 | +0.47 | +2.10% | 118611 | 26867.28 | 5.71% | | 603123 | 翠微股份 | 15.14 | -19.55 | +0.31 | +2.09% | 786916.9 | 118624.3 | 12.06% | | 002970 | 锐明技术 | 55.41 | 29.12 | +1.13 | +2.08% | 77371 | 42646.79 | 6.27% | | 300339 | 润和软件 | 52.33 | 323.06 | +1.06 | +2.07% | 443214 | 229816.9 | 5.70% | | 600734 | 实达集团 | 4.97 | -91.39 | +0.10 | +2.05% | 2510426 | 122710.3 | 11.53% | | 002212 | 天融信 | 9.53 | 667.90 | +0.19 | +2.03% | 624192 | 59054.76 | 5.35% | | 300183 | 东软载波 | 15.57 | -256.16 | +0.31 | +2.03% | 70610 | 10880.05 | 1.97% | | 301638 | 南网数字 | 20.71 | 85.32 | +0.41 | +2.02% | 461445 | 94591.73 | 19.64% | | 300333 | 兆日科技 | 11.68 | -76.41 | +0.23 | +2.01% | 133461 | 15447.87 | 3.99% | | 688171 | 纬德信息 | 48.48 | 378.71 | +0.95 | +2.00% | 19362.16 | 9421.133 | 2.31% | | 002771 | 真视通 | 15.87 | -147.02 | +0.31 | +1.99% | 70342 | 11045.64 | 4.12% | | 002439 | 启明星辰 | 14.96 | -78.12 | +0.29 | +1.98% | 195375 | 29013.18 | 2.69% | | 688318 | 财富趋势 | 144.82 | 107.78 | +2.79 | +1.96% | 53679.64 | 77593.68 | 2.10% | | 920171 | 志晟信息 | 23.91 | -54.14 | +0.46 | +1.96% | 35021 | 8342.676 | 5.20% | | 300050 | 世纪鼎利 | 5.73 | -79.08 | +0.11 | +1.96% | 180082 | 10230.55 | 3.31% | | 300588 | 熙菱信息 | 27.63 | -70.17 | +0.53 | +1.96% | 81937 | 22304.03 | 4.63% | | 688201 | 信安世纪 | 15.12 | 302.64 | +0.29 | +1.96% | 113716.6 | 17106.36 | 3.76% | | 000409 | 云鼎科技 | 11.81 | 127.88 | +0.22 | +1.90% | 222213 | 25964.41 | 3.79% | | 300605 | 恒锋信息 | 16.65 | -53.13 | +0.31 | +1.90% | 112637 | 18593.84 | 9.43% | | 301236 | 软通动力 | 49.90 | 233.88 | +0.91 | +1.86% | 248758 | 123171.7 | 3.18% | | 920090 | 同辉信息 | 6.64 | -15.75 | +0.12 | +1.84% | 73600 | 4852.39 | 5.44% | | 300365 | 恒华科技 | 6.73 | -25.29 | +0.12 | +1.82% | 189645 | 12681.96 | 3.71% | | 300682 | 朗新集团 | 16.30 | -57.69 | +0.29 | +1.81% | 286720 | 46287.64 | 2.78% | | 300348 | 长亮科技 | 15.02 | 3802.25 | +0.26 | +1.76% | 330106 | 49417.1 | 4.64% | | 002063 | 远光软件 | 6.41 | 40.01 | +0.11 | +1.75% | 568029 | 36107.07 | 3.22% | | 301185 | 鸥玛软件 | 19.70 | 41.55 | +0.33 | +1.70% | 37070 | 7249.386 | 2.65% | | 300235 | 方直科技 | 17.35 | 768.57 | +0.29 | +1.70% | 208833 | 35945.78 | 10.28% | | 300579 | 数字认证 | 33.13 | -119.76 | +0.55 | +1.69% | 98026 | 32290.75 | 3.74% | | 688777 | 中控技术 | 53.64 | 51.02 | +0.88 | +1.67% | 223151.6 | 118977.8 | 2.85% | | 688296 | 和达科技 | 14.02 | -34.00 | +0.23 | +1.67% | 23311.23 | 3245.659 | 2.17% | | 300663 | 科蓝软件 | 19.04 | -16.92 | +0.31 | +1.66% | 266588 | 50196.45 | 5.83% | | 300150 | 世纪瑞尔 | 5.55 | 75.37 | +0.09 | +1.65% | 163046 | 8958.444 | 3.54% | | 301172 | 君逸数码 | 24.09 | 125.94 | +0.39 | +1.65% | 55744 | 13296.93 | 5.64% | | 002642 | 荣联科技 | 8.65 | 238.10 | +0.14 | +1.65% | 232153 | 19928.63 | 3.51% | | 002148 | 北纬科技 | 9.28 | 420.07 | +0.15 | +1.64% | 334667 | 30705.63 | 7.45% | | 000004 | *ST国华 | 10.58 | -11.41 | +0.17 | +1.63% | 23825 | 2514.09 | 1.89% | | 300941 | 创识科技 | 23.34 | 112.09 | +0.37 | +1.61% | 106172 | 24482.4 | 10.02% | | 603138 | 海量数据 | 15.18 | -46.88 | +0.24 | +1.61% | 69714 | 10511.55 | 2.42% | | 688292 | 浩瀚深度 | 28.26 | -449.09 | +0.44 | +1.58% | 61352.09 | 17087.89 | 6.08% | | 300659 | 中孚信息 | 16.06 | -48.28 | +0.25 | +1.58% | 150220 | 23875.05 | 7.94% | | 600446 | 金证股份 | 16.71 | -109.60 | +0.26 | +1.58% | 257595 | 42849.88 | 2.74% | | 300350 | 华鹏飞 | 6.52 | -10980.52 | +0.10 | +1.56% | 230901 | 14917.29 | 4.90% | | 300935 | 盈建科 | 37.18 | -48.80 | +0.57 | +1.56% | 31937 | 11787.95 | 5.30% | | 688188 | 柏楚电子 | 151.56 | 41.23 | +2.29 | +1.53% | 28671.03 | 43239.9 | 0.99% | | 688130 | 晶华微 | 22.49 | -80.08 | +0.33 | +1.49% | 11659.44 | 2605.709 | 1.93% | | 300440 | 运达科技 | 12.31 | 109.66 | +0.18 | +1.48% | 71324 | 8735.816 | 1.63% | | 301139 | 元道通信 | 19.48 | 178.23 | +0.28 | +1.46% | 46656 | 9021.761 | 6.13% | | 688262 | 国芯科技 | 33.29 | -61.93 | +0.47 | +1.43% | 137482.3 | 45410.02 | 4.09% | | 688619 | 罗普特 | 14.17 | -13.66 | +0.20 | +1.43% | 42715.11 | 5983.912 | 2.30% | | 300399 | 天利科技 | 29.27 | 377.66 | +0.41 | +1.42% | 222548 | 64845.31 | 11.26% | | 003029 | 吉大正元 | 28.00 | -38.49 | +0.38 | +1.38% | 132567 | 36991.84 | 7.65% | | 000997 | 新大陆 | 28.05 | 25.62 | +0.38 | +1.37% | 162275 | 45161.47 | 1.61% | | 688507 | 索辰科技 | 117.00 | 288.44 | +1.58 | +1.37% | 46284.23 | 53673.52 | 9.40% | | 000682 | 东方电子 | 12.59 | 22.28 | +0.17 | +1.37% | 269770 | 33997.27 | 2.01% | | 300768 | 迪普科技 | 20.00 | 79.30 | +0.27 | +1.37% | 126974 | 25260.22 | 3.02% | | 688018 | 乐鑫科技 | 175.70 | 63.16 | +2.37 | +1.37% | 47899.56 | 83144 | 3.06% | | 300851 | 交大思诺 | 27.60 | 46.01 | +0.37 | +1.36% | 9178 | 2519.616 | 1.86% | | 300275 | 梅安森 | 14.29 | 90.04 | +0.19 | +1.35% | 374543 | 53175.39 | 13.80% | | 688259 | 创耀科技 | 44.44 | 60.30 | +0.59 | +1.35% | 42350.16 | 18740.68 | 3.79% | | 300386 | 飞天诚信 | 17.46 | -164.73 | +0.23 | +1.33% | 97999 | 17025.53 | 3.91% | | 603220 | 中贝通信 | 23.64 | 120.29 | +0.31 | +1.33% | 180596 | 42398.4 | 4.16% | | 300025 | 华星创业 | 6.11 | -39.90 | +0.08 | +1.33% | 139950 | 8446.921 | 2.76% | | 688252 | 天德钰 | 22.69 | 33.37 | +0.29 | +1.29% | 59400.23 | 13357.06 | 3.26% | | 920806 | 云星宇 | 14.50 | 45.52 | +0.18 | +1.26% | 55156 | 7987.607 | 1.83% | | 002093 | 国脉科技 | 12.12 | 56.41 | +0.15 | +1.25% | 426107 | 51340.69 | 4.23% | | 600570 | 恒生电子 | 31.26 | 56.24 | +0.38 | +1.23% | 477917 | 148323.5 | 2.52% | | 300996 | 普联软件 | 17.31 | 45.41 | +0.21 | +1.23% | 115885 | 19949.1 | 4.94% | | 002368 | 太极股份 | 25.60 | 71.42 | +0.31 | +1.23% | 118618 | 30239.77 | 1.91% | | 300085 | 银之杰 | 41.74 | -234.99 | +0.49 | +1.19% | 356495 | 148969.2 | 5.47% | | 002298 | 中电鑫龙 | 11.22 | -7.25 | +0.13 | +1.17% | 579388 | 64781.7 | 8.77% | | 603927 | 中科软 | 19.94 | 69.43 | +0.23 | +1.17% | 150547 | 29890.5 | 1.81% | | 300532 | 今天国际 | 12.23 | 24.62 | +0.14 | +1.16% | 76683 | 9332.548 | 1.78% | | 688045 | 必易微 | 40.84 | 6866.94 | +0.45 | +1.11% | 14502.29 | 5894.95 | 2.08% | | 600476 | 湘邮科技 | 16.48 | -257.39 | +0.18 | +1.10% | 36865 | 6040.476 | 2.29% | | 301197 | 工大科雅 | 21.33 | 62.44 | +0.23 | +1.09% | 36953 | 7741.028 | 4.49% | | 603383 | 顶点软件 | 38.29 | 40.11 | +0.41 | +1.08% | 48327 | 18437.24 | 2.35% | | 300598 | 诚迈科技 | 48.01 | -93.40 | +0.51 | +1.07% | 94615 | 45203.27 | 4.36% | | 688562 | 航天软件 | 26.57 | -102.81 | +0.28 | +1.07% | 308441 | 83401.27 | 17.83% | | 000158 | 常山北明 | 21.18 | -75.28 | +0.22 | +1.05% | 626124 | 132244.4 | 3.94% | | 688479 | 友车科技 | 19.53 | 67.71 | +0.20 | +1.03% | 12041.18 | 2338.097 | 1.93% | | 603602 | 纵横通信 | 14.97 | 122.38 | +0.15 | +1.01% | 55295 | 8223.833 | 2.39% | | 002401 | 中远海科 | 16.56 | -5694.42 | +0.16 | +0.98% | 86631 | 14260.49 | 2.33% | | 301592 | 六九一二 | 127.50 | 141.24 | +1.20 | +0.95% | 16813 | 21454.14 | 7.20% | | 688060 | 云涌科技 | 43.74 | -53.88 | +0.41 | +0.95% | 3723.18 | 1620.673 | 0.62% | | 301208 | 中亦科技 | 39.86 | 73.67 | +0.37 | +0.94% | 40031 | 15846.93 | 6.06% | | 002268 | 电科网安 | 21.62 | 115.65 | +0.20 | +0.93% | 470566 | 101048.9 | 5.57% | | 600636 | *ST国化 | 8.76 | -10.80 | +0.08 | +0.92% | 56547 | 4914.834 | 1.29% | | 688051 | 佳华科技 | 40.88 | -22.74 | +0.37 | +0.91% | 13747.85 | 5579.635 | 1.78% | | 300671 | 富满微 | 34.16 | -32.02 | +0.29 | +0.86% | 54006 | 18293.91 | 2.45% | | 300523 | 辰安科技 | 24.42 | -18.18 | +0.20 | +0.83% | 64345 | 15576.15 | 2.77% | | 002322 | 理工能科 | 12.63 | 20.95 | +0.10 | +0.80% | 56472 | 7095.587 | 1.55% | | 301178 | 天亿马 | 52.12 | -143.98 | +0.41 | +0.79% | 19621 | 10190.99 | 3.97% | | 920799 | 艾融软件 | 48.18 | 135.02 | +0.36 | +0.75% | 34161 | 16426.01 | 2.83% | | 002421 | 达实智能 | 2.96 | -14.37 | +0.02 | +0.68% | 604348 | 17823.82 | 3.01% | | 920932 | 科达自控 | 22.33 | 187.07 | +0.15 | +0.68% | 42965 | 9568.449 | 4.95% | | 002331 | 皖通科技 | 9.30 | -1598.93 | +0.06 | +0.65% | 138004 | 12725.5 | 3.49% | | 688536 | 思瑞浦 | 174.80 | 875.92 | +1.10 | +0.63% | 37336.05 | 64451.49 | 2.82% | | 688173 | 希荻微 | 16.03 | -38.54 | +0.10 | +0.63% | 104151.6 | 16623.22 | 2.55% | | 301269 | 华大九天 | 113.70 | 1033.71 | +0.68 | +0.60% | 54875 | 62000.14 | 1.01% | | 688699 | 明微电子 | 47.12 | -207.63 | +0.27 | +0.58% | 32154.34 | 15148.23 | 2.92% | | 603206 | 嘉环科技 | 17.91 | 110.60 | +0.10 | +0.56% | 78966 | 14095.17 | 2.59% | | 300520 | 科大国创 | 40.43 | -146.81 | +0.22 | +0.55% | 403003 | 163114.2 | 14.50% | | 301339 | 通行宝 | 15.14 | 41.70 | +0.08 | +0.53% | 90987 | 13702.07 | 5.41% | | 300613 | 富瀚微 | 47.75 | 72.10 | +0.25 | +0.53% | 44872 | 21335.23 | 2.05% | | 600131 | 国网信通 | 16.97 | 31.32 | +0.08 | +0.47% | 113644 | 19244.17 | 0.95% | | 603322 | 超讯通信 | 40.85 | -235.67 | +0.19 | +0.47% | 102051 | 41462.04 | 6.48% | | 600536 | 中国软件 | 47.50 | -247.62 | +0.21 | +0.44% | 166444 | 78839.96 | 1.97% | | 920425 | 乐创技术 | 21.96 | 60.35 | +0.09 | +0.41% | 17072 | 3746.674 | 2.88% | | 002232 | 启明信息 | 20.05 | 865.62 | +0.08 | +0.40% | 134407 | 26854.44 | 3.29% | | 002405 | 四维图新 | 10.45 | -18.82 | +0.04 | +0.38% | 1496704 | 156299.5 | 6.35% | | 300561 | *ST汇科 | 21.74 | -457.35 | +0.08 | +0.37% | 168473 | 35570.89 | 6.99% | | 688508 | 芯朋微 | 64.71 | 40.09 | +0.22 | +0.34% | 29422.37 | 18984.04 | 2.24% | | 600406 | 国电南瑞 | 23.68 | 23.81 | +0.07 | +0.30% | 411596 | 97794.37 | 0.51% | | 000889 | 中嘉博创 | 3.58 | -80.43 | +0.01 | +0.28% | 173433 | 6180.52 | 1.99% | | 002990 | 盛视科技 | 30.12 | 62.52 | +0.07 | +0.23% | 36033 | 10819.76 | 2.69% | | 003005 | 竞业达 | 21.35 | -323.92 | +0.04 | +0.19% | 80023 | 16919.59 | 6.30% | | 300096 | ST易联众 | 7.38 | 50.65 | +0.01 | +0.14% | 67186 | 4953.798 | 1.56% | | 301179 | 泽宇智能 | 16.45 | 45.91 | +0.01 | +0.06% | 37051 | 6092.139 | 1.56% | | 000948 | 南天信息 | 18.66 | 149.09 | +0.01 | +0.05% | 165337 | 30935.2 | 4.25% | | 002197 | 证通电子 | 10.45 | -16.54 | 0.00 | 0.00% | 269360 | 28344.87 | 5.04% | | 300212 | 易华录 | 19.70 | -5.09 | 0.00 | 0.00% | 241666 | 47345.03 | 3.46% | | 603869 | ST智知 | 10.84 | 141.01 | 0.00 | 0.00% | 14461 | 1564.305 | 0.29% | | 002544 | 普天科技 | 38.39 | 2488.64 | -0.03 | -0.08% | 991707.1 | 382104.5 | 14.57% | | 920508 | 殷图网联 | 23.46 | 123.66 | -0.03 | -0.13% | 9909 | 2320.673 | 3.17% | | 688391 | 钜泉科技 | 30.17 | 52.15 | -0.05 | -0.17% | 19389.64 | 5839.149 | 1.68% | | 688589 | 力合微 | 23.95 | 61.75 | -0.04 | -0.17% | 49529.84 | 11829.5 | 3.41% | | 300167 | ST迪威迅 | 5.39 | 155.47 | -0.01 | -0.19% | 72688 | 3925.959 | 2.03% | | 688052 | 纳芯微 | 177.14 | -212.35 | -0.36 | -0.20% | 23447.31 | 41362.76 | 1.65% | | 600654 | 中安科 | 3.91 | 54.38 | -0.01 | -0.26% | 624713 | 24358.11 | 2.70% | | 300789 | 唐源电气 | 23.38 | 58.27 | -0.06 | -0.26% | 29302 | 6817.091 | 3.43% | | 002253 | *ST智胜 | 11.02 | -22.63 | -0.03 | -0.27% | 44402 | 4851.728 | 2.13% | | 603232 | 格尔软件 | 24.30 | 602.90 | -0.07 | -0.29% | 288051 | 70415.38 | 12.45% | | 002474 | 榕基软件 | 10.38 | -64.78 | -0.03 | -0.29% | 793628.9 | 82115.4 | 14.95% | | 002195 | 岩山科技 | 10.35 | 339.89 | -0.03 | -0.29% | 2.088332E+07 | 2195889 | 37.28% | | 301315 | 威士顿 | 61.25 | 124.69 | -0.23 | -0.37% | 50530 | 30893.35 | 13.66% | | 688191 | 智洋创新 | 32.10 | 122.87 | -0.19 | -0.59% | 28803.06 | 9317.228 | 1.24% | | 688682 | 霍莱沃 | 61.81 | 565.91 | -0.37 | -0.60% | 71942.91 | 45706.11 | 7.06% | | 300379 | 东通退 | 1.64 | -1.95 | -0.01 | -0.61% | 440677 | 7213.512 | 8.21% | | 688109 | 品茗科技 | 130.80 | 154.55 | -0.90 | -0.68% | 17573.02 | 23090.67 | 2.23% | | 688325 | 赛微微电 | 91.35 | 97.41 | -0.64 | -0.70% | 8078.3 | 7365.95 | 1.01% | | 301337 | 亚华电子 | 30.74 | -254.84 | -0.22 | -0.71% | 49963 | 15363.57 | 11.28% | | 300678 | 中科信息 | 34.47 | 1292.85 | -0.25 | -0.72% | 206024 | 70658.51 | 7.08% | | 600289 | ST信通 | 6.89 | -16.58 | -0.05 | -0.72% | 55000 | 3839.07 | 0.97% | | 300352 | 北信源 | 6.63 | -36.49 | -0.05 | -0.75% | 855886 | 56444.35 | 6.70% | | 301633 | 港迪技术 | 71.00 | 49.58 | -0.59 | -0.82% | 5755 | 4082.409 | 2.26% | | 300810 | 中科海讯 | 41.39 | -436.78 | -0.36 | -0.86% | 80909 | 33729.98 | 7.10% | | 688368 | 晶丰明源 | 123.07 | 244.29 | -1.08 | -0.87% | 17133.13 | 21105.4 | 1.94% | | 920305 | *ST云创 | 10.15 | -7.65 | -0.09 | -0.88% | 28051 | 2848.891 | 3.46% | | 002380 | 科远智慧 | 29.30 | 22.66 | -0.26 | -0.88% | 113190 | 33211.68 | 7.99% | | 688099 | 晶晨股份 | 92.04 | 41.87 | -1.01 | -1.09% | 95350.91 | 87558.02 | 2.26% | | 603421 | 鼎信通讯 | 7.21 | -8.55 | -0.09 | -1.23% | 167326 | 12048.92 | 2.57% | | 300302 | 同有科技 | 19.91 | -31.52 | -0.27 | -1.34% | 264506 | 52555.1 | 7.17% | | 600892 | *ST大晟 | 3.51 | -16.78 | -0.05 | -1.40% | 119917 | 4173.774 | 2.14% | | 301162 | 国能日新 | 58.34 | 66.79 | -0.86 | -1.45% | 25622 | 14897.09 | 3.01% | | 300469 | 信息发展 | 66.88 | -127.10 | -1.19 | -1.75% | 78622 | 52738.02 | 3.34% | | 301380 | 挖金客 | 39.72 | 69.18 | -0.78 | -1.93% | 105139 | 42611.11 | 13.02% | | 920092 | 汉鑫科技 | 43.41 | -270.52 | -0.89 | -2.01% | 45144 | 19850.55 | 14.18% | | 688228 | 开普云 | 209.39 | 427.95 | -4.59 | -2.15% | 28858.69 | 60363.23 | 4.27% | | 688449 | 联芸科技 | 51.95 | 177.11 | -1.43 | -2.68% | 100438.1 | 52211.96 | 3.43% | | 300344 | *ST立方 | 1.01 | -4.78 | -0.03 | -2.88% | 450865 | 4574.462 | 7.03% | | 300508 | 维宏股份 | 38.87 | 48.57 | -1.16 | -2.90% | 85620 | 33334.73 | 10.47% | | 300300 | 海峡创新 | 13.66 | 225.03 | -0.41 | -2.91% | 1058651 | 146618.6 | 15.88% | | 301248 | 杰创智能 | 36.24 | 4480.43 | -1.21 | -3.23% | 177630 | 65355.05 | 15.81% | | 920564 | 天润科技 | 26.87 | 214.80 | -1.49 | -5.25% | 113560 | 30329.68 | 28.04% | | 688651 | 盛邦安全 | 55.07 | -236.10 | -4.26 | -7.18% | 79094.81 | 44209.11 | 24.37% | | 300290 | 荣科科技 | 20.21 | -461.89 | -1.68 | -7.67% | 874843.1 | 177488.7 | 13.68% |
|