中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华民股份(300345)金属制品业上涨家数:100下跌家数:13平均涨幅:+1.94%平均换手:0.86%总成交额:57.10亿元
更新时间：2026-11-09 09:48
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603040新坐标39.7134.01+3.61+10.00%177076821.1290.90%
002403爱仕达11.44-12.98+1.04+10.00%808919030.122.72%
603626科森科技29.50-303.85+2.58+9.58%18904554089.613.41%
605123派克新材79.2833.01+5.46+7.40%105438257.380.87%
920510丰光精密19.17616.31+1.26+7.04%292975529.9333.12%
300953震裕科技109.0034.60+6.57+6.41%3545137975.642.01%
001226拓山重工36.63120.69+2.08+6.02%62822311.821.77%
300488恒锋工具37.6732.36+1.96+5.49%242199007.141.49%
603348文灿股份15.34-7.59+0.76+5.21%356915468.911.13%
002342巨力索具7.17843.97+0.34+4.98%25044217917.462.62%
300345华民股份6.19-15.12+0.29+4.92%17192710667.643.57%
301160翔楼新材33.8830.38+1.56+4.83%87832969.320.79%
002850科达利182.0224.75+8.26+4.75%1449226154.250.69%
688059华锐精密71.7127.52+3.25+4.75%7997.155693.6780.61%
002297博云新材15.1750.05+0.66+4.55%13113219898.122.29%
301398星源卓镁43.54-64.55+1.85+4.44%45321957.240.42%
688355明志科技16.2924.69+0.68+4.36%7808.0991262.5580.63%
300885海昌新材17.8459.90+0.73+4.27%138842463.630.83%
002969嘉美包装9.9088.12+0.40+4.21%741797292.3510.68%
002965祥鑫科技24.09-375.48+0.91+3.93%277686670.911.17%
300328宜安科技11.83-69.32+0.44+3.86%428755005.020.62%
300946恒而达32.82173.06+1.14+3.60%33721101.360.44%
000969安泰科技14.9734.55+0.50+3.46%486967297.220.47%
300986志特新材10.2534.76+0.34+3.43%3730737970.65%
920238长鹰硬科48.138.66+1.53+3.28%44202120.3572.05%
603278大业股份14.00-31.26+0.43+3.17%19637927332.275.75%
002921联诚精密16.68-73509.79+0.49+3.03%135922273.751.06%
301137哈焊华通27.29165.60+0.77+2.90%68461874.190.38%
002615哈尔斯5.8162.70+0.16+2.83%286941658.080.73%
920306天元重工7.2918.09+0.20+2.82%224931627.3013.32%
603629利通电子63.7922.34+1.73+2.79%6522241587.051.81%
920693阿为特21.88957.81+0.58+2.72%1536335.95280.42%
301522上大股份20.0595.51+0.53+2.72%73501472.530.27%
688379华光新材40.8823.07+1.08+2.71%5891.922398.1380.62%
301307美利信39.30-13.65+1.03+2.69%914335850.47%
300828锐新科技14.5167.27+0.38+2.69%105681523.791.11%
920720吉冈精密7.1938.73+0.18+2.57%2927209.91750.40%
002547*ST春兴2.01-5.31+0.05+2.55%594571192.580.54%
600114东睦股份21.0236.25+0.52+2.54%228394799.370.37%
002976瑞玛精密16.72-76.83+0.41+2.51%864114510.71%
688308欧科亿49.6817.83+1.18+2.43%15854.187868.5851.00%
002787华源控股17.9046.18+0.42+2.40%190663401.730.76%
688456有研粉材51.3057.13+1.16+2.31%9723.924982.7980.94%
605376博迁新材76.6568.03+1.68+2.24%2370318121.730.91%
920699海达尔42.6772.78+0.90+2.15%1331567.63420.46%
300988津荣天宇13.9827.47+0.28+2.04%7005977.690.43%
600992贵绳股份9.06-24.27+0.18+2.03%187821704.720.77%
000055方大集团3.53-8.43+0.07+2.02%358471262.380.53%
002487大金重工34.0727.23+0.67+2.01%9638932963.631.53%
002084海鸥住工4.14-24.80+0.08+1.97%643702679.11.00%
002026山东威达10.6113.76+0.20+1.92%215052272.930.49%
002743ST富煌3.81-0.92+0.07+1.87%26352994.660.61%
301587中瑞股份21.5738.17+0.39+1.84%54801179.680.75%
603985恒润股份14.5050.45+0.26+1.83%155442251.140.35%
301055张小泉25.9781.26+0.46+1.80%44451157.680.29%
920505九菱科技23.80114.50+0.42+1.80%1258296.98270.35%
301202朗威股份30.6461.67+0.54+1.79%2356722.610.30%
920751惠同新材14.1126.15+0.24+1.73%824116.4070.10%
688186广大特材13.47-63.36+0.22+1.66%4069.06548.94620.15%
601700风范股份5.49-21.89+0.08+1.48%771684270.130.68%
002564天沃科技4.17-28.37+0.06+1.46%243291014.870.28%
002514*ST宝馨2.14-6.66+0.03+1.42%13446285.840.24%
920057百甲科技4.33-38.46+0.06+1.41%169073.1330.15%
603937丽岛新材10.32107.84+0.14+1.38%7411767.110.35%
688786悦安新材22.8748.06+0.30+1.33%4666.451062.6460.27%
600558大西洋5.3526.04+0.07+1.33%1721989229.581.92%
301268铭利达10.85-12.54+0.14+1.31%6334689.10.17%
002150正泰电源20.4631.41+0.25+1.24%428168831.721.19%
605158华达新材6.7054.86+0.08+1.21%10233685.30.20%
300881盛德鑫泰25.5018.94+0.29+1.15%1540393.620.27%
002722物产金轮12.4415.49+0.14+1.14%5551692.630.25%
002443金洲管道9.6832.44+0.10+1.04%373563611.010.72%
920634新威凌14.6055.85+0.15+1.04%742108.34960.18%
002374中锐股份2.98-9.63+0.03+1.02%22441668.580.21%
301063海锅股份16.40132.67+0.15+0.92%2519414.940.26%
300985致远新能28.36-33.89+0.25+0.89%38031086.090.20%
000890法尔胜5.75-27.01+0.05+0.88%253311469.570.60%
002132恒星科技3.45124.50+0.03+0.88%316091092.360.23%
003043华亚智能46.6059.66+0.38+0.82%74393468.790.77%
301163宏德股份20.25100.30+0.16+0.80%1830372.120.33%
603339四方科技10.7319.27+0.08+0.75%5821625.760.19%
301040中环海陆21.71-28.01+0.16+0.74%2852623.420.30%
600615鑫源智造8.54-75.15+0.06+0.71%3627311.170.16%
301575艾芬达21.2023.57+0.14+0.66%2709575.910.37%
002791坚朗五金14.06-16.10+0.09+0.64%92251297.670.43%
603577汇金通8.5345.40+0.05+0.59%8141699.960.24%
605268王力安防8.7737.31+0.05+0.57%3241285.430.07%
603969银龙股份5.9612.37+0.03+0.51%223611334.190.26%
603848好太太12.2622.73+0.06+0.49%3672451.710.09%
002478常宝股份5.3720.14+0.02+0.37%7694413.880.11%
002760凤形股份16.2766.76+0.06+0.37%5435892.130.50%
600496精工钢构3.1312.65+0.01+0.32%382881200.640.19%
002445中南文化3.27280.08+0.01+0.31%769562522.870.33%
000778新兴铸管3.4919.99+0.01+0.29%470551641.710.12%
002843泰嘉股份13.56-92.42+0.03+0.22%181762477.090.73%
002135东南网架4.64172.91+0.01+0.22%605212812.550.59%
002846英联股份9.6993.69+0.02+0.21%124961215.280.46%
001239永达股份12.19-88.25+0.02+0.16%122031499.791.07%
301377鼎泰高科191.6162.48+0.24+0.13%994518950.131.00%
301677欣兴工具43.9023.71+0.02+0.05%36561611.761.71%
600477杭萧钢构2.29177.610.000.00%581891338.580.25%
603112华翔股份15.1616.820.000.00%196082977.150.37%
601686友发集团4.7218.610.000.00%88124170.06%
000039中集集团9.56500.49-0.01-0.10%524455042.490.23%
002752昇兴股份5.2212.51-0.01-0.19%216881135.930.22%
601968宝钢包装4.1421.95-0.01-0.24%118134910.09%
601096宏盛华源3.8032.60-0.01-0.26%269631028.390.16%
002032苏泊尔45.1717.97-0.19-0.42%35961621.60.05%
002701奥瑞金4.2712.88-0.03-0.70%440501886.680.17%
001221悍高集团33.9218.82-0.31-0.91%74432532.320.97%
002652扬子新材4.23-115.80-0.04-0.94%1680547070.723.28%
301004嘉益股份30.9214.49-0.52-1.65%3072964.490.23%
002318久立特材18.6125.94-0.41-2.16%366556885.90.38%
002444巨星科技29.1514.52-0.73-2.44%243207164.960.21%
002541鸿路钢构19.7717.97-0.51-2.51%310086114.750.55%
920007酉立智能38.8065.79-3.53-8.34%113044437.7648.37%

转至华民股份（300345）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。