|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华民股份(300345)金属制品业上涨家数:56下跌家数:55平均涨幅:+0.26%平均换手:2.10%总成交额:142.33亿元 更新时间：2026-11-09 13:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603112 | 华翔股份 | 16.38 | 18.18 | +1.22 | +8.05% | 133942 | 21164.41 | 2.51% | | 603626 | 科森科技 | 28.86 | -297.26 | +1.94 | +7.21% | 460310 | 133033.1 | 8.30% | | 001226 | 拓山重工 | 36.80 | 121.25 | +2.25 | +6.51% | 11256 | 4125.03 | 3.17% | | 002403 | 爱仕达 | 10.98 | -12.45 | +0.58 | +5.58% | 198252 | 22141.03 | 6.67% | | 605123 | 派克新材 | 77.90 | 32.43 | +4.08 | +5.53% | 23898 | 18855.61 | 1.97% | | 603040 | 新坐标 | 37.70 | 32.29 | +1.60 | +4.43% | 53852 | 20791.26 | 2.73% | | 002547 | *ST春兴 | 2.04 | -5.39 | +0.08 | +4.08% | 186822 | 3791.06 | 1.69% | | 002743 | ST富煌 | 3.89 | -0.94 | +0.15 | +4.01% | 51708 | 1972.24 | 1.19% | | 920510 | 丰光精密 | 18.62 | 598.63 | +0.71 | +3.96% | 47594 | 8974.394 | 5.06% | | 002084 | 海鸥住工 | 4.20 | -25.16 | +0.14 | +3.45% | 218511 | 9101.77 | 3.39% | | 688059 | 华锐精密 | 70.71 | 27.14 | +2.25 | +3.29% | 17223.16 | 12238.85 | 1.31% | | 000969 | 安泰科技 | 14.90 | 34.39 | +0.43 | +2.97% | 149887 | 22517.4 | 1.44% | | 603348 | 文灿股份 | 15.01 | -7.43 | +0.43 | +2.95% | 57204 | 8733.551 | 1.82% | | 300953 | 震裕科技 | 105.29 | 33.42 | +2.86 | +2.79% | 76539 | 81552.68 | 4.35% | | 002342 | 巨力索具 | 7.02 | 826.32 | +0.19 | +2.78% | 591176 | 42260.42 | 6.19% | | 002297 | 博云新材 | 14.91 | 49.19 | +0.40 | +2.76% | 311955 | 47293.48 | 5.44% | | 301160 | 翔楼新材 | 33.19 | 29.76 | +0.87 | +2.69% | 23127 | 7758.01 | 2.09% | | 920238 | 长鹰硬科 | 47.83 | 8.61 | +1.23 | +2.64% | 9961 | 4791.706 | 4.62% | | 002514 | *ST宝馨 | 2.16 | -6.73 | +0.05 | +2.37% | 74758 | 1617.29 | 1.35% | | 600558 | 大西洋 | 5.39 | 26.23 | +0.11 | +2.08% | 406184 | 21860.41 | 4.53% | | 002969 | 嘉美包装 | 9.69 | 86.25 | +0.19 | +2.00% | 153033 | 15022.3 | 1.40% | | 300488 | 恒锋工具 | 36.41 | 31.28 | +0.70 | +1.96% | 52278 | 19405.8 | 3.22% | | 002615 | 哈尔斯 | 5.76 | 62.16 | +0.11 | +1.95% | 78552 | 4548.77 | 1.99% | | 920699 | 海达尔 | 42.50 | 72.49 | +0.73 | +1.75% | 2559 | 1092.167 | 0.88% | | 920693 | 阿为特 | 21.67 | 948.62 | +0.37 | +1.74% | 2943 | 640.6455 | 0.80% | | 920306 | 天元重工 | 7.20 | 17.87 | +0.11 | +1.55% | 43192 | 3121.439 | 6.37% | | 603629 | 利通电子 | 63.00 | 22.06 | +0.94 | +1.51% | 133141 | 84793.96 | 3.69% | | 002965 | 祥鑫科技 | 23.50 | -366.28 | +0.32 | +1.38% | 62211 | 14851.91 | 2.61% | | 603969 | 银龙股份 | 6.01 | 12.48 | +0.08 | +1.35% | 86249 | 5166.31 | 1.01% | | 300328 | 宜安科技 | 11.54 | -67.62 | +0.15 | +1.32% | 100417 | 11728.27 | 1.46% | | 688186 | 广大特材 | 13.41 | -63.08 | +0.16 | +1.21% | 14491.06 | 1949.573 | 0.52% | | 920720 | 吉冈精密 | 7.09 | 38.20 | +0.08 | +1.14% | 7699 | 550.4975 | 1.04% | | 300986 | 志特新材 | 10.01 | 33.95 | +0.10 | +1.01% | 111824 | 11361.96 | 1.94% | | 002652 | 扬子新材 | 4.31 | -117.99 | +0.04 | +0.94% | 451539 | 19231.28 | 8.82% | | 603278 | 大业股份 | 13.69 | -30.57 | +0.12 | +0.88% | 408119 | 56675.8 | 11.94% | | 688456 | 有研粉材 | 50.56 | 56.31 | +0.42 | +0.84% | 22461.18 | 11480.81 | 2.17% | | 301307 | 美利信 | 38.55 | -13.38 | +0.28 | +0.73% | 24886 | 9720.52 | 1.27% | | 301522 | 上大股份 | 19.65 | 93.60 | +0.13 | +0.67% | 18500 | 3691.09 | 0.67% | | 002976 | 瑞玛精密 | 16.41 | -75.41 | +0.10 | +0.61% | 20696 | 3444.97 | 1.70% | | 688379 | 华光新材 | 40.04 | 22.60 | +0.24 | +0.60% | 14790.02 | 6001.821 | 1.56% | | 000055 | 方大集团 | 3.48 | -8.32 | +0.02 | +0.58% | 65206 | 2291.5 | 0.96% | | 920505 | 九菱科技 | 23.50 | 113.05 | +0.12 | +0.51% | 2600 | 613.8482 | 0.72% | | 688308 | 欧科亿 | 48.70 | 17.48 | +0.20 | +0.41% | 37513.43 | 18590.25 | 2.36% | | 301137 | 哈焊华通 | 26.62 | 161.53 | +0.10 | +0.38% | 14626 | 3972.5 | 0.80% | | 600496 | 精工钢构 | 3.13 | 12.65 | +0.01 | +0.32% | 95377 | 2990.86 | 0.48% | | 301398 | 星源卓镁 | 41.82 | -62.00 | +0.13 | +0.31% | 11176 | 4788.9 | 1.02% | | 301202 | 朗威股份 | 30.18 | 60.74 | +0.08 | +0.27% | 6103 | 1862.53 | 0.77% | | 300885 | 海昌新材 | 17.15 | 57.58 | +0.04 | +0.23% | 30396 | 5350.19 | 1.82% | | 601686 | 友发集团 | 4.73 | 18.65 | +0.01 | +0.21% | 20195 | 954.14 | 0.14% | | 300345 | 华民股份 | 5.91 | -14.44 | +0.01 | +0.17% | 324181 | 19879.2 | 6.72% | | 605376 | 博迁新材 | 75.07 | 66.62 | +0.10 | +0.13% | 60524 | 46105.56 | 2.31% | | 688355 | 明志科技 | 15.63 | 23.69 | +0.02 | +0.13% | 14361.57 | 2311.787 | 1.16% | | 002026 | 山东威达 | 10.42 | 13.51 | +0.01 | +0.10% | 52321 | 5525.78 | 1.19% | | 300946 | 恒而达 | 31.70 | 167.16 | +0.02 | +0.06% | 7404 | 2397.13 | 0.98% | | 002787 | 华源控股 | 17.49 | 45.13 | +0.01 | +0.06% | 52759 | 9374.489 | 2.10% | | 003043 | 华亚智能 | 46.23 | 59.19 | +0.01 | +0.02% | 17989 | 8377.4 | 1.86% | | 000778 | 新兴铸管 | 3.48 | 19.93 | 0.00 | 0.00% | 118750 | 4140.17 | 0.30% | | 600477 | 杭萧钢构 | 2.29 | 177.61 | 0.00 | 0.00% | 166557 | 3822.93 | 0.71% | | 600992 | 贵绳股份 | 8.88 | -23.79 | 0.00 | 0.00% | 39545 | 3583.44 | 1.61% | | 002132 | 恒星科技 | 3.42 | 123.42 | 0.00 | 0.00% | 117962 | 4059.19 | 0.84% | | 002445 | 中南文化 | 3.26 | 279.22 | 0.00 | 0.00% | 198379 | 6483.49 | 0.84% | | 301055 | 张小泉 | 25.49 | 79.76 | -0.02 | -0.08% | 11936 | 3084.48 | 0.78% | | 920634 | 新威凌 | 14.43 | 55.20 | -0.02 | -0.14% | 2325 | 338.0095 | 0.57% | | 000890 | 法尔胜 | 5.69 | -26.73 | -0.01 | -0.18% | 73760 | 4260.86 | 1.76% | | 002921 | 联诚精密 | 16.16 | -71218.12 | -0.03 | -0.19% | 28191 | 4671.4 | 2.19% | | 002135 | 东南网架 | 4.62 | 172.16 | -0.01 | -0.22% | 182580 | 8453.71 | 1.79% | | 920057 | 百甲科技 | 4.26 | -37.84 | -0.01 | -0.23% | 3403 | 146.6625 | 0.29% | | 002564 | 天沃科技 | 4.10 | -27.89 | -0.01 | -0.24% | 67802 | 2816.18 | 0.79% | | 688786 | 悦安新材 | 22.51 | 47.30 | -0.06 | -0.27% | 11867.58 | 2695.647 | 0.68% | | 603985 | 恒润股份 | 14.20 | 49.40 | -0.04 | -0.28% | 37574 | 5412.92 | 0.85% | | 603339 | 四方科技 | 10.62 | 19.07 | -0.03 | -0.28% | 19215 | 2054.01 | 0.62% | | 300828 | 锐新科技 | 14.09 | 65.32 | -0.04 | -0.28% | 29702 | 4273.68 | 3.13% | | 002487 | 大金重工 | 33.30 | 26.61 | -0.10 | -0.30% | 233096 | 79044.83 | 3.69% | | 002722 | 物产金轮 | 12.26 | 15.27 | -0.04 | -0.33% | 14075 | 1745.99 | 0.63% | | 002374 | 中锐股份 | 2.94 | -9.50 | -0.01 | -0.34% | 87581 | 2600.17 | 0.81% | | 300988 | 津荣天宇 | 13.65 | 26.83 | -0.05 | -0.36% | 17224 | 2392.16 | 1.06% | | 601700 | 风范股份 | 5.39 | -21.49 | -0.02 | -0.37% | 194811 | 10686.94 | 1.71% | | 920751 | 惠同新材 | 13.81 | 25.59 | -0.06 | -0.43% | 3870 | 544.6825 | 0.47% | | 301377 | 鼎泰高科 | 190.52 | 62.12 | -0.85 | -0.44% | 27989 | 53798.07 | 2.82% | | 600114 | 东睦股份 | 20.39 | 35.16 | -0.11 | -0.54% | 70995 | 14755.26 | 1.14% | | 002478 | 常宝股份 | 5.32 | 19.95 | -0.03 | -0.56% | 39281 | 2098.11 | 0.54% | | 301575 | 艾芬达 | 20.94 | 23.28 | -0.12 | -0.57% | 8642 | 1827.94 | 1.19% | | 002752 | 昇兴股份 | 5.20 | 12.46 | -0.03 | -0.57% | 60978 | 3185.18 | 0.63% | | 601968 | 宝钢包装 | 4.12 | 21.84 | -0.03 | -0.72% | 45289 | 1876.74 | 0.35% | | 605158 | 华达新材 | 6.56 | 53.72 | -0.06 | -0.91% | 26776 | 1784.73 | 0.52% | | 605268 | 王力安防 | 8.64 | 36.76 | -0.08 | -0.92% | 9264 | 811.15 | 0.21% | | 603577 | 汇金通 | 8.39 | 44.65 | -0.09 | -1.06% | 20612 | 1751.36 | 0.61% | | 603848 | 好太太 | 12.07 | 22.38 | -0.13 | -1.07% | 12935 | 1578.72 | 0.32% | | 002032 | 苏泊尔 | 44.84 | 17.84 | -0.52 | -1.15% | 15853 | 7131.07 | 0.20% | | 301677 | 欣兴工具 | 43.37 | 23.42 | -0.51 | -1.16% | 11008 | 4819.82 | 5.13% | | 002701 | 奥瑞金 | 4.25 | 12.81 | -0.05 | -1.16% | 120975 | 5169.07 | 0.47% | | 603937 | 丽岛新材 | 10.06 | 105.12 | -0.12 | -1.18% | 21911 | 2241.87 | 1.05% | | 002846 | 英联股份 | 9.55 | 92.33 | -0.12 | -1.24% | 36092 | 3481.47 | 1.33% | | 002791 | 坚朗五金 | 13.79 | -15.79 | -0.18 | -1.29% | 27865 | 3887.99 | 1.31% | | 300881 | 盛德鑫泰 | 24.88 | 18.48 | -0.33 | -1.31% | 5500 | 1390.08 | 0.96% | | 002443 | 金洲管道 | 9.45 | 31.67 | -0.13 | -1.36% | 150192 | 14391.94 | 2.89% | | 301163 | 宏德股份 | 19.81 | 98.13 | -0.28 | -1.39% | 6826 | 1370.16 | 1.25% | | 301063 | 海锅股份 | 16.02 | 129.60 | -0.23 | -1.42% | 7902 | 1287.03 | 0.82% | | 601096 | 宏盛华源 | 3.75 | 32.17 | -0.06 | -1.57% | 82981 | 3140.15 | 0.51% | | 301587 | 中瑞股份 | 20.82 | 36.85 | -0.36 | -1.70% | 17369 | 3691.83 | 2.36% | | 300985 | 致远新能 | 27.61 | -32.99 | -0.50 | -1.78% | 10766 | 3036.5 | 0.58% | | 002850 | 科达利 | 170.58 | 23.20 | -3.18 | -1.83% | 36408 | 64042.06 | 1.74% | | 301268 | 铭利达 | 10.51 | -12.14 | -0.20 | -1.87% | 21043 | 2260.08 | 0.58% | | 000039 | 中集集团 | 9.39 | 491.59 | -0.18 | -1.88% | 169475 | 16129.73 | 0.74% | | 600615 | 鑫源智造 | 8.29 | -72.95 | -0.19 | -2.24% | 11463 | 968.37 | 0.51% | | 002843 | 泰嘉股份 | 13.22 | -90.11 | -0.31 | -2.29% | 55549 | 7469.92 | 2.22% | | 301004 | 嘉益股份 | 30.70 | 14.38 | -0.74 | -2.35% | 7005 | 2178.87 | 0.51% | | 002150 | 正泰电源 | 19.72 | 30.28 | -0.49 | -2.42% | 116845 | 23611.71 | 3.24% | | 002760 | 凤形股份 | 15.77 | 64.70 | -0.44 | -2.71% | 24428 | 3937.52 | 2.26% | | 002444 | 巨星科技 | 29.04 | 14.47 | -0.84 | -2.81% | 89489 | 26172.79 | 0.78% | | 001221 | 悍高集团 | 33.25 | 18.45 | -0.98 | -2.86% | 25126 | 8446.81 | 3.27% | | 301040 | 中环海陆 | 20.87 | -26.93 | -0.68 | -3.16% | 8616 | 1852.77 | 0.91% | | 001239 | 永达股份 | 11.78 | -85.28 | -0.39 | -3.20% | 45305 | 5468.38 | 3.97% | | 002541 | 鸿路钢构 | 19.30 | 17.54 | -0.98 | -4.83% | 96049 | 18793.29 | 1.71% | | 002318 | 久立特材 | 18.07 | 25.18 | -0.95 | -4.99% | 128002 | 23531.54 | 1.34% | | 920007 | 酉立智能 | 37.94 | 64.33 | -4.39 | -10.37% | 21203 | 8218.556 | 15.70% |
|