|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金圆股份(000546)生态保护和环境治理业上涨家数:22下跌家数:51平均涨幅:-0.30%平均换手:1.13%总成交额:38.08亿元 更新时间：2026-11-09 11:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002310 | 东方新能 | 2.55 | -239.42 | +0.23 | +9.91% | 683160 | 17420.58 | 1.55% | | 300692 | 中赋科技 | 9.09 | 89.53 | +0.58 | +6.82% | 237311 | 21468.33 | 4.52% | | 688485 | 九州一轨 | 73.09 | 2906.98 | +1.86 | +2.61% | 31192.26 | 22606.09 | 2.08% | | 688480 | 赛恩斯 | 48.76 | 38.35 | +1.13 | +2.37% | 8646.34 | 4265.823 | 0.89% | | 603359 | *ST东珠 | 1.40 | -0.57 | +0.03 | +2.19% | 63082 | 901.54 | 1.41% | | 603797 | 联泰环保 | 4.14 | 18.16 | +0.08 | +1.97% | 370484 | 16069.33 | 6.43% | | 301372 | 科净源 | 31.80 | -43.33 | +0.50 | +1.60% | 7147 | 2297.1 | 1.74% | | 300948 | 冠中生态 | 14.85 | -44.11 | +0.22 | +1.50% | 27416 | 4116.74 | 1.77% | | 600323 | 瀚蓝环境 | 31.19 | 11.49 | +0.29 | +0.94% | 23065 | 7131.38 | 0.28% | | 000711 | 京蓝科技 | 3.51 | -2808.41 | +0.03 | +0.86% | 520188 | 18298.69 | 2.21% | | 603200 | 上海洗霸 | 52.34 | -184.81 | +0.40 | +0.77% | 94571 | 49866.59 | 5.39% | | 688679 | 通源环境 | 29.85 | -161.10 | +0.20 | +0.67% | 10145.12 | 3042.565 | 0.77% | | 300864 | 南大环境 | 22.35 | 22.98 | +0.08 | +0.36% | 8717 | 1962 | 0.55% | | 920145 | 恒合股份 | 8.95 | -41.64 | +0.03 | +0.34% | 2074 | 187.4009 | 0.42% | | 688178 | 万德斯 | 23.70 | -30.07 | +0.06 | +0.25% | 5719.59 | 1372.554 | 0.67% | | 301259 | 艾布鲁 | 14.71 | -118.98 | +0.03 | +0.20% | 19241 | 2870 | 1.33% | | 300912 | 凯龙高科 | 15.96 | -14.50 | +0.03 | +0.19% | 13611 | 2217.3 | 1.58% | | 603903 | 中持股份 | 11.79 | -48.80 | +0.02 | +0.17% | 22908 | 2732.79 | 0.90% | | 301305 | 朗坤科技 | 20.91 | 16.86 | +0.03 | +0.14% | 17151 | 3621.16 | 1.38% | | 300961 | 深水海纳 | 11.05 | -8.24 | +0.01 | +0.09% | 38004 | 4290.25 | 2.48% | | 300867 | 圣元环保 | 15.66 | 13.02 | +0.01 | +0.06% | 13634 | 2147.79 | 0.71% | | 688057 | 金达莱 | 16.00 | 109.09 | +0.01 | +0.06% | 6505.77 | 1054.547 | 0.24% | | 000826 | *ST启环 | 1.71 | -0.74 | 0.00 | 0.00% | 74943 | 1284.67 | 0.53% | | 300152 | *ST动力 | 1.45 | -30.54 | 0.00 | 0.00% | 76010 | 1108.68 | 1.07% | | 002717 | *ST岭南 | -- | -- | -- | -- | -- | -- | -- | | 300664 | 鹏鹞环保 | 4.33 | 25.93 | 0.00 | 0.00% | 27650 | 1199.54 | 0.38% | | 300103 | 达刚控股 | 6.64 | -36.32 | -0.01 | -0.15% | 28759 | 1938.65 | 0.91% | | 000885 | 城发环境 | 12.07 | 6.66 | -0.02 | -0.17% | 9446 | 1140.59 | 0.15% | | 601033 | 永兴股份 | 15.09 | 14.35 | -0.03 | -0.20% | 18418 | 2769.74 | 0.77% | | 300929 | 华骐环保 | 14.30 | -45.16 | -0.03 | -0.21% | 13488 | 1977.02 | 1.08% | | 002549 | 凯美特气 | 11.24 | 714.60 | -0.03 | -0.27% | 72031 | 8142.15 | 1.04% | | 300422 | 博世科 | 3.47 | -3.45 | -0.01 | -0.29% | 40530 | 1417.57 | 0.78% | | 605069 | 正和生态 | 10.19 | -8.85 | -0.03 | -0.29% | 35550 | 3686.21 | 1.68% | | 300070 | 碧水源 | 3.29 | 86.33 | -0.01 | -0.30% | 111793 | 3689.15 | 0.32% | | 300190 | 维尔利 | 3.29 | -9.62 | -0.01 | -0.30% | 22450 | 744.21 | 0.24% | | 300388 | 节能国祯 | 6.34 | 11.58 | -0.02 | -0.31% | 20936 | 1332.03 | 0.31% | | 002573 | 清新环境 | 2.90 | -10.18 | -0.01 | -0.34% | 49520 | 1441.61 | 0.35% | | 002887 | 绿茵生态 | 7.85 | 22.69 | -0.03 | -0.38% | 16005 | 1267.51 | 0.74% | | 002616 | 长青集团 | 4.77 | 12.43 | -0.02 | -0.42% | 30060 | 1440.82 | 0.51% | | 000035 | 中国天楹 | 4.57 | 41.56 | -0.02 | -0.44% | 93116 | 4290.72 | 0.40% | | 601827 | 三峰环境 | 7.93 | 11.07 | -0.04 | -0.50% | 16525 | 1310.69 | 0.10% | | 601200 | 上海环境 | 6.87 | 16.75 | -0.04 | -0.58% | 24499 | 1688.5 | 0.18% | | 300266 | 兴源环境 | 1.63 | -7.54 | -0.01 | -0.61% | 101082 | 1666.68 | 0.65% | | 300187 | 永清环保 | 4.37 | 20.42 | -0.03 | -0.68% | 39429 | 1733.29 | 0.61% | | 920263 | 中航泰达 | 5.76 | -14.65 | -0.04 | -0.69% | 3520 | 205.4537 | 0.34% | | 603588 | 高能时代 | 11.12 | 12.14 | -0.08 | -0.71% | 149245 | 16666.96 | 0.98% | | 301109 | 军信股份 | 15.04 | 15.53 | -0.11 | -0.73% | 28438 | 4288.09 | 0.46% | | 300355 | 蒙草生态 | 2.52 | -21.37 | -0.02 | -0.79% | 77104 | 1958.45 | 0.49% | | 600475 | 华光环能 | 12.70 | 31.15 | -0.11 | -0.86% | 20000 | 2549.56 | 0.21% | | 300774 | 倍杰特 | 7.67 | -132.69 | -0.07 | -0.90% | 32811 | 2558.88 | 1.61% | | 688370 | 丛麟科技 | 24.42 | 72.48 | -0.23 | -0.93% | 4125 | 1021.014 | 0.30% | | 000803 | 山高环能 | 6.37 | 53.20 | -0.06 | -0.93% | 41347 | 2651.83 | 0.89% | | 000967 | 盈峰环境 | 6.29 | 30.65 | -0.06 | -0.94% | 252919 | 16076.18 | 0.75% | | 000546 | 金圆股份 | 3.92 | -8.14 | -0.04 | -1.01% | 78333 | 3103.16 | 1.12% | | 688466 | 金科环境 | 14.46 | 45.67 | -0.16 | -1.09% | 8324.72 | 1219.043 | 0.68% | | 300197 | 节能铁汉 | 1.80 | -1.80 | -0.02 | -1.10% | 238228 | 4329.38 | 0.80% | | 600292 | 电投水电 | 10.04 | 36.32 | -0.12 | -1.18% | 75410 | 7594.97 | 1.72% | | 300958 | 建工修复 | 10.04 | -20.30 | -0.12 | -1.18% | 16491 | 1678.21 | 1.81% | | 601330 | 绿色动力 | 8.17 | 16.16 | -0.10 | -1.21% | 59540 | 4883.3 | 0.60% | | 603568 | 伟明环保 | 12.89 | 17.82 | -0.16 | -1.23% | 44605 | 5773.56 | 0.22% | | 688069 | 德林海 | 25.18 | 83.52 | -0.32 | -1.25% | 12408.23 | 3178.662 | 0.79% | | 002266 | 浙富控股 | 3.86 | 9.87 | -0.05 | -1.28% | 327740 | 12756.83 | 0.68% | | 002034 | 旺能环境 | 14.59 | 9.22 | -0.21 | -1.42% | 36699 | 5392.66 | 0.71% | | 603177 | 德创环保 | 8.76 | -20.86 | -0.13 | -1.46% | 17281 | 1543.96 | 0.85% | | 688156 | 路德科技 | 19.92 | -41.74 | -0.30 | -1.48% | 18997.27 | 3885.611 | 1.89% | | 003027 | 同兴科技 | 13.82 | 77.16 | -0.23 | -1.64% | 11581 | 1624.01 | 1.13% | | 300614 | 百川畅银 | 8.55 | -3.24 | -0.17 | -1.95% | 22029 | 1922.16 | 1.37% | | 301203 | 国泰环保 | 27.96 | 28.06 | -0.58 | -2.03% | 4274 | 1217.2 | 0.78% | | 300816 | 艾可蓝 | 47.11 | 52.96 | -0.99 | -2.06% | 14392 | 6923.5 | 2.46% | | 301148 | 嘉戎技术 | 47.76 | 215.16 | -1.04 | -2.13% | 5641 | 2730.93 | 0.96% | | 301519 | 舜禹股份 | 10.20 | -41.46 | -0.23 | -2.21% | 15299 | 1587.16 | 2.01% | | 300899 | 上海凯鑫 | 22.93 | -559.80 | -0.52 | -2.22% | 4952 | 1167.4 | 1.14% | | 300854 | 中兰环保 | 12.27 | -23.89 | -0.29 | -2.31% | 19594 | 2447.9 | 1.72% | | 301049 | 超越科技 | 16.21 | -12.44 | -0.39 | -2.35% | 6235 | 1033.31 | 0.98% | | 688565 | 力源科技 | 8.79 | 176.40 | -0.23 | -2.55% | 18661.17 | 1692.592 | 1.25% | | 688701 | 卓锦股份 | 6.71 | -15.47 | -0.22 | -3.17% | 17674.76 | 1216.693 | 1.32% | | 301127 | 武汉天源 | 12.53 | 36.21 | -0.53 | -4.06% | 147603 | 18688.6 | 2.26% |
|