|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金圆股份(000546)生态保护和环境治理业上涨家数:14下跌家数:62平均涨幅:-2.28%平均换手:3.81%总成交额:143.53亿元 更新时间：2026-03-02 14:32 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000035 | 中国天楹 | 7.71 | 80.10 | +0.70 | +9.99% | 529741 | 40843.07 | 2.29% | | 000803 | 山高环能 | 9.91 | 59.69 | +0.39 | +4.10% | 352706 | 34245.97 | 7.67% | | 301305 | 朗坤科技 | 28.03 | 24.91 | +0.78 | +2.86% | 150459 | 42774.48 | 12.16% | | 603568 | 伟明环保 | 28.89 | 18.11 | +0.73 | +2.59% | 73202 | 20784.39 | 0.43% | | 600323 | 瀚蓝环境 | 29.15 | 12.62 | +0.62 | +2.17% | 90764 | 26444.74 | 1.11% | | 688178 | 万德斯 | 26.42 | -19.37 | +0.45 | +1.73% | 18472.28 | 4773.591 | 2.17% | | 688565 | 力源科技 | 15.03 | 69.34 | +0.23 | +1.55% | 83367.12 | 12643.85 | 5.57% | | 920145 | 恒合股份 | 18.48 | -200.55 | +0.28 | +1.54% | 24796 | 4614.236 | 5.10% | | 688480 | 赛恩斯 | 149.87 | 129.89 | +1.87 | +1.26% | 35683.21 | 51274.29 | 3.74% | | 000967 | 盈峰环境 | 8.45 | 70.20 | +0.08 | +0.96% | 412086 | 34240.78 | 1.30% | | 002266 | 浙富控股 | 5.26 | 29.37 | +0.04 | +0.77% | 1474657 | 76986.05 | 3.01% | | 603588 | 高能环境 | 13.14 | 35.30 | +0.09 | +0.69% | 962964.9 | 127433.9 | 6.32% | | 600292 | 电投水电 | 15.31 | 18519.01 | +0.10 | +0.66% | 182926 | 27976.79 | 2.34% | | 000885 | 城发环境 | 14.22 | 7.67 | +0.09 | +0.64% | 108357 | 15349.54 | 1.69% | | 000711 | ST京蓝 | -- | -- | -- | -- | -- | -- | -- | | 605069 | 正和生态 | 13.87 | -15.21 | 0.00 | 0.00% | 101341 | 13911.17 | 4.79% | | 601033 | 永兴股份 | 15.53 | 15.23 | -0.02 | -0.13% | 58963 | 9173.91 | 2.46% | | 301109 | 军信股份 | 17.35 | 18.64 | -0.03 | -0.17% | 164093 | 28190.36 | 7.12% | | 002549 | 凯美特气 | 21.18 | 244.99 | -0.06 | -0.28% | 262854 | 56015.97 | 3.80% | | 300899 | *ST凯鑫 | 38.01 | 109.31 | -0.15 | -0.39% | 13525 | 5107.12 | 3.30% | | 688485 | 九州一轨 | 26.23 | 220.47 | -0.14 | -0.53% | 41379.61 | 10803.31 | 4.66% | | 002573 | 清新环境 | 3.99 | -13.51 | -0.03 | -0.75% | 156723 | 6272.31 | 1.11% | | 688370 | 丛麟科技 | 28.49 | 128.47 | -0.26 | -0.90% | 10364.9 | 2975.186 | 0.76% | | 300388 | 节能国祯 | 8.68 | 16.29 | -0.08 | -0.91% | 92696 | 8021.1 | 1.36% | | 601827 | 三峰环境 | 8.92 | 11.82 | -0.09 | -1.00% | 75604 | 6750 | 0.45% | | 002034 | 旺能环境 | 17.44 | 12.62 | -0.18 | -1.02% | 42098 | 7339.28 | 0.97% | | 601330 | 绿色动力 | 7.36 | 14.87 | -0.08 | -1.08% | 106248 | 7831.32 | 1.07% | | 601200 | 上海环境 | 8.62 | 19.37 | -0.10 | -1.15% | 141006 | 12172.16 | 1.05% | | 300664 | 鹏鹞环保 | 5.83 | 20.08 | -0.07 | -1.19% | 174966 | 10185.51 | 2.33% | | 002616 | 长青集团 | 5.92 | 17.22 | -0.10 | -1.66% | 149031 | 8843.12 | 2.54% | | 688466 | 金科环境 | 18.58 | 36.76 | -0.32 | -1.69% | 24380.54 | 4551.291 | 2.00% | | 688156 | 路德科技 | 21.39 | -31.12 | -0.38 | -1.75% | 38143.39 | 8177.62 | 3.79% | | 300070 | 碧水源 | 4.13 | 683.66 | -0.09 | -2.13% | 531161 | 22026.4 | 1.58% | | 300266 | 兴源环境 | 2.67 | -20.24 | -0.06 | -2.20% | 374410 | 10017.35 | 2.41% | | 688057 | 金达莱 | 13.12 | 34.73 | -0.31 | -2.31% | 27650.21 | 3646.638 | 1.00% | | 300867 | 圣元环保 | 19.55 | 21.61 | -0.49 | -2.45% | 49957 | 9814.81 | 2.61% | | 301148 | 嘉戎技术 | 53.73 | 109.81 | -1.35 | -2.45% | 18696 | 10128.92 | 3.18% | | 603200 | 上海洗霸 | 77.22 | 118.85 | -1.98 | -2.50% | 36509 | 28172.56 | 2.08% | | 300355 | 蒙草生态 | 4.29 | 115.19 | -0.11 | -2.50% | 746931.1 | 32309.98 | 5.75% | | 920263 | 中航泰达 | 13.14 | 62.25 | -0.39 | -2.88% | 21488 | 2832.253 | 2.09% | | 301049 | 超越科技 | 24.85 | -19.21 | -0.75 | -2.93% | 22059 | 5544.25 | 5.15% | | 300187 | 永清环保 | 5.77 | 32.86 | -0.18 | -3.03% | 404272 | 23487.72 | 6.30% | | 300774 | 倍杰特 | 27.24 | 131.30 | -0.85 | -3.03% | 195266 | 52684.52 | 10.02% | | 603797 | 联泰环保 | 5.02 | 22.85 | -0.16 | -3.09% | 87749 | 4437.25 | 1.52% | | 603177 | 德创环保 | 12.20 | 211.98 | -0.39 | -3.10% | 101811 | 12657.53 | 4.99% | | 300864 | 南大环境 | 22.51 | 23.01 | -0.75 | -3.22% | 31863 | 7209.41 | 2.02% | | 002310 | 东方新能 | 2.37 | -10.72 | -0.08 | -3.27% | 992579.1 | 23636.87 | 2.36% | | 688069 | 德林海 | 25.46 | -41.87 | -0.86 | -3.27% | 19086.16 | 4933.551 | 1.69% | | 300958 | 建工修复 | 14.00 | -16.41 | -0.48 | -3.31% | 39247 | 5546.85 | 4.31% | | 300912 | 凯龙高科 | 33.64 | -20.63 | -1.18 | -3.39% | 90001 | 30392.72 | 10.47% | | 300422 | 博世科 | 5.09 | -2.66 | -0.18 | -3.42% | 87984 | 4505.49 | 1.72% | | 002887 | 绿茵生态 | 11.50 | 29.67 | -0.42 | -3.52% | 101589 | 11660.15 | 5.22% | | 688679 | 通源环境 | 47.77 | -3350.09 | -1.75 | -3.53% | 29567.74 | 14022.97 | 2.25% | | 301127 | 武汉天源 | 16.94 | 40.25 | -0.64 | -3.64% | 169619 | 28979.21 | 2.59% | | 000546 | 金圆股份 | 6.46 | -28.14 | -0.25 | -3.73% | 677296.9 | 43998.91 | 9.72% | | 600475 | 华光环能 | 21.40 | 36.06 | -0.83 | -3.73% | 189372 | 40877.25 | 2.01% | | 300816 | 艾可蓝 | 62.52 | 69.09 | -2.46 | -3.79% | 42970 | 26526.37 | 7.58% | | 300948 | 冠中生态 | 22.16 | -49.50 | -0.88 | -3.82% | 75972 | 16955.86 | 5.06% | | 301519 | 舜禹股份 | 14.93 | -125.12 | -0.62 | -3.99% | 39807 | 5983.77 | 5.27% | | 300929 | 华骐环保 | 12.12 | -51.16 | -0.52 | -4.11% | 34747 | 4253.84 | 2.77% | | 003027 | 同兴科技 | 22.41 | 35.94 | -1.02 | -4.35% | 34849 | 7921.831 | 3.32% | | 301203 | 国泰环保 | 46.53 | 28.88 | -2.18 | -4.48% | 22762 | 10665.03 | 5.19% | | 301259 | 艾布鲁 | 35.86 | -1188.68 | -1.70 | -4.53% | 43853 | 15834.56 | 4.77% | | 603359 | 东珠生态 | 6.81 | -4.51 | -0.34 | -4.76% | 179979 | 12394.29 | 4.03% | | 002717 | ST岭南 | 1.77 | -3.50 | -0.09 | -4.84% | 958400.9 | 17192.88 | 5.93% | | 300152 | ST新动力 | 2.36 | -31.89 | -0.12 | -4.84% | 376548 | 8890.689 | 5.28% | | 605081 | *ST太和 | 10.44 | -3.10 | -0.55 | -5.00% | 28440 | 2984.12 | 2.51% | | 300961 | 深水海纳 | 14.38 | -9.46 | -0.78 | -5.15% | 65131 | 9549.38 | 4.27% | | 301372 | 科净源 | 27.83 | -25.04 | -1.53 | -5.21% | 21042 | 5949.29 | 5.11% | | 300190 | 维尔利 | 4.51 | -5.15 | -0.25 | -5.25% | 348644 | 15916.41 | 4.13% | | 688701 | 卓锦股份 | 10.18 | -14.87 | -0.65 | -6.00% | 38640.74 | 4026.048 | 2.88% | | 300197 | 节能铁汉 | 1.87 | -1.95 | -0.12 | -6.03% | 973886 | 18466.73 | 3.28% | | 300103 | 达刚控股 | 7.91 | -22.18 | -0.51 | -6.06% | 237539 | 18968.68 | 7.49% | | 300692 | 中赋科技 | 8.30 | 54.94 | -0.55 | -6.21% | 233025 | 19505.33 | 5.67% | | 603903 | 中持股份 | 12.28 | -46.79 | -0.87 | -6.62% | 84913 | 10633.88 | 3.33% | | 300614 | 百川畅银 | 15.05 | -8.50 | -1.39 | -8.45% | 106821 | 16505.03 | 6.66% | | 300854 | 中兰环保 | 24.01 | -113.95 | -2.38 | -9.02% | 65587 | 15965.67 | 8.06% | | 000826 | 启迪环境 | 2.53 | -1.37 | -0.28 | -9.96% | 395495 | 10006.02 | 2.78% |
|