中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
金圆股份(000546)生态保护和环境治理业上涨家数:14下跌家数:62平均涨幅:-2.28%平均换手:3.81%总成交额:143.53亿元
更新时间:2026-03-02 14:32
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000035中国天楹7.7180.10+0.70+9.99%52974140843.072.29%
000803山高环能9.9159.69+0.39+4.10%35270634245.977.67%
301305朗坤科技28.0324.91+0.78+2.86%15045942774.4812.16%
603568伟明环保28.8918.11+0.73+2.59%7320220784.390.43%
600323瀚蓝环境29.1512.62+0.62+2.17%9076426444.741.11%
688178万德斯26.42-19.37+0.45+1.73%18472.284773.5912.17%
688565力源科技15.0369.34+0.23+1.55%83367.1212643.855.57%
920145恒合股份18.48-200.55+0.28+1.54%247964614.2365.10%
688480赛恩斯149.87129.89+1.87+1.26%35683.2151274.293.74%
000967盈峰环境8.4570.20+0.08+0.96%41208634240.781.30%
002266浙富控股5.2629.37+0.04+0.77%147465776986.053.01%
603588高能环境13.1435.30+0.09+0.69%962964.9127433.96.32%
600292电投水电15.3118519.01+0.10+0.66%18292627976.792.34%
000885城发环境14.227.67+0.09+0.64%10835715349.541.69%
000711ST京蓝--------------
605069正和生态13.87-15.210.000.00%10134113911.174.79%
601033永兴股份15.5315.23-0.02-0.13%589639173.912.46%
301109军信股份17.3518.64-0.03-0.17%16409328190.367.12%
002549凯美特气21.18244.99-0.06-0.28%26285456015.973.80%
300899*ST凯鑫38.01109.31-0.15-0.39%135255107.123.30%
688485九州一轨26.23220.47-0.14-0.53%41379.6110803.314.66%
002573清新环境3.99-13.51-0.03-0.75%1567236272.311.11%
688370丛麟科技28.49128.47-0.26-0.90%10364.92975.1860.76%
300388节能国祯8.6816.29-0.08-0.91%926968021.11.36%
601827三峰环境8.9211.82-0.09-1.00%7560467500.45%
002034旺能环境17.4412.62-0.18-1.02%420987339.280.97%
601330绿色动力7.3614.87-0.08-1.08%1062487831.321.07%
601200上海环境8.6219.37-0.10-1.15%14100612172.161.05%
300664鹏鹞环保5.8320.08-0.07-1.19%17496610185.512.33%
002616长青集团5.9217.22-0.10-1.66%1490318843.122.54%
688466金科环境18.5836.76-0.32-1.69%24380.544551.2912.00%
688156路德科技21.39-31.12-0.38-1.75%38143.398177.623.79%
300070碧水源4.13683.66-0.09-2.13%53116122026.41.58%
300266兴源环境2.67-20.24-0.06-2.20%37441010017.352.41%
688057金达莱13.1234.73-0.31-2.31%27650.213646.6381.00%
300867圣元环保19.5521.61-0.49-2.45%499579814.812.61%
301148嘉戎技术53.73109.81-1.35-2.45%1869610128.923.18%
603200上海洗霸77.22118.85-1.98-2.50%3650928172.562.08%
300355蒙草生态4.29115.19-0.11-2.50%746931.132309.985.75%
920263中航泰达13.1462.25-0.39-2.88%214882832.2532.09%
301049超越科技24.85-19.21-0.75-2.93%220595544.255.15%
300187永清环保5.7732.86-0.18-3.03%40427223487.726.30%
300774倍杰特27.24131.30-0.85-3.03%19526652684.5210.02%
603797联泰环保5.0222.85-0.16-3.09%877494437.251.52%
603177德创环保12.20211.98-0.39-3.10%10181112657.534.99%
300864南大环境22.5123.01-0.75-3.22%318637209.412.02%
002310东方新能2.37-10.72-0.08-3.27%992579.123636.872.36%
688069德林海25.46-41.87-0.86-3.27%19086.164933.5511.69%
300958建工修复14.00-16.41-0.48-3.31%392475546.854.31%
300912凯龙高科33.64-20.63-1.18-3.39%9000130392.7210.47%
300422博世科5.09-2.66-0.18-3.42%879844505.491.72%
002887绿茵生态11.5029.67-0.42-3.52%10158911660.155.22%
688679通源环境47.77-3350.09-1.75-3.53%29567.7414022.972.25%
301127武汉天源16.9440.25-0.64-3.64%16961928979.212.59%
000546金圆股份6.46-28.14-0.25-3.73%677296.943998.919.72%
600475华光环能21.4036.06-0.83-3.73%18937240877.252.01%
300816艾可蓝62.5269.09-2.46-3.79%4297026526.377.58%
300948冠中生态22.16-49.50-0.88-3.82%7597216955.865.06%
301519舜禹股份14.93-125.12-0.62-3.99%398075983.775.27%
300929华骐环保12.12-51.16-0.52-4.11%347474253.842.77%
003027同兴科技22.4135.94-1.02-4.35%348497921.8313.32%
301203国泰环保46.5328.88-2.18-4.48%2276210665.035.19%
301259艾布鲁35.86-1188.68-1.70-4.53%4385315834.564.77%
603359东珠生态6.81-4.51-0.34-4.76%17997912394.294.03%
002717ST岭南1.77-3.50-0.09-4.84%958400.917192.885.93%
300152ST新动力2.36-31.89-0.12-4.84%3765488890.6895.28%
605081*ST太和10.44-3.10-0.55-5.00%284402984.122.51%
300961深水海纳14.38-9.46-0.78-5.15%651319549.384.27%
301372科净源27.83-25.04-1.53-5.21%210425949.295.11%
300190维尔利4.51-5.15-0.25-5.25%34864415916.414.13%
688701卓锦股份10.18-14.87-0.65-6.00%38640.744026.0482.88%
300197节能铁汉1.87-1.95-0.12-6.03%97388618466.733.28%
300103达刚控股7.91-22.18-0.51-6.06%23753918968.687.49%
300692中赋科技8.3054.94-0.55-6.21%23302519505.335.67%
603903中持股份12.28-46.79-0.87-6.62%8491310633.883.33%
300614百川畅银15.05-8.50-1.39-8.45%10682116505.036.66%
300854中兰环保24.01-113.95-2.38-9.02%6558715965.678.06%
000826启迪环境2.53-1.37-0.28-9.96%39549510006.022.78%

转至金圆股份(000546)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。