|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金圆股份(000546)生态保护和环境治理业上涨家数:15下跌家数:61平均涨幅:-2.31%平均换手:3.56%总成交额:134.18亿元 更新时间：2026-03-02 14:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000035 | 中国天楹 | 7.71 | 80.10 | +0.70 | +9.99% | 473411 | 36500.02 | 2.05% | | 000803 | 山高环能 | 9.83 | 59.21 | +0.31 | +3.26% | 308657 | 29874.05 | 6.71% | | 920145 | 恒合股份 | 18.76 | -203.59 | +0.56 | +3.08% | 23351 | 4345.234 | 4.81% | | 603568 | 伟明环保 | 29.00 | 18.18 | +0.84 | +2.98% | 66948 | 18975.36 | 0.39% | | 688565 | 力源科技 | 15.17 | 69.98 | +0.37 | +2.50% | 79152.67 | 12006.72 | 5.29% | | 301305 | 朗坤科技 | 27.86 | 24.76 | +0.61 | +2.24% | 141101 | 40154.57 | 11.41% | | 600323 | 瀚蓝环境 | 29.10 | 12.60 | +0.57 | +2.00% | 84832 | 24717.74 | 1.04% | | 605069 | 正和生态 | 13.99 | -15.34 | +0.12 | +0.87% | 89540 | 12267.96 | 4.23% | | 603588 | 高能环境 | 13.15 | 35.33 | +0.10 | +0.77% | 925638 | 122522.4 | 6.08% | | 600292 | 电投水电 | 15.32 | 18531.11 | +0.11 | +0.72% | 166798 | 25507.87 | 2.14% | | 688480 | 赛恩斯 | 149.00 | 129.14 | +1.00 | +0.68% | 34439.98 | 49409.97 | 3.61% | | 000885 | 城发环境 | 14.22 | 7.67 | +0.09 | +0.64% | 102083 | 14457.6 | 1.59% | | 002266 | 浙富控股 | 5.24 | 29.26 | +0.02 | +0.38% | 1392436 | 72664.93 | 2.84% | | 688178 | 万德斯 | 26.05 | -19.10 | +0.08 | +0.31% | 15884.73 | 4092.306 | 1.87% | | 688485 | 九州一轨 | 26.39 | 221.81 | +0.02 | +0.08% | 35976.66 | 9383.834 | 4.05% | | 000711 | ST京蓝 | -- | -- | -- | -- | -- | -- | -- | | 601033 | 永兴股份 | 15.55 | 15.25 | 0.00 | 0.00% | 56032 | 8718.18 | 2.33% | | 002549 | 凯美特气 | 21.22 | 245.46 | -0.02 | -0.09% | 249660 | 53216.29 | 3.61% | | 000967 | 盈峰环境 | 8.35 | 69.37 | -0.02 | -0.24% | 354024 | 29354.46 | 1.12% | | 688370 | 丛麟科技 | 28.63 | 129.10 | -0.12 | -0.42% | 9356.34 | 2686.825 | 0.68% | | 002573 | 清新环境 | 4.00 | -13.54 | -0.02 | -0.50% | 149325 | 5976.39 | 1.06% | | 300899 | *ST凯鑫 | 37.88 | 108.94 | -0.28 | -0.73% | 12627 | 4765.75 | 3.08% | | 300388 | 节能国祯 | 8.69 | 16.31 | -0.07 | -0.80% | 87886 | 7603.24 | 1.29% | | 301109 | 军信股份 | 17.23 | 18.51 | -0.15 | -0.86% | 145782 | 25008.96 | 6.32% | | 300664 | 鹏鹞环保 | 5.84 | 20.12 | -0.06 | -1.02% | 168444 | 9805.26 | 2.24% | | 601200 | 上海环境 | 8.63 | 19.40 | -0.09 | -1.03% | 131844 | 11381.28 | 0.98% | | 002034 | 旺能环境 | 17.42 | 12.60 | -0.20 | -1.14% | 39724 | 6925.48 | 0.92% | | 601330 | 绿色动力 | 7.35 | 14.85 | -0.09 | -1.21% | 99017 | 7299.43 | 1.00% | | 601827 | 三峰环境 | 8.89 | 11.78 | -0.12 | -1.33% | 69562 | 6211.74 | 0.42% | | 002616 | 长青集团 | 5.91 | 17.19 | -0.11 | -1.83% | 137469 | 8159.34 | 2.34% | | 300266 | 兴源环境 | 2.68 | -20.32 | -0.05 | -1.83% | 354941 | 9495.54 | 2.29% | | 688466 | 金科环境 | 18.55 | 36.71 | -0.35 | -1.85% | 23058.95 | 4305.6 | 1.89% | | 300070 | 碧水源 | 4.14 | 685.31 | -0.08 | -1.90% | 495738 | 20562.92 | 1.47% | | 688057 | 金达莱 | 13.16 | 34.83 | -0.27 | -2.01% | 24714.64 | 3260.844 | 0.90% | | 300355 | 蒙草生态 | 4.31 | 115.73 | -0.09 | -2.05% | 681894 | 29517.18 | 5.25% | | 603200 | 上海洗霸 | 77.24 | 118.88 | -1.96 | -2.47% | 34934 | 26955.1 | 1.99% | | 300867 | 圣元环保 | 19.54 | 21.60 | -0.50 | -2.50% | 46806 | 9198.551 | 2.44% | | 920263 | 中航泰达 | 13.19 | 62.48 | -0.34 | -2.51% | 20889 | 2753.42 | 2.04% | | 688156 | 路德科技 | 21.19 | -30.82 | -0.58 | -2.66% | 36589.83 | 7846.774 | 3.63% | | 301148 | 嘉戎技术 | 53.57 | 109.49 | -1.51 | -2.74% | 17484 | 9480.17 | 2.97% | | 603797 | 联泰环保 | 5.03 | 22.90 | -0.15 | -2.90% | 83499 | 4223.27 | 1.45% | | 603177 | 德创环保 | 12.22 | 212.32 | -0.37 | -2.94% | 95221 | 11851.2 | 4.66% | | 688069 | 德林海 | 25.51 | -41.96 | -0.81 | -3.08% | 17618.37 | 4558.731 | 1.56% | | 300864 | 南大环境 | 22.52 | 23.02 | -0.74 | -3.18% | 30645 | 6935.24 | 1.94% | | 300422 | 博世科 | 5.10 | -2.67 | -0.17 | -3.23% | 81982 | 4200.02 | 1.60% | | 300774 | 倍杰特 | 27.18 | 131.01 | -0.91 | -3.24% | 178399 | 48081.08 | 9.15% | | 301049 | 超越科技 | 24.77 | -19.15 | -0.83 | -3.24% | 20993 | 5279.64 | 4.90% | | 300958 | 建工修复 | 14.00 | -16.41 | -0.48 | -3.31% | 36300 | 5133.9 | 3.99% | | 300187 | 永清环保 | 5.75 | 32.74 | -0.20 | -3.36% | 373726 | 21727.18 | 5.82% | | 002310 | 东方新能 | 2.36 | -10.68 | -0.09 | -3.67% | 948728 | 22600.76 | 2.26% | | 300948 | 冠中生态 | 22.18 | -49.54 | -0.86 | -3.73% | 72310 | 16141.89 | 4.81% | | 600475 | 华光环能 | 21.39 | 36.05 | -0.84 | -3.78% | 179951 | 38859.44 | 1.91% | | 300912 | 凯龙高科 | 33.50 | -20.54 | -1.32 | -3.79% | 85784 | 28974.28 | 9.98% | | 300816 | 艾可蓝 | 62.44 | 69.00 | -2.54 | -3.91% | 41002 | 25295.84 | 7.24% | | 003027 | 同兴科技 | 22.51 | 36.10 | -0.92 | -3.93% | 32442 | 7380.98 | 3.09% | | 300929 | 华骐环保 | 12.12 | -51.16 | -0.52 | -4.11% | 32831 | 4021.05 | 2.62% | | 301519 | 舜禹股份 | 14.91 | -124.96 | -0.64 | -4.12% | 37310 | 5611.01 | 4.94% | | 000546 | 金圆股份 | 6.42 | -27.97 | -0.29 | -4.32% | 638198 | 41474.55 | 9.16% | | 301127 | 武汉天源 | 16.82 | 39.97 | -0.76 | -4.32% | 153073 | 26189.63 | 2.34% | | 002887 | 绿茵生态 | 11.40 | 29.41 | -0.52 | -4.36% | 94146 | 10807.44 | 4.84% | | 301259 | 艾布鲁 | 35.83 | -1187.68 | -1.73 | -4.61% | 42257 | 15261.85 | 4.60% | | 603359 | 东珠生态 | 6.82 | -4.52 | -0.33 | -4.62% | 169501 | 11680.16 | 3.80% | | 300961 | 深水海纳 | 14.45 | -9.51 | -0.71 | -4.68% | 59086 | 8677.409 | 3.87% | | 688679 | 通源环境 | 47.19 | -3309.41 | -2.33 | -4.71% | 27042.74 | 12822.47 | 2.05% | | 002717 | ST岭南 | 1.77 | -3.50 | -0.09 | -4.84% | 947487.1 | 16999.7 | 5.87% | | 301203 | 国泰环保 | 46.29 | 28.73 | -2.42 | -4.97% | 20947 | 9820.95 | 4.78% | | 605081 | *ST太和 | 10.44 | -3.10 | -0.55 | -5.00% | 26910 | 2824.29 | 2.38% | | 300190 | 维尔利 | 4.52 | -5.16 | -0.24 | -5.04% | 328269 | 14995.36 | 3.89% | | 300152 | ST新动力 | 2.35 | -31.76 | -0.13 | -5.24% | 358161 | 8457.471 | 5.03% | | 301372 | 科净源 | 27.79 | -25.00 | -1.57 | -5.35% | 20151 | 5701.26 | 4.89% | | 300197 | 节能铁汉 | 1.88 | -1.96 | -0.11 | -5.53% | 923979.1 | 17528.92 | 3.12% | | 300692 | 中赋科技 | 8.34 | 55.20 | -0.51 | -5.76% | 221418 | 18538.49 | 5.38% | | 688701 | 卓锦股份 | 10.19 | -14.88 | -0.64 | -5.91% | 36065.52 | 3763.852 | 2.69% | | 300103 | 达刚控股 | 7.92 | -22.21 | -0.50 | -5.94% | 227393 | 18165.82 | 7.17% | | 603903 | 中持股份 | 12.35 | -47.05 | -0.80 | -6.08% | 76735 | 9627.351 | 3.01% | | 300614 | 百川畅银 | 15.12 | -8.54 | -1.32 | -8.03% | 97920 | 15162.51 | 6.10% | | 300854 | 中兰环保 | 24.16 | -114.66 | -2.23 | -8.45% | 62498 | 15222.56 | 7.68% | | 000826 | 启迪环境 | 2.53 | -1.37 | -0.28 | -9.96% | 389026 | 9842.36 | 2.73% |
|