|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 煌上煌(002695)农副食品加工业上涨家数:34下跌家数:28平均涨幅:+0.22%平均换手:1.96%总成交额:80.92亿元 更新时间：2026-04-13 14:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002515 | 金字火腿 | 6.24 | 139.02 | +0.57 | +10.05% | 1012355 | 62339.17 | 8.36% | | 002726 | 龙大美食 | 3.20 | -13.60 | +0.12 | +3.90% | 373241 | 11741.75 | 3.46% | | 300175 | ST朗源 | 6.40 | -201.26 | +0.19 | +3.06% | 75978 | 4849.93 | 1.61% | | 603517 | ST绝味 | 13.02 | 114.46 | +0.37 | +2.92% | 69750 | 9040.46 | 1.15% | | 001313 | 粤海饲料 | 8.01 | 682.56 | +0.20 | +2.56% | 166392 | 13237.89 | 2.38% | | 600127 | 金健米业 | 7.47 | 1270.72 | +0.18 | +2.47% | 830488 | 62682.71 | 12.94% | | 603363 | 傲农生物 | 4.03 | 5.79 | +0.09 | +2.28% | 506905 | 20395.23 | 2.37% | | 000876 | 新希望 | 8.57 | 35.72 | +0.19 | +2.27% | 431076 | 36870.81 | 0.96% | | 301116 | 益客食品 | 10.13 | -13.82 | +0.21 | +2.12% | 37996 | 3846.87 | 0.85% | | 300673 | 佩蒂股份 | 15.78 | 27.68 | +0.29 | +1.87% | 30068 | 4660.18 | 1.87% | | 000895 | 双汇发展 | 28.46 | 19.32 | +0.52 | +1.86% | 130504 | 36991.54 | 0.38% | | 000972 | *ST中基 | 3.95 | -9.20 | +0.06 | +1.54% | 65189 | 2575.81 | 0.85% | | 002567 | 唐人神 | 4.11 | -22.38 | +0.06 | +1.48% | 263417 | 10804.68 | 1.84% | | 000702 | 正虹科技 | 6.49 | -42.06 | +0.09 | +1.41% | 53926 | 3472.26 | 2.02% | | 002840 | 华统股份 | 12.75 | 112.85 | +0.17 | +1.35% | 384060 | 49018.85 | 4.82% | | 002100 | 天康生物 | 7.75 | 23.45 | +0.10 | +1.31% | 303382 | 23566.42 | 2.22% | | 002330 | 得利斯 | 4.73 | -86.11 | +0.06 | +1.28% | 83512 | 3921.23 | 1.31% | | 600965 | 福成股份 | 5.59 | 59.79 | +0.07 | +1.27% | 83217 | 4643.39 | 1.02% | | 603609 | 禾丰股份 | 6.92 | 34.45 | +0.07 | +1.02% | 34450 | 2380.16 | 0.38% | | 002746 | 仙坛股份 | 6.07 | 18.18 | +0.06 | +1.00% | 88064 | 5337.43 | 1.24% | | 000523 | 红棉股份 | 3.27 | 75.63 | +0.03 | +0.93% | 189781 | 6169.2 | 1.43% | | 000639 | 西王食品 | 2.23 | -4.78 | +0.02 | +0.90% | 671244.9 | 14814.97 | 6.22% | | 000505 | 京粮控股 | 6.88 | -18.80 | +0.06 | +0.88% | 154247 | 10647.61 | 2.44% | | 002286 | 保龄宝 | 10.08 | 26.62 | +0.08 | +0.80% | 52954 | 5334.26 | 1.43% | | 002385 | 大北农 | 3.98 | 36.47 | +0.03 | +0.76% | 745738 | 29711.1 | 2.12% | | 603231 | 索宝蛋白 | 17.57 | 19.09 | +0.11 | +0.63% | 18797 | 3278.75 | 1.77% | | 001366 | 播恩集团 | 14.03 | -93.43 | +0.08 | +0.57% | 22001 | 3073.15 | 1.37% | | 600737 | 中粮糖业 | 14.49 | 22.68 | +0.06 | +0.42% | 132224 | 19249.86 | 0.62% | | 300268 | *ST佳沃 | 13.97 | -5.70 | +0.05 | +0.36% | 9972 | 1399.75 | 0.75% | | 000529 | 广弘控股 | 5.75 | 32.33 | +0.02 | +0.35% | 32754 | 1881.21 | 0.57% | | 300094 | 国联水产 | 3.15 | -2.43 | +0.01 | +0.32% | 187803 | 5903.99 | 1.70% | | 603057 | 紫燕食品 | 24.78 | 53.28 | +0.07 | +0.28% | 29109 | 7156.28 | 0.71% | | 600251 | 冠农股份 | 11.15 | 39.43 | +0.03 | +0.27% | 81069 | 9015.58 | 1.04% | | 002702 | 海欣食品 | 5.59 | -75.35 | +0.01 | +0.18% | 83553 | 4674.74 | 1.82% | | 002582 | 好想你 | 11.73 | -329.09 | 0.00 | 0.00% | 145615 | 17001.89 | 4.23% | | 920371 | 欧福蛋业 | 9.37 | 31.68 | 0.00 | 0.00% | 8606 | 810.1159 | 0.44% | | 603151 | 邦基科技 | 16.49 | 24.84 | -0.04 | -0.24% | 18174 | 2984.78 | 1.06% | | 002695 | 煌上煌 | 10.77 | 95.98 | -0.03 | -0.28% | 26794 | 2884.68 | 0.52% | | 300138 | 晨光生物 | 11.96 | 15.66 | -0.05 | -0.42% | 49902 | 5947.74 | 1.25% | | 002852 | 道道全 | 9.86 | 14.52 | -0.05 | -0.50% | 44301 | 4361.56 | 1.55% | | 003000 | 劲仔食品 | 10.32 | 18.65 | -0.06 | -0.58% | 21743 | 2239.96 | 0.71% | | 003030 | 祖名股份 | 20.27 | 132.53 | -0.12 | -0.59% | 9123 | 1846.4 | 1.15% | | 300999 | 金龙鱼 | 28.23 | 40.07 | -0.17 | -0.60% | 74153 | 20991.95 | 1.37% | | 002991 | 甘源食品 | 50.95 | 18.61 | -0.32 | -0.62% | 3347 | 1708.97 | 0.67% | | 603336 | 宏辉果蔬 | 9.11 | 573.66 | -0.06 | -0.65% | 61548 | 5625.16 | 1.01% | | 601952 | 苏垦农发 | 10.00 | 24.89 | -0.07 | -0.70% | 179239 | 18005.12 | 1.30% | | 603536 | 惠发食品 | 10.07 | -88.57 | -0.08 | -0.79% | 24352 | 2450.81 | 1.01% | | 002548 | 金新农 | 5.01 | -45.13 | -0.04 | -0.79% | 254012 | 12756.09 | 3.16% | | 603345 | 安井食品 | 96.10 | 23.56 | -0.81 | -0.84% | 34416 | 33561.95 | 1.17% | | 600883 | 博闻科技 | 7.87 | 51.64 | -0.07 | -0.88% | 34132 | 2692.25 | 1.45% | | 920826 | 盖世食品 | 10.07 | 31.03 | -0.09 | -0.89% | 12492 | 1265.782 | 2.00% | | 920419 | 路斯股份 | 13.33 | 20.91 | -0.12 | -0.89% | 4799 | 645.3784 | 0.50% | | 605567 | 春雪食品 | 10.80 | 54.47 | -0.13 | -1.19% | 29446 | 3183.29 | 1.47% | | 920275 | 驱动力 | 7.14 | 131.94 | -0.09 | -1.24% | 8177 | 592.5305 | 0.62% | | 002311 | 海大集团 | 48.07 | 15.92 | -0.63 | -1.29% | 104983 | 50446.36 | 0.63% | | 600191 | 华资实业 | 11.85 | 146.19 | -0.17 | -1.41% | 38267 | 4531.43 | 0.79% | | 605077 | 华康股份 | 14.52 | 17.60 | -0.25 | -1.69% | 36928 | 5340.26 | 1.23% | | 002557 | 洽洽食品 | 21.88 | 28.29 | -0.43 | -1.93% | 51229 | 11239.06 | 1.01% | | 002891 | 中宠股份 | 37.44 | 26.88 | -1.01 | -2.63% | 81011 | 30334.02 | 2.53% | | 301498 | 乖宝宠物 | 49.82 | 29.90 | -1.54 | -3.00% | 40597 | 20273.34 | 2.26% | | 605089 | 味知香 | 24.82 | 47.11 | -0.78 | -3.05% | 27987 | 6982.02 | 2.03% | | 603668 | 天马科技 | 13.73 | 253.49 | -0.48 | -3.38% | 151213 | 21089.76 | 2.99% | | 000911 | 广农糖业 | 5.96 | 47.47 | -0.28 | -4.49% | 123117 | 7340.67 | 3.08% | | 603182 | 嘉华股份 | 14.88 | 21.32 | -0.74 | -4.74% | 103594 | 15399.62 | 6.30% |
|