|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 红旗连锁(002697)零售业上涨家数:23下跌家数:67平均涨幅:-0.97%平均换手:4.21%总成交额:217.49亿元 更新时间：2025-12-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603353 | 和顺石油 | 35.63 | 771.13 | +3.24 | +10.00% | 93163 | 32589.13 | 5.47% | | 000078 | 海王生物 | 4.52 | -9.80 | +0.41 | +9.98% | 1825423 | 80324.11 | 6.95% | | 600857 | 宁波中百 | 15.61 | 92.23 | +1.07 | +7.36% | 220561 | 33672.78 | 9.83% | | 000417 | 合百集团 | 7.97 | 40.34 | +0.41 | +5.42% | 1563919 | 125660.2 | 20.08% | | 600865 | 百大集团 | 9.80 | 146.38 | +0.17 | +1.77% | 167785 | 16275.49 | 4.46% | | 301376 | 致欧科技 | 18.81 | 23.10 | +0.28 | +1.51% | 28904 | 5406.85 | 1.49% | | 300783 | 三只松鼠 | 23.71 | 41.92 | +0.31 | +1.32% | 100858 | 23826.2 | 3.60% | | 600814 | 杭州解百 | 7.91 | 29.61 | +0.10 | +1.28% | 274034 | 21729.1 | 3.76% | | 300892 | 品渥食品 | 35.65 | 143.35 | +0.40 | +1.13% | 71747 | 25426.4 | 11.11% | | 601010 | 文峰股份 | 2.99 | 51.78 | +0.03 | +1.01% | 1740801 | 52130.38 | 9.42% | | 600713 | 南京医药 | 5.22 | 12.87 | +0.05 | +0.97% | 243539 | 12704.36 | 1.89% | | 603233 | 大参林 | 18.19 | 18.21 | +0.17 | +0.94% | 68991 | 12521.56 | 0.61% | | 002556 | 辉隆股份 | 5.92 | 37.29 | +0.05 | +0.85% | 179380 | 10620.81 | 1.90% | | 603708 | 家家悦 | 11.69 | 49.86 | +0.09 | +0.78% | 76285 | 8887.082 | 1.20% | | 600976 | 健民集团 | 37.26 | 17.52 | +0.25 | +0.68% | 11109 | 4122.106 | 0.72% | | 002999 | 天禾股份 | 7.16 | 52.99 | +0.04 | +0.56% | 73098 | 5213.42 | 2.13% | | 603939 | 益丰药房 | 23.55 | 17.38 | +0.08 | +0.34% | 109267 | 25691.81 | 0.90% | | 002727 | 一心堂 | 13.18 | 85.54 | +0.04 | +0.30% | 59789 | 7869.362 | 1.50% | | 603777 | 来伊份 | 13.84 | -29.30 | +0.04 | +0.29% | 79681 | 10908.28 | 2.38% | | 601607 | 上海医药 | 17.93 | 11.78 | +0.05 | +0.28% | 127382 | 22843.57 | 0.46% | | 300022 | 吉峰科技 | 8.24 | -289.89 | +0.02 | +0.24% | 136879 | 11275.37 | 2.77% | | 600838 | 上海九百 | 9.21 | 86.20 | +0.01 | +0.11% | 97563 | 8933.626 | 2.43% | | 603214 | 爱婴室 | 17.52 | 21.90 | +0.01 | +0.06% | 21176 | 3693.73 | 1.53% | | 000963 | 华东医药 | 42.55 | 20.18 | 0.00 | 0.00% | 39997 | 16978.13 | 0.23% | | 601366 | 利群股份 | 4.66 | 280.94 | 0.00 | 0.00% | 110658 | 5144.031 | 1.21% | | 605266 | 健之佳 | 20.28 | 24.50 | 0.00 | 0.00% | 15388 | 3123.62 | 1.00% | | 603719 | 良品铺子 | 12.45 | -26.58 | -0.01 | -0.08% | 42134 | 5207.114 | 1.05% | | 600774 | 汉商集团 | 9.85 | -374.75 | -0.01 | -0.10% | 26540 | 2603.653 | 0.90% | | 300464 | 星徽股份 | 7.08 | -7.83 | -0.01 | -0.14% | 155816 | 11038.35 | 4.38% | | 000757 | 浩物股份 | 5.15 | 58.80 | -0.01 | -0.19% | 88355 | 4535.486 | 1.66% | | 603883 | 老百姓 | 16.02 | 29.12 | -0.05 | -0.31% | 77009 | 12354.22 | 1.01% | | 301381 | 赛维时代 | 21.89 | 38.66 | -0.08 | -0.36% | 32294 | 7025.802 | 1.65% | | 600916 | 中国黄金 | 8.07 | 33.25 | -0.03 | -0.37% | 92332 | 7462.659 | 0.55% | | 600655 | 豫园股份 | 5.34 | -13.66 | -0.02 | -0.37% | 72614 | 3872.934 | 0.19% | | 600859 | 王府井 | 14.61 | -475.53 | -0.06 | -0.41% | 304368 | 44408.04 | 2.71% | | 002803 | 吉宏股份 | 16.40 | 28.10 | -0.07 | -0.43% | 131756 | 21894.96 | 4.56% | | 600729 | 重庆百货 | 27.27 | 8.69 | -0.12 | -0.44% | 23132 | 6302.379 | 1.20% | | 301177 | 迪阿股份 | 29.65 | 87.66 | -0.14 | -0.47% | 10375 | 3074.893 | 0.26% | | 600628 | 新世界 | 7.91 | 74.07 | -0.04 | -0.50% | 261303 | 20575.76 | 4.04% | | 002697 | 红旗连锁 | 5.89 | 15.59 | -0.03 | -0.51% | 455402 | 26780.01 | 3.98% | | 600694 | 大商股份 | 17.46 | 12.14 | -0.09 | -0.51% | 28074 | 4905.83 | 0.82% | | 605599 | 菜百股份 | 15.47 | 14.82 | -0.09 | -0.58% | 31961 | 4953.378 | 0.41% | | 002561 | 徐家汇 | 8.97 | 907.42 | -0.06 | -0.66% | 80383 | 7196.613 | 1.94% | | 000026 | 飞亚达 | 15.10 | 41.47 | -0.12 | -0.79% | 23992 | 3625.779 | 0.66% | | 600858 | 银座股份 | 6.01 | 80.57 | -0.05 | -0.83% | 142302 | 8544.11 | 2.75% | | 301088 | 戎美股份 | 14.77 | 40.04 | -0.13 | -0.87% | 27545 | 4069.155 | 1.47% | | 000419 | 通程控股 | 6.47 | 27.37 | -0.06 | -0.92% | 93311 | 6059.608 | 1.72% | | 600738 | 丽尚国潮 | 5.09 | 47.85 | -0.05 | -0.97% | 171070 | 8729.845 | 2.25% | | 600827 | 百联股份 | 9.03 | 66.36 | -0.09 | -0.99% | 88826 | 8040.929 | 0.55% | | 600280 | 中央商场 | 3.70 | -23.74 | -0.04 | -1.07% | 454526 | 16801.8 | 4.03% | | 600824 | 益民集团 | 4.62 | 260.36 | -0.05 | -1.07% | 252074 | 11601.19 | 2.39% | | 002419 | 天虹股份 | 5.48 | 306.30 | -0.06 | -1.08% | 120817 | 6634.156 | 1.03% | | 600785 | 新华百货 | 13.66 | 23.09 | -0.15 | -1.09% | 70945 | 9678.135 | 3.14% | | 600272 | 开开实业 | 16.53 | 327.37 | -0.20 | -1.20% | 456475 | 78793.7 | 28.53% | | 920030 | 德众汽车 | 6.58 | -165.95 | -0.08 | -1.20% | 17824 | 1179.731 | 1.59% | | 300622 | 博士眼镜 | 31.60 | 66.68 | -0.45 | -1.40% | 159675 | 51146.7 | 10.25% | | 600653 | 申华控股 | 2.01 | 676.51 | -0.03 | -1.47% | 277371 | 5582.028 | 1.43% | | 000679 | 大连友谊 | 8.37 | -31.94 | -0.14 | -1.65% | 43959 | 3680.585 | 1.23% | | 301078 | 孩子王 | 9.92 | 48.29 | -0.17 | -1.68% | 151340 | 15073.58 | 1.21% | | 000501 | 武商集团 | 9.79 | 34.27 | -0.17 | -1.71% | 143707 | 14089.31 | 1.87% | | 601086 | 国芳集团 | 10.35 | 82.68 | -0.18 | -1.71% | 129188 | 13353.56 | 1.94% | | 601933 | 永辉超市 | 4.00 | -17.31 | -0.07 | -1.72% | 927526 | 37208.18 | 1.02% | | 603900 | 莱绅通灵 | 8.92 | -44.43 | -0.17 | -1.87% | 54505 | 4886.437 | 1.60% | | 600386 | 北巴传媒 | 4.69 | 4604.58 | -0.09 | -1.88% | 150142 | 7063.713 | 1.86% | | 300945 | 曼卡龙 | 16.62 | 35.93 | -0.36 | -2.12% | 59232 | 9946.873 | 2.48% | | 600697 | 欧亚集团 | 13.63 | -78.28 | -0.30 | -2.15% | 71651 | 9811.352 | 4.61% | | 603101 | 汇嘉时代 | 9.54 | 50.69 | -0.21 | -2.15% | 71720 | 6835.065 | 1.52% | | 301001 | 凯淳股份 | 33.31 | 293.38 | -0.76 | -2.23% | 52641 | 17572.16 | 10.54% | | 002024 | ST易购 | 1.73 | 189.18 | -0.04 | -2.26% | 332903 | 5782.81 | 0.36% | | 000715 | 中兴商业 | 6.47 | 30.79 | -0.15 | -2.27% | 343172 | 22195.74 | 6.37% | | 300972 | 万辰集团 | 182.43 | 32.37 | -4.51 | -2.41% | 12661 | 23121.87 | 0.75% | | 002780 | 三夫户外 | 15.11 | -269.30 | -0.38 | -2.45% | 91581 | 13920.68 | 7.01% | | 301017 | 漱玉平民 | 14.39 | -87.75 | -0.37 | -2.51% | 249533 | 35940.03 | 10.25% | | 600712 | 南宁百货 | 6.98 | -102.82 | -0.18 | -2.51% | 136826 | 9599.11 | 2.54% | | 000007 | 全新好 | 10.50 | 64.20 | -0.29 | -2.69% | 169772 | 18193.87 | 4.90% | | 600778 | 友好集团 | 6.86 | 349.04 | -0.19 | -2.70% | 103508 | 7118.921 | 3.33% | | 002277 | 友阿股份 | 6.81 | -422.37 | -0.19 | -2.71% | 416884 | 28509.35 | 2.99% | | 000564 | 供销大集 | 2.50 | -33.01 | -0.07 | -2.72% | 2885862 | 72910.31 | 1.96% | | 300209 | 有棵树 | 5.40 | 56.02 | -0.16 | -2.88% | 105063 | 5701.521 | 2.14% | | 300592 | 华凯易佰 | 11.30 | 150.88 | -0.34 | -2.92% | 164493 | 18700.05 | 4.69% | | 301558 | 三态股份 | 8.91 | 2188.06 | -0.28 | -3.05% | 162406 | 14472.46 | 7.40% | | 002640 | 跨境通 | 4.44 | -14.48 | -0.14 | -3.06% | 577094 | 25840.89 | 3.73% | | 301408 | 华人健康 | 16.40 | 35.18 | -0.53 | -3.13% | 321752 | 52336.74 | 21.57% | | 600337 | 美克家居 | 2.72 | -6.08 | -0.09 | -3.20% | 1029625 | 28449.32 | 7.17% | | 000759 | 中百集团 | 7.38 | -6.30 | -0.26 | -3.40% | 384107 | 28500.65 | 5.86% | | 605136 | 丽人丽妆 | 10.87 | -131.53 | -0.39 | -3.46% | 257393 | 28203.43 | 6.43% | | 601116 | 三江购物 | 15.22 | 61.31 | -0.55 | -3.49% | 349626 | 53387.72 | 6.38% | | 002187 | 广百股份 | 7.40 | -144.40 | -0.29 | -3.77% | 555320 | 41312.28 | 7.92% | | 002356 | 赫美集团 | 4.53 | 148.67 | -0.18 | -3.82% | 2074773 | 92193.2 | 15.82% | | 002251 | 步步高 | 5.18 | -23.92 | -0.34 | -6.16% | 1934150 | 101618.7 | 8.99% | | 605188 | 国光连锁 | 21.87 | 1839.36 | -1.87 | -7.88% | 240380 | 53575.97 | 4.79% | | 600828 | 茂业商业 | 5.88 | -135.77 | -0.65 | -9.95% | 1686728 | 102177.6 | 9.74% | | 600693 | 东百集团 | 9.90 | 186.87 | -1.10 | -10.00% | 1456365 | 149386.4 | 16.76% |
|