中财网 中财网股票行情
红旗连锁(002697)零售业上涨家数:63下跌家数:28平均涨幅:+0.51%平均换手:2.04%总成交额:72.52亿元
更新时间：2024-04-23 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002999天禾股份6.9424.08+0.63+9.98%29181919851.878.55%
603353和顺石油16.8643.01+1.53+9.98%7056311359.664.07%
300464星徽股份3.61-6.10+0.20+5.87%679562444.932.11%
000679大连友谊3.10-29.73+0.14+4.73%1198033659.573.36%
300892品渥食品14.37-19.59+0.63+4.59%256263662.635.82%
301376致欧科技26.2025.48+1.14+4.55%4390411230.0112.31%
600976健民集团56.5416.63+2.40+4.43%4142822938.622.71%
605136丽人丽妆7.1096.29+0.27+3.95%655904614.041.64%
000963华东医药32.9920.39+1.17+3.68%207098675061.18%
002251*ST步高4.37-1.14+0.15+3.55%42392118557.835.05%
300622博士眼镜15.4921.08+0.44+2.92%241143710.032.10%
000715中兴商业6.2519.34+0.16+2.63%1308778166.893.15%
301078孩子王5.9976.17+0.14+2.39%1032136169.251.62%
301558三态股份9.6161.28+0.22+2.34%523615017.284.42%
301381赛维时代24.6039.27+0.56+2.33%179894429.685.38%
301177迪阿股份23.02298.32+0.52+2.31%211084847.815.28%
605188国光连锁6.85332.79+0.15+2.24%422672899.70.85%
002280联络互动1.83-4.11+0.04+2.23%2549924652.871.30%
600774汉商集团6.7221.61+0.14+2.13%284871905.90.97%
300592华凯易佰17.8715.56+0.37+2.11%5719510221.093.96%
603214爱婴室12.7117.05+0.25+2.01%307773923.252.19%
600865百大集团6.6153.62+0.13+2.01%315892069.450.84%
300209ST有棵树2.04-2.29+0.04+2.00%690851409.121.75%
600814杭州解百6.1117.26+0.10+1.66%598883653.260.83%
000419通程控股4.3918.41+0.07+1.62%840953691.151.55%
603777来伊份10.68100.20+0.17+1.62%170851816.560.51%
301088戎美股份10.8720.87+0.14+1.30%98871075.71.71%
000753漳州发展3.1539.81+0.04+1.29%937402961.890.95%
301408华人健康11.0024.38+0.13+1.20%168061846.481.13%
600272开开实业9.4358.31+0.11+1.18%3566033662.23%
301017漱玉平民12.1518.85+0.14+1.17%198142394.561.81%
600785新华百货19.3232.03+0.22+1.15%9521418366.564.22%
601116三江购物8.2434.32+0.09+1.10%352052898.310.64%
600857宁波中百6.5824.32+0.07+1.08%710004671.273.17%
603939益丰药房43.6130.58+0.46+1.07%3859216808.640.38%
000026飞亚达10.8813.56+0.11+1.02%414704492.971.14%
000851高鸿股份4.09-25.14+0.04+0.99%1415195796.431.25%
600386北巴传媒3.16150.11+0.03+0.96%802702552.081.00%
000759中百集团3.18-8.75+0.03+0.95%877712783.821.34%
002277友阿股份2.31-190.30+0.02+0.87%2205715103.681.58%
002803吉宏股份15.3317.10+0.13+0.86%6886410637.582.42%
002187广百股份4.7592.47+0.04+0.85%533212528.11.03%
002419天虹股份4.8625.06+0.04+0.83%1313016369.621.12%
603719良品铺子14.5424.36+0.10+0.69%433706299.551.08%
002780三夫户外11.05134.63+0.07+0.64%476945293.973.65%
000564ST大集1.73-21.05+0.01+0.58%5595809674.4490.37%
002356赫美集团3.67-101.95+0.02+0.55%515511889.70.39%
300022吉峰科技3.78104.05+0.02+0.53%811303082.742.47%
600628新世界5.82118.92+0.03+0.52%239401393.50.37%
600738丽尚国潮3.9035.97+0.02+0.52%1914647463.592.52%
002561徐家汇8.0044.21+0.04+0.50%835966695.222.02%
601933永辉超市2.19-10.89+0.01+0.46%2761236051.040.30%
002640跨境通2.19-352.19+0.01+0.46%2800916147.731.97%
000417合肥百货4.5315.29+0.02+0.44%908624104.521.17%
601366利群股份4.82137.53+0.02+0.42%20059965.230.24%
600280中央商场2.56-48.03+0.01+0.39%886632272.60.79%
600828茂业商业2.7593.85+0.01+0.36%824662270.810.48%
600693东百集团3.1177.19+0.01+0.32%473911476.520.55%
600824益民集团3.19-15.17+0.01+0.31%541101727.070.51%
000007*ST全新3.6186.71+0.01+0.28%27019967.350.87%
603883老百姓32.4521.28+0.08+0.25%260138424.250.45%
300783三只松鼠24.4829.19+0.06+0.25%11468528332.674.10%
603708家家悦10.4045.42+0.02+0.19%420694355.330.70%
600713南京医药4.7010.660.000.00%770783613.530.74%
600778友好集团3.89-4.920.000.00%393411534.251.26%
002024ST易购1.50-3.400.000.00%66014993.980.07%
601010文峰股份1.9721.100.000.00%661691308.110.36%
603101汇嘉时代5.4515.870.000.00%365971999.340.78%
600694大商股份19.4511.31-0.05-0.26%382727422.061.30%
600838上海九百6.2340.15-0.02-0.32%508243176.631.27%
600337美克家居2.25-9.76-0.01-0.44%857771906.30.58%
601086国芳集团4.3518.36-0.02-0.46%995144352.951.49%
000078海王生物2.17-5.57-0.01-0.46%995702166.940.38%
000501武商集团7.1726.37-0.04-0.55%308042215.990.40%
600712南宁百货3.49262.10-0.02-0.57%1101813877.12.05%
600653申华控股1.41-13.01-0.01-0.70%62331884.310.32%
600297广汇汽车1.40-4.14-0.01-0.71%3015934228.760.37%
002727一心堂20.0311.72-0.17-0.84%423158488.021.04%
600827百联股份8.2136.70-0.08-0.97%622815145.270.39%
601607上海医药17.6017.30-0.20-1.12%9523416788.270.49%
600729重庆百货26.208.93-0.32-1.21%356749351.5291.85%
002556辉隆股份4.8259.61-0.06-1.23%565712745.070.61%
002697红旗连锁5.2612.26-0.07-1.31%1363127214.3111.26%
600697欧亚集团10.3888.15-0.16-1.52%443444594.572.85%
605266健之佳45.6613.20-0.74-1.59%44402044.640.38%
000757浩物股份2.97-12.99-0.06-1.98%1928895780.493.62%
600859王府井12.7820.45-0.29-2.22%20549326478.271.88%
600858银座股份4.5410.90-0.13-2.78%1523616964.082.94%
600655豫园股份5.8611.28-0.17-2.82%32420119250.770.83%
605599菜百股份13.8015.44-0.49-3.43%466726473.630.80%
600916中国黄金10.1919.19-0.39-3.69%17829718280.561.06%
002336人人乐6.54-5.78-0.34-4.94%30219.750.01%
600306*ST商城2.44-1.92-0.13-5.06%194347.410.05%
300945曼卡龙10.4137.36-0.79-7.05%29537131227.9912.40%
603233大参林20.0017.70-2.03-9.21%23101647265.562.03%
603900莱绅通灵6.08-27.54-0.67-9.93%48013029436.814.10%

转至红旗连锁（002697）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。