|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 红旗连锁(002697)零售业上涨家数:63下跌家数:28平均涨幅:+1.07%平均换手:2.56%总成交额:138.34亿元 更新时间：2026-06-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002277 | 友阿股份 | 6.23 | -26.42 | +0.57 | +10.07% | 532783 | 32810.65 | 3.82% | | 600857 | 宁波中百 | 19.66 | 94.55 | +1.79 | +10.02% | 180110 | 33567.04 | 8.03% | | 000759 | 中百集团 | 6.31 | -4.38 | +0.57 | +9.93% | 854918 | 51448.54 | 13.04% | | 000963 | 华东医药 | 28.72 | 14.38 | +2.31 | +8.75% | 379374 | 105230.7 | 2.16% | | 300972 | 万辰集团 | 177.15 | 19.87 | +11.05 | +6.65% | 26719 | 46171.74 | 1.47% | | 000417 | 合百集团 | 8.60 | 44.94 | +0.49 | +6.04% | 1105108 | 92929.77 | 14.19% | | 301408 | 华人健康 | 14.84 | 28.34 | +0.67 | +4.73% | 173727 | 25279.27 | 7.59% | | 603233 | 大参林 | 15.48 | 13.70 | +0.68 | +4.59% | 78459 | 11969.83 | 0.69% | | 300592 | 华凯易佰 | 17.61 | 30.52 | +0.68 | +4.02% | 318497 | 56541.93 | 9.13% | | 601607 | 上海医药 | 15.88 | 10.14 | +0.59 | +3.86% | 178669 | 27874.01 | 0.64% | | 603939 | 益丰药房 | 18.88 | 13.24 | +0.70 | +3.85% | 201198 | 38261.49 | 1.66% | | 301376 | 致欧科技 | 17.61 | 23.62 | +0.62 | +3.65% | 51907 | 8997.774 | 2.68% | | 000501 | 武商集团 | 6.72 | 32.05 | +0.22 | +3.38% | 105626 | 7011.679 | 1.37% | | 600713 | 南京医药 | 5.23 | 11.00 | +0.16 | +3.16% | 201381 | 10356.45 | 1.56% | | 600337 | ST美克 | 3.26 | -1.94 | +0.09 | +2.84% | 309808 | 10033.6 | 2.16% | | 000715 | 中兴商业 | 4.73 | 22.34 | +0.13 | +2.83% | 109813 | 5227.122 | 2.26% | | 300783 | 三只松鼠 | 16.05 | 33.99 | +0.44 | +2.82% | 67791 | 10760.2 | 2.42% | | 301177 | 迪阿股份 | 27.05 | 69.42 | +0.70 | +2.66% | 21948 | 5851.498 | 0.55% | | 603883 | 老百姓 | 11.26 | 21.63 | +0.27 | +2.46% | 114055 | 12675.42 | 1.50% | | 600729 | 重百集团 | 19.11 | 9.91 | +0.45 | +2.41% | 30390 | 5739.676 | 1.58% | | 600272 | 开开实业 | 10.37 | 118.39 | +0.23 | +2.27% | 32965 | 3373.94 | 2.06% | | 603719 | 良品铺子 | 8.89 | -55.87 | +0.19 | +2.18% | 53920 | 4716.022 | 1.34% | | 600774 | 汉商集团 | 6.46 | -10.41 | +0.13 | +2.05% | 64951 | 4136.3 | 2.20% | | 603353 | 和顺石油 | 37.71 | -534.12 | +0.73 | +1.97% | 57568 | 21449.62 | 3.38% | | 600976 | 健民集团 | 26.39 | 12.00 | +0.50 | +1.93% | 34976 | 9130.04 | 2.28% | | 603900 | 莱绅通灵 | 5.73 | 23.14 | +0.10 | +1.78% | 86553 | 4886.61 | 2.53% | | 603101 | 汇嘉时代 | 6.33 | 35.26 | +0.11 | +1.77% | 97038 | 6042.567 | 2.06% | | 605266 | 健之佳 | 15.12 | 15.52 | +0.26 | +1.75% | 17590 | 2619.956 | 1.14% | | 600828 | 茂业商业 | 3.55 | -22.07 | +0.06 | +1.72% | 318233 | 11321.56 | 1.84% | | 600697 | 欧亚集团 | 9.90 | -30.52 | +0.15 | +1.54% | 38135 | 3734.626 | 2.45% | | 600280 | 中央商场 | 2.65 | -7.44 | +0.04 | +1.53% | 377587 | 9876.71 | 3.35% | | 600694 | 大商股份 | 13.53 | 10.25 | +0.20 | +1.50% | 37175 | 4961.816 | 0.98% | | 002727 | 一心堂 | 10.02 | 21.02 | +0.14 | +1.42% | 117140 | 11525.17 | 2.98% | | 600827 | 百联股份 | 7.69 | 11.15 | +0.10 | +1.32% | 110701 | 8457.71 | 0.69% | | 600693 | 东百集团 | 7.88 | 133.90 | +0.10 | +1.29% | 363976 | 28568.25 | 4.19% | | 600858 | 银座股份 | 4.46 | 40.03 | +0.05 | +1.13% | 110462 | 4884.2 | 2.13% | | 000419 | 通程控股 | 4.59 | 17.50 | +0.05 | +1.10% | 65094 | 2960.91 | 1.20% | | 603214 | 爱婴室 | 12.30 | 20.45 | +0.13 | +1.07% | 30530 | 3711.05 | 2.20% | | 600628 | 新世界 | 5.74 | 51.57 | +0.06 | +1.06% | 68062 | 3879.01 | 1.05% | | 603708 | 家家悦 | 8.70 | 26.37 | +0.09 | +1.05% | 43552 | 3754.172 | 0.68% | | 600655 | 豫园股份 | 4.17 | -3.39 | +0.04 | +0.97% | 166809 | 6873.042 | 0.43% | | 002697 | 红旗连锁 | 4.19 | 12.21 | +0.04 | +0.96% | 160908 | 6680 | 1.40% | | 002556 | 辉隆股份 | 4.57 | 26.15 | +0.04 | +0.88% | 107801 | 4887.282 | 1.14% | | 600916 | 中国黄金 | 6.95 | 38.33 | +0.06 | +0.87% | 221075 | 15295.47 | 1.32% | | 600814 | 杭州解百 | 6.23 | 20.08 | +0.05 | +0.81% | 58646 | 3618.301 | 0.80% | | 300022 | 吉峰科技 | 7.49 | -118.06 | +0.06 | +0.81% | 146687 | 10772.13 | 2.97% | | 002419 | 天虹股份 | 4.29 | 61.00 | +0.03 | +0.70% | 138136 | 5831.99 | 1.21% | | 300945 | 曼卡龙 | 10.83 | 22.05 | +0.07 | +0.65% | 66234 | 7126.544 | 2.78% | | 601366 | 利群股份 | 3.28 | -9.83 | +0.02 | +0.61% | 118166 | 3826.576 | 1.23% | | 600778 | 友好集团 | 4.93 | 111.52 | +0.03 | +0.61% | 85631 | 4164.606 | 2.75% | | 002251 | 步步高 | 3.42 | 83.43 | +0.02 | +0.59% | 1101924 | 37688.02 | 5.12% | | 301017 | 漱玉平民 | 13.17 | 53.98 | +0.07 | +0.53% | 85146 | 11215.49 | 3.29% | | 601086 | 国芳集团 | 6.63 | 45.67 | +0.03 | +0.45% | 74921 | 4923.252 | 1.12% | | 605599 | 菜百股份 | 13.93 | 8.94 | +0.06 | +0.43% | 63318 | 8803.01 | 0.81% | | 002999 | 天禾股份 | 5.42 | 34.90 | +0.02 | +0.37% | 72191 | 3856.743 | 2.10% | | 300892 | 品渥食品 | 19.30 | -732.44 | +0.07 | +0.36% | 24615 | 4704.058 | 3.73% | | 301088 | 戎美股份 | 11.69 | 37.29 | +0.04 | +0.34% | 19752 | 2281.748 | 1.05% | | 600859 | 王府井 | 9.30 | -238.25 | +0.03 | +0.32% | 187499 | 17325.21 | 1.67% | | 600865 | 百大集团 | 8.29 | 149.97 | +0.02 | +0.24% | 81342 | 6702.301 | 2.16% | | 600712 | 南宁百货 | 4.58 | -78.02 | +0.01 | +0.22% | 102768 | 4651.064 | 1.91% | | 002187 | 广百股份 | 4.70 | -34.90 | +0.01 | +0.21% | 116626 | 5445.965 | 1.66% | | 601116 | 三江购物 | 9.94 | 30.80 | +0.01 | +0.10% | 77813 | 7683.351 | 1.42% | | 301001 | 凯淳股份 | 21.97 | -146.71 | +0.02 | +0.09% | 14323 | 3117.446 | 2.81% | | 600824 | 益民集团 | 3.34 | 27.76 | 0.00 | 0.00% | 90517 | 3002.42 | 0.86% | | 002780 | 三夫户外 | 12.34 | 28.60 | 0.00 | 0.00% | 45844 | 5575.416 | 3.51% | | 301558 | 三态股份 | 6.12 | 98.76 | -0.01 | -0.16% | 72747 | 4424.4 | 3.31% | | 301381 | 赛维时代 | 18.22 | 26.59 | -0.03 | -0.16% | 48796 | 8860.065 | 2.46% | | 300622 | 博士眼镜 | 13.75 | 27.70 | -0.03 | -0.22% | 57262 | 7834.063 | 2.59% | | 605136 | 丽人丽妆 | 7.12 | -55.55 | -0.02 | -0.28% | 101645 | 7188.82 | 2.54% | | 600838 | 上海九百 | 7.11 | 66.50 | -0.02 | -0.28% | 82329 | 5802.65 | 2.05% | | 300209 | 行云科技 | 28.03 | -246.98 | -0.12 | -0.43% | 446252 | 125668.5 | 6.08% | | 002561 | 徐家汇 | 6.26 | -114.47 | -0.03 | -0.48% | 47601 | 2962.536 | 1.15% | | 603777 | 来伊份 | 15.76 | -28.11 | -0.09 | -0.57% | 94203 | 15044.87 | 2.82% | | 600785 | 新华百货 | 9.93 | 52.69 | -0.07 | -0.70% | 82938 | 8130.037 | 2.63% | | 000026 | 飞亚达 | 19.58 | 74.19 | -0.14 | -0.71% | 104423 | 20286.69 | 2.86% | | 002356 | 赫美集团 | 2.78 | 99.82 | -0.02 | -0.71% | 199121 | 5514.144 | 1.52% | | 000679 | 大连友谊 | 6.21 | -22.84 | -0.05 | -0.80% | 141114 | 8751.722 | 3.96% | | 600738 | 丽尚国潮 | 3.63 | 16.60 | -0.03 | -0.82% | 103409 | 3741.939 | 1.36% | | 605188 | 国光连锁 | 11.77 | 288.91 | -0.10 | -0.84% | 55618 | 6538.28 | 1.11% | | 002024 | ST易购 | 1.15 | 154.22 | -0.01 | -0.86% | 255759 | 2916.195 | 0.28% | | 000757 | 浩物股份 | 3.44 | 38.30 | -0.03 | -0.86% | 148928 | 5058.846 | 2.80% | | 301078 | 孩子王 | 6.67 | 26.76 | -0.06 | -0.89% | 239885 | 15840.91 | 1.90% | | 600386 | 北巴传媒 | 3.16 | -218.23 | -0.03 | -0.94% | 89779 | 2788.51 | 1.11% | | 600653 | 申华控股 | 1.50 | -15.48 | -0.02 | -1.32% | 181169 | 2699.748 | 0.93% | | 920030 | 德众汽车 | 4.26 | -24.62 | -0.06 | -1.39% | 32998 | 1379.904 | 2.93% | | 002803 | 吉宏股份 | 26.03 | 40.26 | -0.38 | -1.44% | 140507 | 36795.99 | 4.72% | | 000007 | 全新好 | 12.29 | -2112.20 | -0.37 | -2.92% | 59304 | 7337.778 | 1.71% | | 000564 | 供销大集 | 1.32 | -13.21 | -0.04 | -2.94% | 2647316 | 34896.04 | 1.75% | | 601010 | ST文峰 | 1.36 | -23.60 | -0.05 | -3.55% | 234077 | 3189.93 | 1.27% | | 002640 | 跨境通 | 2.99 | -18.17 | -0.11 | -3.55% | 717564 | 21447.72 | 4.63% | | 000078 | ST海王 | 1.34 | -6.16 | -0.05 | -3.60% | 779124.9 | 10400.33 | 2.97% | | 601933 | 永辉超市 | 2.90 | -10.73 | -0.13 | -4.29% | 1610418 | 47175.06 | 1.80% | | 300464 | 星徽股份 | 7.20 | 307.96 | -0.51 | -6.61% | 160507 | 11907.66 | 4.52% |
|