中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
南京熊猫(600775)计算机、通信和其他电子设备制造业上涨家数:222下跌家数:112平均涨幅:+0.87%平均换手:5.21%总成交额:11.83亿元
更新时间:2019-09-16 19:27:28
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300691联合光电22.9966.69+2.09+10.00%12629627989.0512.98%
002194武汉凡谷24.7642.63+2.25+10.00%40339296939.710.85%
300177中海达10.9290.21+0.99+9.97%1095878117631.922.20%
603118共进股份14.7037.21+1.25+9.29%61896189669.187.98%
601231环旭电子15.8829.36+1.19+8.10%47318573859.022.17%
600460士兰微18.67184.23+1.35+7.79%2192720408173.216.71%
002947恒铭达68.0056.71+4.41+6.94%5016433297.8216.51%
002273水晶光电14.0742.52+0.83+6.27%710332.999163.056.58%
300433蓝思科技10.5596.33+0.55+5.50%694640.972611.131.78%
000670*ST盈方2.24-10.74+0.11+5.16%1234932763.852.06%
002351漫步者7.0458.10+0.34+5.07%19237213432.436.60%
300393中来股份15.0931.45+0.71+4.94%16633925028.149.19%
002600领益智造10.0067.18+0.46+4.82%1620768159038.29.40%
600666*ST瑞德1.98-1.33+0.09+4.76%2549994940.063.21%
000066中国长城13.3043.88+0.60+4.72%2068394275418.48.30%
600183生益科技26.6355.28+1.20+4.72%853544225289.83.75%
300661圣邦股份153.33128.84+6.65+4.53%1651525335.82.99%
300620光库科技39.1660.14+1.69+4.51%236209181.61310.74%
002475立讯精密26.0040.92+1.12+4.50%867111.1221814.21.62%
300394天孚通信39.8449.99+1.59+4.16%5931623204.253.38%
002938鹏鼎控股40.7831.95+1.62+4.14%11952348347.395.17%
002119康强电子17.4573.69+0.69+4.12%710766122568.219.34%
600667太极实业8.1726.29+0.32+4.08%807591.165792.36.78%
002579中京电子13.2251.19+0.50+3.93%20175126198.345.79%
600151航天机电5.31108.78+0.20+3.91%36377919242.92.54%
002156通富微电10.55-234.52+0.39+3.84%42411244754.83.68%
002383合众思壮11.99-410.12+0.44+3.81%26917631554.795.89%
600584长电科技19.40-25.72+0.71+3.80%889290171490.79.03%
002241歌尔股份15.0651.63+0.54+3.72%1011271151759.43.66%
002389航天彩虹12.0446.03+0.43+3.70%27388233543.824.67%
600360华微电子6.4862.47+0.23+3.68%81460052741.858.53%
002681奋达科技4.82-11.70+0.17+3.66%48240922800.734.35%
002045国光电器7.13-68.25+0.25+3.63%28032819908.586.00%
300115长盈精密15.80279.39+0.55+3.61%42078866065.354.65%
300502新易盛40.6875.36+1.36+3.46%14666459745.589.28%
300708聚灿光电17.31110.73+0.56+3.34%18148231343.6920.75%
002813路畅科技30.15-219.80+0.97+3.32%326019764.76410.87%
002288超华科技5.16158.23+0.16+3.20%47879924489.976.32%
300389艾比森12.3017.82+0.38+3.19%610247421.2423.78%
300077国民技术7.25-3.12+0.22+3.13%39054727902.947.16%
300709精研科技72.1866.09+2.16+3.08%2629918450.884.65%
300053欧比特12.4591.62+0.36+2.98%22246627492.543.87%
603516淳中科技35.6747.07+1.02+2.94%4132514395.894.68%
600060海信电器8.8096.95+0.25+2.92%361460318092.76%
002079苏州固锝7.7756.41+0.22+2.91%45132034949.756.22%
002855捷荣技术12.57103.25+0.35+2.86%692348593.6138.30%
300282三盛教育12.9341.78+0.36+2.86%328194211.7420.90%
002766*ST索菱2.53-2.58+0.07+2.85%639891623.9822.57%
300079数码科技5.91110.68+0.16+2.78%68145239697.85.51%
002446盛路通信10.5576.71+0.28+2.73%33437335034.265.41%
300139晓程科技11.3298.40+0.30+2.72%25323228410.0511.92%
600601方正科技3.78-133.15+0.10+2.72%43486116328.041.98%
300397天和防务27.28-88.89+0.72+2.71%15545141975.3810.07%
300531优博讯19.0437.81+0.50+2.70%9571318274.363.42%
300367东方网力6.4923.02+0.17+2.69%49024431645.025.87%
300456耐威科技16.43104.72+0.43+2.69%20341733265.457.44%
002402和而泰15.0048.80+0.39+2.67%672442100842.89.36%
300632光莆股份19.8023.35+0.51+2.64%465419092.0988.05%
002636金安国纪9.7830.91+0.25+2.62%21343020842.638.66%
002396星网锐捷29.1027.31+0.74+2.61%246976714834.40%
300479神思电子16.46197.22+0.41+2.55%6315010404.743.91%
002955鸿合科技61.3924.55+1.52+2.54%3552421777.9410.35%
600100同方股份9.65-9.18+0.23+2.44%31389730205.511.06%
300256星星科技4.21-2.26+0.10+2.43%35122714684.84.42%
300647超频三16.41399.72+0.38+2.37%9290215262.4411.86%
002635安洁科技14.9921.17+0.34+2.32%35724753328.019.85%
603186华正新材48.0069.12+1.08+2.30%5707927329.77.74%
002436兴森科技8.0246.32+0.18+2.30%752699.160442.595.96%
002413雷科防务6.7258.66+0.15+2.28%29644719774.982.86%
600198大唐电信12.5917.88+0.28+2.27%34577343381.023.93%
002296辉煌科技7.2063.03+0.16+2.27%1219588725.183.71%
002104恒宝股份7.7151.01+0.17+2.25%34809927034.115.92%
300735光弘科技31.0137.72+0.68+2.24%12790839332.447.71%
300546雄帝科技28.4031.98+0.62+2.23%268737571.7714.04%
600552凯盛科技5.6093.29+0.12+2.19%20546311486.132.78%
603267鸿远电子62.7438.66+1.33+2.17%4403827710.8910.65%
603160汇顶科技197.2879.09+4.09+2.12%3970178205.981.70%
000801四川九洲6.3082.44+0.13+2.11%16335110342.451.60%
603115海星股份29.2040.10+0.60+2.10%10331629873.3119.87%
300136信维通信35.4037.30+0.72+2.08%341525120421.64.22%
600171上海贝岭17.2270.26+0.35+2.07%50898387716.677.55%
300666江丰电子44.52202.88+0.90+2.06%5259123351.45.60%
002376新北洋13.8725.52+0.28+2.06%17626424563.32.73%
300322硕贝德21.1271.32+0.42+2.03%28948059543.227.81%
600745闻泰科技73.30289.81+1.44+2.00%267060193824.64.19%
300219鸿利智汇6.1219.89+0.12+2.00%530193204.9840.87%
600703三安光电13.8030.25+0.26+1.92%18744672584294.60%
002151北斗星通24.41784.05+0.45+1.88%18493544789.635.12%
300582英飞特12.0632.62+0.21+1.77%443425340.6933.85%
002052同洲电子5.20-13.33+0.09+1.76%38807920172.175.20%
002384东山精密22.4837.88+0.38+1.72%459085102994.73.75%
000068华控赛格4.78-32.30+0.08+1.70%34564616596.153.43%
002528英飞拓4.7864.95+0.08+1.70%2021139557.4011.93%
300223北京君正55.74290.64+0.93+1.70%12153867688.329.54%
300120经纬辉开6.6420.57+0.11+1.68%340952241.251.46%
300701森霸传感25.5041.82+0.42+1.67%4307810928.6212.66%
300296利亚德7.4415.44+0.12+1.64%42532531550.412.29%
300602飞荣达47.4158.49+0.76+1.63%7451535405.387.83%
002902铭普光磁29.78214.34+0.47+1.60%9877929170.639.11%
002848高斯贝尔15.37-34.51+0.24+1.59%1507852317017.04%
000536华映科技3.21-1.64+0.05+1.58%76178624382.023.80%
002036联创电子14.2237.44+0.22+1.57%33079847264.314.66%
603380易德龙16.5026.53+0.25+1.54%168562772.9813.52%
603005晶方科技24.0980.82+0.36+1.52%9493522551.845.44%
002161远望谷8.09-210.71+0.12+1.51%45719436860.466.54%
603633徕木股份9.6244.62+0.14+1.48%506444871.273.61%
300065海兰信14.4853.12+0.21+1.47%7511510859.662.50%
002782可立克11.3875.48+0.16+1.43%377974293.5790.89%
600353旭光股份5.7150.73+0.08+1.42%670073821.431.23%
002089*ST新海2.22-5.95+0.03+1.37%1935744269.812.09%
002456欧菲光11.19-24.45+0.15+1.36%1602288180685.66.01%
603106恒银金融11.26127.36+0.15+1.35%24836028189.6714.66%
300628亿联网络66.8238.19+0.89+1.35%2840718924.121.90%
600776东方通信23.60243.61+0.31+1.33%37634488389.883.94%
002055得润电子11.4321.95+0.15+1.33%682927816.781.60%
603042华脉科技16.28-17.36+0.21+1.31%6305410339.096.24%
603936博敏电子24.2842.06+0.31+1.29%13277332077.865.21%
000988华工科技21.7350.32+0.27+1.26%616872132645.86.14%
002449国星光电12.1618.01+0.14+1.16%14382417433.322.37%
600707彩虹股份5.25-76.95+0.06+1.16%932624906.680.72%
002313日海智能21.91103.98+0.25+1.15%12330827006.673.96%
002587奥拓电子7.0326.14+0.08+1.15%1048557389.4882.71%
603019中科曙光39.1972.32+0.44+1.14%349171137414.53.88%
300155安居宝5.3672.13+0.06+1.13%529932858.1841.91%
002866传艺科技13.6637.86+0.15+1.11%8113611047.710.06%
002960青鸟消防34.2826.66+0.37+1.09%6649722641.7911.08%
002935天奥电子36.3958.76+0.39+1.08%6762224480.2516.90%
603496恒为科技22.4040.78+0.24+1.08%5819513167.045.33%
002217合力泰6.5917.39+0.07+1.07%111376473405.074.13%
002869金溢科技67.01327.15+0.71+1.07%3911926128.518.69%
600870ST厦华3.80173.45+0.04+1.06%332351271.970.64%
603890春秋电子10.5529.57+0.11+1.05%543885741.7824.01%
300205天喻信息12.9241.64+0.13+1.02%10759913953.572.53%
000586汇源通信13.34429.24+0.13+0.98%14528519322.577.51%
002185华天科技6.1763.81+0.06+0.98%82555451136.33.01%
600563法拉电子40.4420.40+0.39+0.97%2509210160.31.12%
300373扬杰科技17.7871.07+0.17+0.97%10012317692.343.42%
600237铜峰电子4.20-209.73+0.04+0.96%1048124394.211.86%
000021深科技12.8134.36+0.12+0.95%77923099565.875.30%
002829星网宇达22.51415.68+0.21+0.94%161363651.92.62%
603678火炬电子24.8230.32+0.23+0.94%5145912777.991.14%
002388新亚制程8.75118.70+0.08+0.92%20796617814.175.20%
600271航天信息23.2122.50+0.21+0.91%17284339952.590.93%
002231奥维通信7.90-20.36+0.07+0.89%1053438331.523.44%
000016深康佳A4.5525.95+0.04+0.89%1909628688.5291.20%
603327福蓉科技33.0664.40+0.29+0.88%13844144981.7927.15%
002815崇达技术21.7133.21+0.19+0.88%14003930395.176.32%
300686智动力20.8453.34+0.18+0.87%7897616334.38.97%
002484江海股份7.1524.49+0.06+0.85%1145328181.2721.50%
603083剑桥科技29.0864.45+0.24+0.83%6117717797.637.18%
300581晨曦航空25.7658.05+0.21+0.82%9354323866.2115.68%
002861瀛通通讯24.7452.05+0.20+0.81%152943808.5213.04%
600525长园集团6.31-8.78+0.05+0.80%28207217782.532.16%
002049紫光国微58.1083.74+0.46+0.80%236723138138.43.90%
300782卓胜微341.00189.49+2.67+0.79%1278243424.595.11%
300698万马科技19.21536.01+0.15+0.79%430158273.8249.46%
300319麦捷科技7.6946.89+0.06+0.79%17255613261.052.70%
603025大豪科技9.3425.42+0.07+0.76%436364070.8260.48%
300088长信科技8.0224.89+0.06+0.75%858616.968829.413.80%
002189中光学24.2033.99+0.18+0.75%11773728452.165.99%
300555路通视信10.991119.29+0.08+0.73%754728269.9357.83%
002660茂硕电源8.31-9.44+0.06+0.73%13351711104.436.50%
002792通宇通讯28.24172.34+0.20+0.71%8422023747.415.62%
300114中航电测13.0046.93+0.09+0.70%20632726669.543.49%
300726宏达电子30.3951.58+0.21+0.70%9047927345.358.34%
300638广和通72.4060.43+0.50+0.70%3239623436.328.12%
300460惠伦晶体10.18-46.06+0.07+0.69%263282676.2971.56%
300213佳讯飞鸿7.4131.84+0.05+0.68%1219459026.4942.78%
000977浪潮信息26.7949.63+0.18+0.68%35090893497.832.72%
002308威创股份4.8031.68+0.03+0.63%1155505563.051.28%
002179中航光电41.9340.62+0.26+0.62%10618244479.671.04%
002906华阳集团11.93136.72+0.07+0.59%402994853.191.99%
300046台基股份18.6246.36+0.10+0.54%5884110925.042.76%
300303聚飞光电3.8722.15+0.02+0.52%1670626477.8071.48%
600800天津磁卡5.9161.39+0.03+0.51%741404394.251.21%
300710万隆光电29.90105.82+0.15+0.50%239237191.9517.14%
002387维信诺16.81118.49+0.08+0.48%7100111957.80.66%
300042朗科科技15.0442.94+0.07+0.47%624649371.013.72%
300128锦富技术4.33-5.88+0.02+0.46%54472723634.795.08%
300656民德电子24.1151.21+0.11+0.46%249496019.2484.88%
000727华东科技2.35-10.76+0.01+0.43%63206014873.152.16%
600734实达集团9.68-22.16+0.04+0.41%20243919641.994.00%
300449汉邦高科9.76179.75+0.04+0.41%701506830.1053.50%
300101振芯科技10.54-2263.41+0.04+0.38%23300824487.334.23%
600898国美通讯7.98-4.75+0.03+0.38%227411808.960.90%
300102乾照光电5.3664.00+0.02+0.37%384792068.250.54%
000413东旭光电5.4214.32+0.02+0.37%167464191140.823.44%
002745木林森11.2022.70+0.04+0.36%891239968.2811.22%
002106莱宝高科8.5422.74+0.03+0.35%13028311114.071.85%
603228景旺电子50.0035.94+0.17+0.34%6047030195.684.30%
300514友讯达14.7563.81+0.05+0.34%608568963.5386.74%
002236大华股份17.9820.06+0.06+0.33%29403253102.011.62%
000823超声电子12.0621.48+0.04+0.33%23271327975.994.33%
300323华灿光电6.08-11.11+0.02+0.33%1612359899.1881.98%
002180纳思达29.0630.57+0.09+0.31%9274726964.620.93%
300308中际旭创45.5463.30+0.14+0.31%7288933283.352.11%
300083劲胜智能3.27-1.63+0.01+0.31%2218517249.51.77%
002655共达电声9.8287.33+0.03+0.31%567955572.4321.58%
000050深天马A15.3039.80+0.04+0.26%29394845179.231.61%
600130波导股份3.97471.20+0.01+0.25%833493316.021.09%
300227光韵达12.3942.85+0.03+0.24%521806520.3053.35%
300301长方集团4.44-30.56+0.01+0.23%1807268027.1173.01%
300566激智科技22.2398.60+0.05+0.23%447839928.8544.73%
300623捷捷微电22.8236.74+0.05+0.22%6770215446.436.37%
000636风华高科14.4514.35+0.03+0.21%44922764346.655.02%
600405动力源5.02-11.97+0.01+0.20%405792042.140.73%
603712七一二25.5882.52+0.05+0.20%7426519029.632.03%
300570太辰光33.6940.28+0.06+0.18%4496515129.444.69%
300270中威电子12.09-167.40+0.02+0.17%61642773977.1933.42%
603660苏州科达13.0427.25+0.02+0.15%758739905.4742.28%
002916深南电路151.1857.78+0.21+0.14%4201363457.834.26%
300327中颖电子28.9441.80+0.04+0.14%5294815332.522.10%
002362汉王科技16.60203.02+0.02+0.12%396266592.842.22%
603386广东骏亚18.7797.00+0.02+0.11%5663810697.359.99%
002577雷柏科技10.55-434.81+0.01+0.09%286623047.2181.02%
600764中国海防33.83201.61+0.03+0.09%231157840.8310.70%
300548博创科技49.76-200.45+0.04+0.08%2672913328.767.84%
002463沪电股份26.1252.86+0.02+0.08%9101262356475.39%
300414中光防雷14.6986.30+0.01+0.07%9176413455.513.07%
300787海能实业61.4835.57+0.02+0.03%4090025126.5619.27%
300563神宇股份32.8157.65+0.01+0.03%207886860.1986.75%
000938紫光股份34.8139.13+0.01+0.03%12213442610.610.60%
000725京东方A4.0365.890.000.00%5921682238892.11.75%
600435北方导航9.55390.400.000.00%18422517632.941.24%
002130沃尔核材4.84417.660.000.00%1428506937.241.44%
002415海康威视34.5028.230.000.00%402829139608.30.50%
002426胜利精密2.91-9.570.000.00%66568219409.522.91%
002429兆驰股份3.0123.300.000.00%2033346156.240.51%
002512达华智能5.20-3.830.000.00%24265212669.072.90%
002519银河电子4.44-4.370.000.00%1214765384.5391.47%
002835同为股份12.40120.120.000.00%11350314078.6513.44%
603989艾华集团20.6826.35-0.01-0.05%216774498.6790.56%
603920世运电路18.3329.61-0.01-0.05%12314822641.669.61%
600775南京熊猫12.7878.42-0.01-0.08%23580330139.633.51%
300455康拓红外9.3262.14-0.01-0.11%604655674.0871.21%
603528多伦科技7.7235.16-0.01-0.13%308932392.5040.50%
002506协鑫集成6.35144.35-0.01-0.16%129834983759.72.56%
600288大恒科技11.04140.68-0.02-0.18%298613309.30.68%
002138顺络电子24.1843.62-0.05-0.21%20168348757.482.89%
603023威帝股份4.6344.79-0.01-0.22%10791499.71510.25%
300504天邑股份26.9046.84-0.06-0.22%6041716364.976.09%
603328依顿电子13.2119.92-0.03-0.23%20576927326.632.06%
300078思创医惠12.7564.44-0.03-0.23%15014319173.62.06%
600355精伦电子3.77-191.95-0.01-0.26%849003223.521.73%
603803瑞斯康达14.9846.88-0.04-0.27%9548914335.074.34%
300679电连技术39.7451.15-0.11-0.28%6047723944.944.53%
601869长飞光纤35.9024.35-0.10-0.28%223408051.9262.10%
300241瑞丰光电7.1553.23-0.02-0.28%16642711893.193.99%
300590移为通信40.7847.40-0.13-0.32%3581714649.193.68%
603773沃格光电36.0143.26-0.12-0.33%255959200.6793.98%
002369卓翼科技8.88-47.55-0.03-0.34%42275837514.7910.08%
002845同兴达19.6674.07-0.07-0.35%5815311402.047.59%
600260凯乐科技13.7614.41-0.05-0.36%24851234367.042.63%
600118中国卫星24.0566.64-0.09-0.37%9485922876.710.80%
300762上海瀚讯65.8877.45-0.27-0.41%2590317153.517.76%
300516久之洋35.93136.67-0.15-0.42%212527662.2241.18%
002881美格智能36.82163.41-0.17-0.46%6956125560.8215.34%
600498烽火通信29.3542.64-0.14-0.47%16581348980.251.50%
002841视源股份89.7949.77-0.46-0.51%1991017960.442.92%
002214大立科技11.6357.59-0.06-0.51%11728613714.713.28%
000733振华科技17.9329.37-0.10-0.55%7983614361.631.70%
002618丹邦科技14.30356.86-0.08-0.56%7695511092.041.40%
603996ST中新5.33-7.51-0.03-0.56%238741281.0420.80%
300220金运激光38.81433.63-0.22-0.56%64892513.0630.52%
002222福晶科技11.9335.40-0.07-0.58%9726011681.232.30%
603236移远通信168.8076.89-1.00-0.59%1827330985.898.19%
600888新疆众和4.9730.24-0.03-0.60%695733474.150.83%
000561烽火电子7.7153.16-0.05-0.64%710935490.351.20%
600562国睿科技16.89309.78-0.11-0.65%453667706.940.73%
002115三维通信8.9929.82-0.06-0.66%17331715633.243.27%
600990四创电子55.6235.87-0.38-0.68%2152011991.561.57%
600363联创光电13.0027.55-0.09-0.69%13704817687.023.09%
300739明阳电路22.7443.38-0.16-0.70%6209514123.218.96%
300390天华超净5.6754.19-0.04-0.70%683243881.6942.10%
002281光迅科技31.7063.60-0.24-0.75%16164051693.592.57%
300353东土科技16.9141.00-0.13-0.76%30409351302.338.28%
002897意华股份28.3270.23-0.22-0.77%7430720962.7811.03%
300615欣天科技26.02341.81-0.21-0.80%8821222888.7816.50%
300711广哈通信18.58-169.50-0.15-0.80%373936986.9176.71%
000100TCL集团3.6912.58-0.03-0.81%2800752103558.12.21%
600330天通股份7.3225.68-0.06-0.81%17496512869.051.76%
002199东晶电子15.74-49.68-0.13-0.82%9699015236.233.98%
603986兆易创新149.96134.48-1.24-0.82%5459782125.641.93%
300076GQY视讯5.91-94.24-0.05-0.84%678944024.561.78%
300747锐科激光100.1548.91-0.85-0.84%1020610336.691.04%
000687华讯方舟8.22-10.28-0.07-0.84%17116614174.822.27%
603595东尼电子28.10-124.20-0.24-0.85%219516108.8773.15%
002952亚世光电39.3542.91-0.34-0.86%245629742.62710.74%
002885京泉华20.7644.81-0.18-0.86%9081418890.2513.42%
002583海能达11.1041.56-0.10-0.89%18816520808.381.80%
300232洲明科技9.7019.21-0.09-0.92%18608818166.323.17%
002806华锋股份15.9642.79-0.15-0.93%261974184.1772.92%
002937兴瑞科技16.8937.78-0.16-0.94%504028524.796.85%
000970中科三环10.4447.06-0.10-0.95%14607215299.451.37%
600345长江通信25.6024.28-0.26-1.01%4888212584.552.47%
300627华测导航20.5546.97-0.21-1.01%479929836.1184.66%
600839四川长虹2.9263.11-0.03-1.02%2929648559.4890.63%
002465海格通信10.5452.17-0.11-1.03%25532527021.041.19%
000547航天发展12.2040.93-0.13-1.05%33423640883.273.00%
603068博通集成124.00136.36-1.34-1.07%3856248383.5611.12%
000020深华发A11.931095.97-0.13-1.08%132431586.450.73%
300748金力永磁64.23172.52-0.71-1.09%7259846203.217.45%
300458全志科技27.6273.18-0.31-1.11%11524531967.435.41%
300474景嘉微50.6997.41-0.59-1.15%6854234976.815.10%
002913奥士康56.0035.41-0.66-1.16%1813810201.845.04%
300476胜宏科技15.1829.53-0.18-1.17%11722817932.691.54%
600366宁波韵升7.3282.71-0.09-1.21%22828016769.562.31%
300351永贵电器9.71-7.80-0.12-1.22%798547717.3763.34%
000045深纺织A7.94-163.72-0.10-1.24%754546005.841.65%
002312三泰控股3.97-35.84-0.05-1.24%2027218059.281.50%
000063中兴通讯35.2964.39-0.45-1.26%1086339383000.63.14%
002859洁美科技34.3639.64-0.44-1.26%213517355.4131.97%
603501韦尔股份101.75315.44-1.32-1.28%5196152726.463.70%
002414高德红外23.06120.77-0.32-1.37%7092916403.540.99%
002289*ST宇顺7.09-12.30-0.10-1.39%176011258.260.68%
300408三环集团21.1928.50-0.31-1.44%14149330127.230.86%
300752隆利科技33.6127.27-0.52-1.52%204476892.0187.04%
002888惠威科技19.9396.85-0.31-1.53%266455345.8537.49%
000810创维数字9.5223.68-0.15-1.55%16479515696.271.69%
603133碳元科技22.84-2134.44-0.36-1.55%7378517046.26.59%
300672国科微43.2885.89-0.69-1.57%10318045424.489.42%
300127银河磁体20.8945.10-0.34-1.60%11068622993.454.87%
300543朗科智能24.4550.11-0.40-1.61%397659689.489.33%
002729好利来40.27126.17-0.66-1.61%29531197.4510.44%
002192融捷股份18.00-156.29-0.30-1.64%454218259.21.92%
002025航天电器28.0830.96-0.49-1.72%7685521650.911.79%
600980北矿科技16.6468.38-0.30-1.77%6210610346.144.08%
300162雷曼光电7.69-91.40-0.14-1.79%1232639550.8835.38%
300346南大光电13.90116.35-0.27-1.91%21200629655.495.76%
300331苏大维格25.4599.32-0.52-2.00%7314918701.325.50%
300743天地数码23.9487.32-0.55-2.25%329177958.8216.03%
002925盈趣科技43.7024.00-1.13-2.52%3796416752.642.29%
600234*ST山水8.45-175.05-0.22-2.54%3937334.210.19%
002017东信和平17.12202.76-0.45-2.56%49558485209.6111.14%
603933睿能科技15.3347.57-0.43-2.73%11748418180.823.35%
600485*ST信威1.75-1.96-0.05-2.78%155861027438.428.22%
601138工业富联14.8817.44-0.43-2.81%727499.11079054.52%
300565科信技术17.14-131.53-0.55-3.11%13719923679.9319.11%
002876三利谱42.978140.71-1.63-3.65%4435219259.746.29%
300134大富科技19.25968.06-0.74-3.70%43805986855.096.15%
002134天津普林11.63-63.85-0.48-3.96%33699939535.6413.71%
300657弘信电子38.4742.83-1.70-4.23%3824414893.173.39%
300689澄天伟业43.4058.02-1.98-4.36%7197032098.2337.80%

转至南京熊猫(600775)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。