|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华岭股份(920139)计算机、通信和其他电子设备制造业上涨家数:485下跌家数:173平均涨幅:+1.05%平均换手:3.40%总成交额:4087.28亿元 更新时间：2026-03-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920005 | 鼎佳精密 | 35.40 | 40.66 | +1.06 | +3.09% | 5557 | 1952.322 | 2.58% | | 920809 | 安达科技 | 7.62 | -11.30 | +0.19 | +2.56% | 288763 | 21659.56 | 6.29% | | 920914 | 远航精密 | 23.49 | 35.28 | +0.55 | +2.40% | 17686 | 4137.261 | 1.78% | | 920395 | 朗鸿科技 | 9.88 | 27.07 | +0.23 | +2.38% | 5923 | 574.6942 | 0.57% | | 920190 | 雷神科技 | 22.02 | 94.18 | +0.46 | +2.13% | 12706 | 2809.146 | 1.28% | | 920971 | 天马新材 | 25.01 | 105.66 | +0.51 | +2.08% | 9063 | 2245.7 | 1.06% | | 920526 | 凯华材料 | 19.58 | 101.65 | +0.38 | +1.98% | 13449 | 2603.629 | 2.57% | | 920199 | 倍益康 | 37.12 | 243.44 | +0.44 | +1.20% | 9660 | 3553.126 | 2.55% | | 920183 | 海菲曼 | 39.05 | 25.55 | +0.44 | +1.14% | 6070 | 2362.495 | 5.40% | | 920045 | 蘅东光 | 341.97 | 107.47 | +3.46 | +1.02% | 9305 | 31460.75 | 4.62% | | 920346 | 威贸电子 | 20.00 | 33.74 | +0.20 | +1.01% | 3065 | 610.4148 | 0.69% | | 920212 | 智新电子 | 11.45 | 116.31 | +0.09 | +0.79% | 4647 | 528.4701 | 0.90% | | 920701 | 豪声电子 | 15.54 | 30.43 | +0.09 | +0.58% | 6404 | 987.9044 | 0.64% | | 920976 | 视声智能 | 29.65 | 37.64 | +0.15 | +0.51% | 7981 | 2338.124 | 1.81% | | 920267 | 鑫汇科 | 18.80 | 131.70 | +0.07 | +0.37% | 3989 | 747.3162 | 1.34% | | 920110 | 雷特科技 | 33.32 | 27.66 | +0.12 | +0.36% | 860 | 286.5623 | 0.53% | | 920008 | 成电光信 | 25.58 | 66.57 | +0.03 | +0.12% | 5028 | 1288.42 | 1.50% | | 920950 | 迅安科技 | 15.55 | 24.54 | -0.02 | -0.13% | 1741 | 271.2705 | 0.49% | | 920198 | 微创光电 | 8.58 | 78.80 | -0.02 | -0.23% | 10250 | 878.5278 | 1.45% | | 920821 | 则成电子 | 19.78 | 137.00 | -0.10 | -0.50% | 8519 | 1690.547 | 1.17% | | 920139 | 华岭股份 | 17.00 | -160.92 | -0.09 | -0.53% | 21694 | 3698.29 | 0.83% | | 920981 | 晶赛科技 | 26.72 | 211.00 | -0.21 | -0.78% | 6248 | 1670.406 | 1.67% | | 920357 | 雅葆轩 | 21.59 | 28.20 | -0.17 | -0.78% | 6090 | 1321.681 | 1.79% | | 920491 | 奥迪威 | 22.69 | 34.06 | -0.22 | -0.96% | 17150 | 3893.176 | 1.48% | | 920857 | 泓禧科技 | 25.78 | -342.87 | -0.26 | -1.00% | 6236 | 1606.271 | 0.84% | | 920374 | 云里物里 | 19.44 | 178.09 | -0.21 | -1.07% | 6516 | 1273.649 | 1.91% | | 920001 | 纬达光电 | 15.58 | 131.18 | -0.20 | -1.27% | 18435 | 2870.243 | 2.08% | | 920640 | 富士达 | 33.75 | 89.16 | -0.44 | -1.29% | 32744 | 10982.54 | 1.81% | | 920876 | 慧为智能 | 23.01 | -1128.23 | -0.36 | -1.54% | 10018 | 2329.221 | 2.55% | | 920641 | 格利尔 | 20.72 | 218.11 | -0.51 | -2.40% | 55621 | 11469.06 | 12.25% | | 920036 | 觅睿科技 | 46.31 | 31.84 | -1.16 | -2.44% | 17134 | 7982.366 | 13.12% |
|