|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鲁信创投(600783)非金属矿物制品业上涨家数:31下跌家数:87平均涨幅:-0.53%平均换手:3.16%总成交额:488.73亿元 更新时间：2026-04-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002798 | 帝欧水华 | 6.67 | -6.44 | +0.61 | +10.07% | 202680 | 13236.21 | 4.23% | | 301557 | 常友科技 | 114.11 | 55.54 | +8.12 | +7.66% | 23988 | 27088.88 | 13.50% | | 603826 | 坤彩科技 | 31.05 | 567.82 | +2.05 | +7.07% | 186649 | 56517.62 | 2.85% | | 603021 | ST华鹏 | 8.57 | -18.80 | +0.41 | +5.02% | 70460 | 5955.05 | 2.20% | | 603268 | *ST松发 | 115.45 | 42.22 | +5.50 | +5.00% | 65964 | 74487.95 | 2.83% | | 603256 | 宏和科技 | 102.07 | 457.28 | +4.07 | +4.15% | 488342 | 505053 | 5.55% | | 603688 | 石英股份 | 51.80 | 182.99 | +1.84 | +3.68% | 421723 | 224312.3 | 7.79% | | 920725 | 惠丰钻石 | 32.01 | -188.28 | +1.05 | +3.39% | 50112 | 16205.81 | 11.91% | | 600668 | 尖峰集团 | 11.28 | 11.31 | +0.35 | +3.20% | 130855 | 14657.99 | 3.17% | | 000695 | 滨海能源 | 14.79 | -38.89 | +0.40 | +2.78% | 228302 | 33575.12 | 10.29% | | 920438 | 戈碧迦 | 42.40 | 185.22 | +0.80 | +1.92% | 47822 | 20444.73 | 3.43% | | 600529 | 山东药玻 | 18.70 | 17.99 | +0.30 | +1.63% | 87359 | 16301.51 | 1.32% | | 003012 | 东鹏控股 | 6.24 | 19.57 | +0.09 | +1.46% | 96356 | 5997.138 | 0.84% | | 688398 | 赛特新材 | 27.96 | 125.23 | +0.39 | +1.41% | 29772.36 | 8291.263 | 1.77% | | 300715 | 凯伦股份 | 13.30 | -10.47 | +0.14 | +1.06% | 53235 | 7100.244 | 1.70% | | 603119 | 浙江荣泰 | 78.06 | 102.00 | +0.80 | +1.04% | 186427 | 146764.6 | 9.14% | | 688733 | 壹石通 | 29.73 | -358.20 | +0.30 | +1.02% | 96689.04 | 29250.98 | 4.84% | | 600801 | 华新建材 | 22.80 | 16.61 | +0.23 | +1.02% | 111201 | 25384.77 | 0.83% | | 002457 | 青龙管业 | 11.01 | 17.94 | +0.11 | +1.01% | 165054 | 18072.67 | 4.93% | | 300737 | 科顺股份 | 6.23 | -111.45 | +0.06 | +0.97% | 266999 | 16902.43 | 3.01% | | 002785 | 万里石 | 42.17 | -174.18 | +0.37 | +0.89% | 64249 | 27029.69 | 3.32% | | 603601 | 再升科技 | 14.32 | 201.63 | +0.12 | +0.85% | 2692206 | 391304.1 | 23.57% | | 600660 | 福耀玻璃 | 59.03 | 16.54 | +0.46 | +0.79% | 108526 | 63905.88 | 0.54% | | 920076 | 国亮新材 | 20.56 | -- | +0.15 | +0.73% | 4649 | 956.712 | 2.35% | | 002066 | 瑞泰科技 | 22.39 | -91.04 | +0.15 | +0.67% | 46942 | 10540.32 | 2.03% | | 000786 | 北新建材 | 25.63 | 15.01 | +0.13 | +0.51% | 151941 | 39017.13 | 0.90% | | 001212 | 中旗新材 | 48.38 | -2842.47 | +0.18 | +0.37% | 42134 | 20465.12 | 2.42% | | 002271 | 东方雨虹 | 16.27 | -108.13 | +0.05 | +0.31% | 293382 | 48044.13 | 1.53% | | 600586 | 金晶科技 | 5.27 | -14.76 | +0.01 | +0.19% | 255679 | 13421.41 | 1.80% | | 300861 | 美畅股份 | 16.46 | 529.71 | +0.02 | +0.12% | 73375 | 12114.19 | 1.74% | | 600678 | 四川金顶 | 10.53 | 193.06 | +0.01 | +0.10% | 95120 | 10060.5 | 2.73% | | 600425 | 青松建化 | 4.03 | 23.40 | 0.00 | 0.00% | 155911 | 6284.994 | 0.97% | | 002205 | 国统股份 | 12.75 | -9.86 | -0.01 | -0.08% | 22104 | 2840.073 | 1.19% | | 920580 | 科创新材 | 12.89 | 62.64 | -0.02 | -0.15% | 9935 | 1287.953 | 1.81% | | 300700 | 岱勒新材 | 15.32 | -23.84 | -0.03 | -0.20% | 95833 | 14662.83 | 3.54% | | 920175 | 东方碳素 | 9.71 | -13.05 | -0.02 | -0.21% | 6097 | 594.7328 | 0.77% | | 920179 | 凯德石英 | 44.60 | 130.31 | -0.10 | -0.22% | 24587 | 11062.58 | 4.12% | | 605122 | 四方新材 | 12.72 | -10.40 | -0.03 | -0.24% | 20927 | 2658.572 | 1.21% | | 002571 | 德力股份 | 12.10 | -20.60 | -0.03 | -0.25% | 55363 | 6742.138 | 1.86% | | 600172 | 黄河旋风 | 8.75 | -11.68 | -0.03 | -0.34% | 1546160 | 137775.8 | 12.11% | | 300374 | 中铁装配 | 14.17 | -28.83 | -0.05 | -0.35% | 34654 | 4971.119 | 1.41% | | 001386 | 马可波罗 | 19.60 | 18.70 | -0.07 | -0.36% | 23214 | 4567.322 | 2.37% | | 001359 | 平安电工 | 79.01 | 57.55 | -0.29 | -0.37% | 21591 | 17169.74 | 4.66% | | 603578 | 三星新材 | 12.47 | -22.21 | -0.05 | -0.40% | 26551 | 3311.685 | 1.47% | | 300554 | 三超新材 | 22.40 | -16.08 | -0.09 | -0.40% | 24949 | 5662.768 | 3.15% | | 003037 | 三和管桩 | 7.13 | 50.31 | -0.03 | -0.42% | 22276 | 1593.844 | 0.37% | | 000401 | 金隅冀东 | 4.73 | 57.49 | -0.02 | -0.42% | 97729 | 4633.452 | 0.37% | | 600585 | 海螺水泥 | 22.55 | 14.73 | -0.10 | -0.44% | 220788 | 50006.04 | 0.55% | | 001296 | 长江材料 | 25.46 | 26.77 | -0.12 | -0.47% | 30031 | 7749.592 | 3.91% | | 301010 | 晶雪节能 | 20.75 | 103.62 | -0.10 | -0.48% | 11572 | 2413.647 | 1.07% | | 920149 | 旭杰科技 | 10.20 | -19.93 | -0.05 | -0.49% | 4943 | 507.4965 | 0.78% | | 002302 | 西部建设 | 5.61 | -9.70 | -0.03 | -0.53% | 92245 | 5193.198 | 0.73% | | 600366 | 宁波韵升 | 12.47 | 41.43 | -0.07 | -0.56% | 212265 | 26724.29 | 1.93% | | 688598 | 金博股份 | 23.30 | -5.12 | -0.14 | -0.60% | 26487.98 | 6191.609 | 1.30% | | 920807 | 奔朗新材 | 11.69 | 75.11 | -0.08 | -0.68% | 21653 | 2560.388 | 1.75% | | 920792 | 东和新材 | 11.10 | 32.50 | -0.08 | -0.72% | 4754 | 531.2631 | 0.47% | | 300160 | 秀强股份 | 5.40 | 20.00 | -0.04 | -0.74% | 56396 | 3064.322 | 0.74% | | 000672 | 上峰水泥 | 13.24 | 17.09 | -0.10 | -0.75% | 77478 | 10297.46 | 0.80% | | 603663 | 三祥新材 | 43.28 | 238.55 | -0.36 | -0.82% | 90594 | 39620.59 | 2.14% | | 000877 | 天山股份 | 4.78 | -4.66 | -0.04 | -0.83% | 81805 | 3931.021 | 0.12% | | 002671 | 龙泉股份 | 4.74 | 56.24 | -0.04 | -0.84% | 103852 | 4943.078 | 1.89% | | 688077 | 大地熊 | 29.37 | 58.57 | -0.25 | -0.84% | 16965.4 | 5021.318 | 1.48% | | 002742 | *ST三圣 | 4.64 | -7.56 | -0.04 | -0.85% | 35263 | 1640.913 | 0.67% | | 000795 | 英洛华 | 9.26 | 42.00 | -0.08 | -0.86% | 163967 | 15297.71 | 1.45% | | 002225 | 濮耐股份 | 5.61 | 60.77 | -0.05 | -0.88% | 123575 | 6986.955 | 1.27% | | 601112 | 振石股份 | 19.92 | 47.23 | -0.18 | -0.90% | 105359 | 21044.2 | 5.94% | | 000789 | 万年青 | 5.09 | 139.88 | -0.05 | -0.97% | 54590 | 2788.449 | 0.68% | | 601865 | 福莱特 | 14.04 | 33.55 | -0.14 | -0.99% | 153431 | 21714.77 | 0.81% | | 600783 | 鲁信创投 | 20.68 | 89.19 | -0.21 | -1.01% | 129084 | 27064.79 | 1.73% | | 603612 | 索通发展 | 26.48 | 18.59 | -0.27 | -1.01% | 175025 | 46774.71 | 3.51% | | 301188 | 力诺药包 | 23.52 | 135.38 | -0.24 | -1.01% | 165329 | 39082.07 | 6.18% | | 002233 | 塔牌集团 | 9.20 | 17.04 | -0.10 | -1.08% | 61460 | 5683.032 | 0.52% | | 600326 | 西藏天路 | 9.19 | -220.32 | -0.10 | -1.08% | 162536 | 15017.92 | 1.19% | | 000012 | 南玻Ａ | 4.49 | -36.99 | -0.05 | -1.10% | 129086 | 5821.979 | 0.66% | | 920675 | 秉扬科技 | 9.63 | 34.65 | -0.11 | -1.13% | 17914 | 1736.902 | 2.27% | | 600819 | 耀皮玻璃 | 6.98 | 50.27 | -0.08 | -1.13% | 44732 | 3137.18 | 0.60% | | 002623 | 亚玛顿 | 21.77 | -27.13 | -0.26 | -1.18% | 32715 | 7162.271 | 1.65% | | 001322 | 箭牌家居 | 7.36 | 105.74 | -0.09 | -1.21% | 35194 | 2597.521 | 0.45% | | 603385 | 惠达卫浴 | 6.40 | 40.12 | -0.08 | -1.23% | 50000 | 3212.117 | 1.31% | | 600881 | 亚泰集团 | 1.59 | -1.99 | -0.02 | -1.24% | 289105 | 4609.405 | 0.89% | | 300224 | 正海磁材 | 14.69 | 44.48 | -0.19 | -1.28% | 184558 | 27478.84 | 1.99% | | 002088 | 鲁阳节能 | 10.02 | 21.26 | -0.13 | -1.28% | 28078 | 2815.801 | 0.56% | | 600802 | 福建水泥 | 5.62 | -361.07 | -0.08 | -1.40% | 85794 | 4832.374 | 1.87% | | 600449 | 宁夏建材 | 12.59 | 33.06 | -0.18 | -1.41% | 35223 | 4453.562 | 0.74% | | 920719 | 宁新新材 | 10.44 | -3.07 | -0.15 | -1.42% | 12055 | 1265.978 | 1.65% | | 300690 | 双一科技 | 30.62 | 30.44 | -0.47 | -1.51% | 85007 | 26187.39 | 7.67% | | 601636 | 旗滨集团 | 5.79 | 28.62 | -0.09 | -1.53% | 417578 | 24326.11 | 1.41% | | 600516 | 方大炭素 | 5.56 | 525.46 | -0.09 | -1.59% | 418584 | 23448.33 | 1.04% | | 002392 | 北京利尔 | 7.15 | 21.23 | -0.12 | -1.65% | 117623 | 8495.552 | 1.03% | | 301071 | 力量钻石 | 43.17 | 160.02 | -0.73 | -1.66% | 133138 | 58558 | 6.84% | | 601992 | 金隅集团 | 1.76 | -18.62 | -0.03 | -1.68% | 604627 | 10700.73 | 0.73% | | 002162 | 悦心健康 | 4.63 | 632.99 | -0.08 | -1.70% | 117796 | 5491.118 | 1.28% | | 001216 | 华瓷股份 | 18.87 | 21.07 | -0.34 | -1.77% | 33071 | 6268.692 | 1.35% | | 002201 | 九鼎新材 | 11.79 | 98.37 | -0.22 | -1.83% | 409596 | 48689.04 | 6.80% | | 603616 | 韩建河山 | 6.33 | -13.74 | -0.12 | -1.86% | 89068 | 5688.064 | 2.32% | | 300748 | 金力永磁 | 32.12 | 62.62 | -0.61 | -1.86% | 289833 | 94723.66 | 2.56% | | 002596 | 海南瑞泽 | 3.55 | -17.28 | -0.07 | -1.93% | 235055 | 8387.423 | 2.05% | | 002918 | 蒙娜丽莎 | 11.53 | 72.57 | -0.24 | -2.04% | 61272 | 7093.694 | 2.86% | | 000935 | 四川双马 | 26.49 | 56.43 | -0.59 | -2.18% | 48213 | 12917.1 | 0.63% | | 001301 | 尚太科技 | 74.25 | 19.93 | -1.71 | -2.25% | 55049 | 41435.76 | 2.96% | | 300890 | 翔丰华 | 31.34 | 285.19 | -0.74 | -2.31% | 47977 | 15144.04 | 4.41% | | 688300 | 联瑞新材 | 93.02 | 76.75 | -2.23 | -2.34% | 42405.85 | 39828.96 | 1.76% | | 920185 | 贝特瑞 | 29.71 | 32.94 | -0.72 | -2.37% | 74128 | 22253.48 | 0.66% | | 001269 | 欧晶科技 | 22.43 | -10.80 | -0.55 | -2.39% | 35608 | 8067.165 | 1.85% | | 688119 | 中钢洛耐 | 5.09 | -188.08 | -0.14 | -2.68% | 172822 | 8958.391 | 1.54% | | 300179 | 四方达 | 23.32 | 121.56 | -0.65 | -2.71% | 426290 | 101386.9 | 11.40% | | 600207 | 安彩高科 | 5.33 | -9.34 | -0.15 | -2.74% | 329388 | 17607.63 | 3.14% | | 603838 | *ST四通 | 8.78 | -54.81 | -0.25 | -2.77% | 22825 | 2014.911 | 0.71% | | 300395 | 菲利华 | 106.90 | 135.09 | -3.25 | -2.95% | 397156 | 435444.2 | 7.76% | | 300606 | 金太阳 | 37.52 | -328.10 | -1.16 | -3.00% | 95909 | 36478.18 | 8.15% | | 300234 | 开尔新材 | 5.78 | -322.34 | -0.18 | -3.02% | 115798 | 6783.453 | 3.37% | | 605006 | 山东玻纤 | 10.14 | -452.98 | -0.41 | -3.89% | 454142 | 46308.29 | 7.57% | | 600293 | 三峡新材 | 3.13 | -59.18 | -0.13 | -3.99% | 285041 | 9052.444 | 2.46% | | 301526 | 国际复材 | 14.26 | 704.94 | -0.60 | -4.04% | 2037204 | 297868.3 | 14.51% | | 603725 | 天安新材 | 8.92 | 23.00 | -0.39 | -4.19% | 107200 | 9656.566 | 3.74% | | 600176 | 中国巨石 | 31.10 | 37.89 | -1.37 | -4.22% | 1378014 | 436385.5 | 3.44% | | 300196 | 长海股份 | 18.93 | 23.70 | -1.05 | -5.26% | 290569 | 56098.94 | 11.77% | | 600876 | 凯盛新能 | 9.56 | -6.75 | -0.54 | -5.35% | 116440 | 11332.1 | 2.94% | | 002080 | 中材科技 | 48.51 | 44.78 | -3.19 | -6.17% | 754519.1 | 374982.1 | 4.50% |
|