|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鲁信创投(600783)非金属矿物制品业上涨家数:69下跌家数:47平均涨幅:+0.88%平均换手:3.17%总成交额:450.10亿元 更新时间：2026-04-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301526 | 国际复材 | 14.83 | 733.12 | +2.05 | +16.04% | 3218202 | 457745.6 | 22.92% | | 002080 | 中材科技 | 50.14 | 46.29 | +4.56 | +10.00% | 639829 | 311283.5 | 3.81% | | 600176 | 中国巨石 | 32.11 | 39.12 | +2.92 | +10.00% | 1209739 | 376851.8 | 3.02% | | 603256 | 宏和科技 | 89.30 | 400.07 | +8.12 | +10.00% | 182436 | 158292.2 | 2.07% | | 300395 | 菲利华 | 108.90 | 137.61 | +7.76 | +7.67% | 434438 | 468156.4 | 8.49% | | 603688 | 石英股份 | 50.57 | 178.65 | +3.39 | +7.19% | 409917 | 208913 | 7.57% | | 300196 | 长海股份 | 19.30 | 24.16 | +1.10 | +6.04% | 406089 | 78411.02 | 16.45% | | 603826 | 坤彩科技 | 29.20 | 533.99 | +1.66 | +6.03% | 194967 | 56061.31 | 2.98% | | 002201 | 九鼎新材 | 12.20 | 101.79 | +0.66 | +5.72% | 789707.1 | 94164.7 | 13.12% | | 603021 | ST华鹏 | 8.01 | -17.57 | +0.38 | +4.98% | 37370 | 2940.28 | 1.17% | | 605006 | 山东玻纤 | 10.58 | -472.64 | +0.46 | +4.55% | 945980.9 | 98841.57 | 15.77% | | 688398 | 赛特新材 | 27.35 | 122.50 | +1.18 | +4.51% | 60940.22 | 16460.36 | 3.63% | | 601112 | 振石股份 | 20.29 | 48.11 | +0.82 | +4.21% | 244911 | 49012.54 | 13.82% | | 000695 | 滨海能源 | 13.96 | -40.76 | +0.51 | +3.79% | 195515 | 27190.97 | 8.81% | | 688300 | 联瑞新材 | 96.50 | 79.62 | +3.41 | +3.66% | 64395.52 | 61160.51 | 2.67% | | 603601 | 再升科技 | 13.72 | 193.18 | +0.41 | +3.08% | 1656547 | 226220.3 | 14.50% | | 001269 | 欧晶科技 | 23.83 | -11.47 | +0.65 | +2.80% | 110973 | 25768.57 | 5.77% | | 002271 | 东方雨虹 | 16.10 | -107.00 | +0.41 | +2.61% | 495830 | 80169.41 | 2.59% | | 600668 | 尖峰集团 | 11.10 | 6.67 | +0.25 | +2.30% | 83165 | 9152.646 | 2.01% | | 601636 | 旗滨集团 | 5.93 | 29.31 | +0.12 | +2.07% | 522131 | 30807.67 | 1.76% | | 920438 | 戈碧迦 | 43.00 | 187.84 | +0.84 | +1.99% | 51729 | 21917.76 | 3.71% | | 600449 | 宁夏建材 | 12.82 | 33.66 | +0.25 | +1.99% | 51189 | 6494.011 | 1.07% | | 300737 | 科顺股份 | 6.33 | -113.24 | +0.12 | +1.93% | 181220 | 11397.45 | 2.04% | | 601865 | 福莱特 | 14.18 | 33.88 | +0.25 | +1.79% | 233535 | 32963.57 | 1.23% | | 601992 | 金隅集团 | 1.78 | -18.83 | +0.03 | +1.71% | 626679 | 11077.38 | 0.75% | | 920179 | 凯德石英 | 45.73 | 133.61 | +0.73 | +1.62% | 22874 | 10413.62 | 3.83% | | 300700 | 岱勒新材 | 14.94 | -23.25 | +0.23 | +1.56% | 105822 | 15711 | 3.91% | | 600293 | 三峡新材 | 3.28 | -62.02 | +0.05 | +1.55% | 258713 | 8436.275 | 2.23% | | 600586 | 金晶科技 | 5.34 | -14.96 | +0.08 | +1.52% | 501833 | 26724.26 | 3.54% | | 001359 | 平安电工 | 77.00 | 56.09 | +1.15 | +1.52% | 25904 | 19981.71 | 5.59% | | 688598 | 金博股份 | 23.11 | -5.08 | +0.34 | +1.49% | 32761.17 | 7540.001 | 1.61% | | 300690 | 双一科技 | 30.38 | 30.20 | +0.42 | +1.40% | 75091 | 22741.98 | 6.78% | | 000935 | 四川双马 | 26.84 | 57.18 | +0.37 | +1.40% | 43434 | 11617.09 | 0.57% | | 688077 | 大地熊 | 29.96 | 59.75 | +0.40 | +1.35% | 21602.95 | 6488.71 | 1.89% | | 300234 | 开尔新材 | 6.08 | -339.07 | +0.08 | +1.33% | 155301 | 9433.831 | 4.51% | | 688733 | 壹石通 | 27.64 | -333.02 | +0.36 | +1.32% | 32289.22 | 8854.736 | 1.62% | | 600881 | 亚泰集团 | 1.61 | -2.02 | +0.02 | +1.26% | 290426 | 4651.75 | 0.90% | | 300890 | 翔丰华 | 31.26 | 284.46 | +0.36 | +1.17% | 48560 | 15115.03 | 4.46% | | 600819 | 耀皮玻璃 | 7.11 | 51.21 | +0.08 | +1.14% | 56678 | 4001.731 | 0.76% | | 000012 | 南玻Ａ | 4.54 | -37.40 | +0.05 | +1.11% | 192787 | 8711.288 | 0.98% | | 301071 | 力量钻石 | 42.82 | 158.72 | +0.47 | +1.11% | 70588 | 30193.9 | 3.63% | | 002742 | *ST三圣 | 4.65 | -7.58 | +0.05 | +1.09% | 44695 | 2072.76 | 0.85% | | 600207 | 安彩高科 | 5.68 | -9.96 | +0.06 | +1.07% | 364073 | 20481.92 | 3.47% | | 300861 | 美畅股份 | 16.29 | 524.24 | +0.17 | +1.05% | 67991 | 11022.06 | 1.61% | | 002623 | 亚玛顿 | 21.94 | -27.35 | +0.21 | +0.97% | 43288 | 9459.752 | 2.18% | | 002225 | 濮耐股份 | 5.52 | 59.79 | +0.05 | +0.91% | 152226 | 8387.794 | 1.56% | | 300554 | 三超新材 | 22.50 | -16.16 | +0.20 | +0.90% | 20741 | 4626.652 | 2.62% | | 600516 | 方大炭素 | 5.65 | 533.97 | +0.05 | +0.89% | 474430 | 26704.94 | 1.18% | | 002088 | 鲁阳节能 | 10.21 | 21.66 | +0.09 | +0.89% | 42239 | 4310.526 | 0.84% | | 002671 | 龙泉股份 | 4.81 | 57.07 | +0.04 | +0.84% | 118796 | 5664.132 | 2.16% | | 600366 | 宁波韵升 | 12.60 | 41.86 | +0.10 | +0.80% | 312803 | 39523.4 | 2.85% | | 603616 | 韩建河山 | 6.42 | -13.94 | +0.05 | +0.78% | 114215 | 7287.351 | 2.97% | | 920792 | 东和新材 | 11.19 | 32.77 | +0.07 | +0.63% | 5480 | 612.538 | 0.55% | | 002205 | 国统股份 | 12.99 | -10.05 | +0.08 | +0.62% | 35402 | 4585.523 | 1.90% | | 920807 | 奔朗新材 | 11.80 | 75.82 | +0.07 | +0.60% | 37235 | 4468.866 | 3.01% | | 001386 | 马可波罗 | 19.66 | 18.76 | +0.11 | +0.56% | 16542 | 3240.746 | 1.69% | | 002596 | 海南瑞泽 | 3.64 | -17.72 | +0.02 | +0.55% | 148918 | 5391.08 | 1.30% | | 001296 | 长江材料 | 24.91 | 26.19 | +0.13 | +0.52% | 13210 | 3281.139 | 1.72% | | 300748 | 金力永磁 | 32.84 | 64.02 | +0.16 | +0.49% | 348205 | 115162.2 | 3.08% | | 920675 | 秉扬科技 | 9.82 | 35.34 | +0.03 | +0.31% | 18797 | 1852.109 | 2.38% | | 603838 | *ST四通 | 9.04 | -56.43 | +0.02 | +0.22% | 21460 | 1931.429 | 0.67% | | 002233 | 塔牌集团 | 9.41 | 17.43 | +0.02 | +0.21% | 63230 | 5944.972 | 0.54% | | 600678 | 四川金顶 | 10.47 | 191.96 | +0.02 | +0.19% | 59225 | 6175.975 | 1.70% | | 600802 | 福建水泥 | 5.81 | -373.28 | +0.01 | +0.17% | 149509 | 8740.874 | 3.26% | | 603385 | 惠达卫浴 | 6.57 | 41.18 | +0.01 | +0.15% | 70254 | 4593.694 | 1.85% | | 300224 | 正海磁材 | 14.79 | 44.79 | +0.02 | +0.14% | 229059 | 33984.15 | 2.47% | | 001322 | 箭牌家居 | 7.45 | 107.03 | +0.01 | +0.13% | 23877 | 1774.248 | 0.30% | | 603119 | 浙江荣泰 | 74.88 | 97.84 | +0.06 | +0.08% | 74390 | 55529.99 | 3.65% | | 002785 | 万里石 | 39.83 | -164.52 | +0.03 | +0.08% | 57949 | 23353.62 | 2.99% | | 300160 | 秀强股份 | 5.43 | 20.11 | 0.00 | 0.00% | 60703 | 3281.256 | 0.80% | | 002798 | 帝欧水华 | 6.10 | -5.89 | 0.00 | 0.00% | 40054 | 2422.424 | 0.84% | | 003037 | 三和管桩 | 7.17 | 50.60 | 0.00 | 0.00% | 26496 | 1889.728 | 0.44% | | 605122 | 四方新材 | 12.81 | -10.48 | -0.01 | -0.08% | 15693 | 2001.411 | 0.91% | | 600660 | 福耀玻璃 | 57.36 | 16.07 | -0.05 | -0.09% | 91660 | 52739.11 | 0.46% | | 002457 | 青龙管业 | 11.01 | 17.94 | -0.02 | -0.18% | 70047 | 7671.035 | 2.09% | | 688119 | 中钢洛耐 | 5.14 | -189.93 | -0.01 | -0.19% | 85285.44 | 4379.86 | 0.76% | | 920076 | 国亮新材 | 20.30 | -- | -0.04 | -0.20% | 3400 | 689.3138 | 1.72% | | 300179 | 四方达 | 24.31 | 126.72 | -0.05 | -0.21% | 442139 | 107631.6 | 11.82% | | 000401 | 金隅冀东 | 4.74 | 57.61 | -0.01 | -0.21% | 121858 | 5783.056 | 0.46% | | 600425 | 青松建化 | 4.06 | 23.57 | -0.01 | -0.25% | 146585 | 5938.888 | 0.91% | | 603612 | 索通发展 | 26.18 | 18.38 | -0.07 | -0.27% | 85956 | 22440.16 | 1.73% | | 300374 | 中铁装配 | 14.14 | -28.77 | -0.04 | -0.28% | 28906 | 4054.543 | 1.18% | | 920149 | 旭杰科技 | 10.10 | -19.74 | -0.03 | -0.30% | 6864 | 694.2782 | 1.08% | | 600876 | 凯盛新能 | 9.91 | -7.00 | -0.03 | -0.30% | 184412 | 18407.81 | 4.66% | | 000786 | 北新建材 | 25.56 | 14.97 | -0.08 | -0.31% | 171712 | 43456.04 | 1.02% | | 600801 | 华新建材 | 23.10 | 16.83 | -0.09 | -0.39% | 138206 | 32171.16 | 1.03% | | 600529 | 山东药玻 | 18.37 | 17.68 | -0.11 | -0.60% | 32518 | 5983.488 | 0.49% | | 920185 | 贝特瑞 | 29.87 | 33.11 | -0.21 | -0.70% | 65327 | 19517.7 | 0.58% | | 603578 | 三星新材 | 12.49 | -22.24 | -0.09 | -0.72% | 27024 | 3365.539 | 1.50% | | 000789 | 万年青 | 5.12 | 140.70 | -0.04 | -0.78% | 75184 | 3850.526 | 0.94% | | 600585 | 海螺水泥 | 22.66 | 14.80 | -0.18 | -0.79% | 190424 | 43180.46 | 0.48% | | 002162 | 悦心健康 | 4.72 | 645.30 | -0.04 | -0.84% | 124831 | 5870.415 | 1.36% | | 920719 | 宁新新材 | 10.58 | -3.11 | -0.09 | -0.84% | 16572 | 1761.278 | 2.26% | | 000795 | 英洛华 | 9.33 | 42.32 | -0.08 | -0.85% | 254437 | 23851.2 | 2.24% | | 600326 | 西藏天路 | 9.30 | -222.96 | -0.08 | -0.85% | 150154 | 13918.5 | 1.10% | | 603663 | 三祥新材 | 42.59 | 234.75 | -0.40 | -0.93% | 74018 | 31528.41 | 1.75% | | 920725 | 惠丰钻石 | 29.75 | -174.99 | -0.28 | -0.93% | 11805 | 3521.945 | 2.81% | | 600783 | 鲁信创投 | 20.35 | 87.77 | -0.21 | -1.02% | 146951 | 30096.17 | 1.97% | | 002302 | 西部建设 | 5.67 | -9.81 | -0.06 | -1.05% | 93780 | 5315.284 | 0.74% | | 003012 | 东鹏控股 | 6.23 | 19.54 | -0.07 | -1.11% | 70964 | 4447.736 | 0.62% | | 600172 | 黄河旋风 | 8.34 | -11.13 | -0.10 | -1.18% | 897258 | 74996.36 | 7.03% | | 300606 | 金太阳 | 38.77 | -339.03 | -0.51 | -1.30% | 92851 | 36052.83 | 7.89% | | 920175 | 东方碳素 | 9.70 | -13.04 | -0.13 | -1.32% | 7691 | 747.6794 | 0.97% | | 001216 | 华瓷股份 | 18.98 | 21.20 | -0.28 | -1.45% | 44050 | 8359.761 | 1.79% | | 603725 | 天安新材 | 8.80 | 22.69 | -0.14 | -1.57% | 33998 | 2996.041 | 1.19% | | 000877 | 天山股份 | 4.80 | -4.68 | -0.08 | -1.64% | 158336 | 7634.651 | 0.22% | | 002571 | 德力股份 | 11.84 | -20.16 | -0.21 | -1.74% | 49290 | 5862.304 | 1.65% | | 002066 | 瑞泰科技 | 21.96 | -89.29 | -0.42 | -1.88% | 95093 | 21136.02 | 4.12% | | 301557 | 常友科技 | 99.33 | 48.34 | -1.97 | -1.94% | 6362 | 6317.939 | 3.58% | | 300715 | 凯伦股份 | 13.44 | -10.58 | -0.27 | -1.97% | 48551 | 6539.796 | 1.55% | | 000672 | 上峰水泥 | 13.12 | 16.93 | -0.27 | -2.02% | 117415 | 15538.85 | 1.21% | | 920580 | 科创新材 | 12.96 | 62.98 | -0.30 | -2.26% | 15741 | 2053.655 | 2.87% | | 301010 | 晶雪节能 | 20.98 | 104.77 | -0.51 | -2.37% | 20452 | 4293.208 | 1.89% | | 002392 | 北京利尔 | 7.25 | 21.53 | -0.23 | -3.07% | 202508 | 14731.43 | 1.77% | | 002918 | 蒙娜丽莎 | 11.55 | 72.70 | -0.42 | -3.51% | 96982 | 11244.73 | 4.53% | | 001212 | 中旗新材 | 48.76 | -2864.80 | -1.78 | -3.52% | 55784 | 27434.94 | 3.21% | | 301188 | 力诺药包 | 24.10 | 138.72 | -0.90 | -3.60% | 266080 | 63953.85 | 9.95% | | 001301 | 尚太科技 | 71.62 | 19.22 | -2.76 | -3.71% | 79634 | 57894.14 | 4.28% | | 603268 | *ST松发 | 111.70 | 40.85 | -5.31 | -4.54% | 61626 | 69160.79 | 2.64% |
|