|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 轻纺城(600790)商务服务业上涨家数:35下跌家数:26平均涨幅:+0.76%平均换手:2.17%总成交额:96.50亿元 更新时间：2026-11-09 10:44 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002712 | 思美传媒 | 6.56 | -76.11 | +0.60 | +10.07% | 767728.9 | 46383.24 | 14.19% | | 002889 | 东方嘉盛 | 16.40 | 70.17 | +1.49 | +9.99% | 88170 | 14457.27 | 3.51% | | 603682 | 锦和商管 | 8.59 | -23.16 | +0.58 | +7.24% | 103824 | 8657.85 | 2.20% | | 603598 | 引力传媒 | 22.48 | 317.14 | +0.92 | +4.27% | 398411 | 89358.19 | 14.74% | | 301169 | 零点有数 | 42.97 | -113.05 | +1.62 | +3.92% | 6710 | 2880.51 | 0.93% | | 300795 | 米奥会展 | 11.22 | 34.02 | +0.42 | +3.89% | 105501 | 11933.99 | 6.06% | | 920021 | 流金科技 | 8.77 | 94.13 | +0.32 | +3.79% | 250708 | 21777.93 | 10.13% | | 603373 | 安邦护卫 | 37.90 | 42.86 | +1.14 | +3.10% | 8852 | 3361.88 | 1.39% | | 000058 | 深赛格 | 6.73 | 215.73 | +0.17 | +2.59% | 98096 | 6580.01 | 1.00% | | 300058 | 蓝色光标 | 13.33 | 142.47 | +0.27 | +2.07% | 1767378 | 236932.3 | 5.08% | | 002115 | 三维通信 | 9.51 | 262.14 | +0.19 | +2.04% | 278736 | 26585.06 | 3.74% | | 600539 | 狮头股份 | 12.61 | -104.66 | +0.24 | +1.94% | 37097 | 4662.94 | 1.61% | | 000882 | 华联股份 | 1.41 | -7.00 | +0.02 | +1.44% | 212457 | 2982.66 | 0.78% | | 603407 | 长裕集团 | 42.90 | 52.14 | +0.55 | +1.30% | 7965 | 3416.31 | 2.22% | | 300061 | 旗天科技 | 7.65 | -50.93 | +0.09 | +1.19% | 228719 | 17525.26 | 3.75% | | 002181 | 粤传媒 | 11.37 | -548.75 | +0.12 | +1.07% | 732908 | 83189.4 | 6.46% | | 300781 | 因赛集团 | 28.01 | -47.16 | +0.27 | +0.97% | 68653 | 19401.03 | 5.67% | | 920242 | 建邦科技 | 12.86 | 15.69 | +0.12 | +0.94% | 2383 | 310.2701 | 0.45% | | 002654 | 万润科技 | 9.66 | 251.41 | +0.09 | +0.94% | 82879 | 8047.16 | 1.04% | | 000917 | 电广传媒 | 6.81 | -67.24 | +0.06 | +0.89% | 155407 | 10608.56 | 1.10% | | 000069 | 华侨城A | 1.70 | -0.92 | +0.01 | +0.59% | 143852 | 2431.21 | 0.21% | | 001228 | 永泰运 | 32.47 | 35.14 | +0.19 | +0.59% | 4687 | 1524.19 | 0.59% | | 603729 | ST龙韵 | 11.66 | -13.73 | +0.06 | +0.52% | 6782 | 791.81 | 0.74% | | 601828 | 美凯龙 | 2.02 | -0.43 | +0.01 | +0.50% | 103796 | 2097.09 | 0.29% | | 002878 | 元隆雅图 | 14.34 | -75.00 | +0.07 | +0.49% | 133104 | 19168.8 | 5.64% | | 603569 | 长久物流 | 5.57 | -28.05 | +0.02 | +0.36% | 14108 | 786.84 | 0.23% | | 600113 | 浙江东日 | 24.12 | 94.05 | +0.08 | +0.33% | 15424 | 3746.56 | 0.37% | | 300688 | 创业黑马 | 30.79 | -170.29 | +0.10 | +0.33% | 40674 | 12625.91 | 2.74% | | 600790 | 轻纺城 | 3.25 | 25.37 | +0.01 | +0.31% | 43170 | 1402.31 | 0.32% | | 603117 | 万林物流 | 3.45 | 2289.36 | +0.01 | +0.29% | 51124 | 1790.16 | 0.85% | | 603648 | 畅联股份 | 8.61 | 24.80 | +0.02 | +0.23% | 8560 | 738.29 | 0.24% | | 002010 | 传化智联 | 4.59 | 24.05 | +0.01 | +0.22% | 37987 | 1744.99 | 0.14% | | 002485 | ST雪发 | 4.81 | -13.94 | +0.01 | +0.21% | 8346 | 405.28 | 0.15% | | 600057 | 厦门象屿 | 6.20 | 13.29 | +0.01 | +0.16% | 49452 | 3061.51 | 0.24% | | 002400 | 省广集团 | 6.57 | -264.63 | +0.01 | +0.15% | 613832 | 40409.34 | 3.56% | | 000056 | *ST皇庭 | 1.83 | -3.32 | 0.00 | 0.00% | 67469 | 1241.75 | 0.75% | | 000785 | 居然智家 | 2.12 | -11.38 | 0.00 | 0.00% | 204920 | 4366.25 | 0.33% | | 002177 | 御银股份 | 5.17 | 240.19 | 0.00 | 0.00% | 44061 | 2286.38 | 0.64% | | 002210 | 飞马国际 | 1.92 | 190.83 | 0.00 | 0.00% | 125701 | 2418.47 | 0.47% | | 002818 | 富森美 | 11.18 | 17.11 | 0.00 | 0.00% | 9841 | 1098.42 | 0.33% | | 300947 | 德必集团 | 13.50 | -35.40 | -0.01 | -0.07% | 15493 | 2097.56 | 1.03% | | 300063 | 天龙集团 | 8.42 | 90.09 | -0.01 | -0.12% | 288437 | 24499.5 | 4.60% | | 600138 | 中青旅 | 6.78 | -1605.94 | -0.01 | -0.15% | 21211 | 1442.04 | 0.29% | | 002291 | 遥望科技 | 5.67 | -35.19 | -0.01 | -0.18% | 239626 | 13701.86 | 2.76% | | 002027 | 分众传媒 | 5.54 | 25.15 | -0.01 | -0.18% | 794750 | 43871.16 | 0.55% | | 600358 | 国旅联合 | 5.21 | -653.25 | -0.01 | -0.19% | 38247 | 1995.66 | 0.76% | | 300612 | 宣亚国际 | 12.55 | -23.02 | -0.03 | -0.24% | 65590 | 8325.03 | 3.60% | | 002183 | 怡亚通 | 3.79 | -25.70 | -0.01 | -0.26% | 125286 | 4793.37 | 0.48% | | 000796 | 凯撒旅业 | 3.34 | 154.50 | -0.01 | -0.30% | 98631 | 3302.05 | 0.74% | | 002127 | 南极电商 | 2.98 | -29.27 | -0.01 | -0.33% | 163140 | 4857.73 | 0.82% | | 600826 | 兰生股份 | 8.66 | 20.75 | -0.03 | -0.35% | 46064 | 3990.37 | 0.64% | | 000927 | 中国铁物 | 2.41 | 32.38 | -0.01 | -0.41% | 80685 | 1948.81 | 0.13% | | 000524 | 岭南控股 | 8.76 | 73.97 | -0.04 | -0.45% | 35396 | 3117.28 | 0.53% | | 605168 | 三人行 | 41.39 | 56.02 | -0.21 | -0.50% | 30283 | 12602.23 | 1.44% | | 000061 | 农产品 | 5.72 | 24.95 | -0.03 | -0.52% | 42861 | 2458.52 | 0.24% | | 600861 | 北京人力 | 12.96 | 10.84 | -0.09 | -0.69% | 12099 | 1573.25 | 0.21% | | 002769 | 普路通 | 5.96 | 263.75 | -0.05 | -0.83% | 40613 | 2442.51 | 1.09% | | 301102 | 兆讯传媒 | 8.67 | -46.97 | -0.08 | -0.91% | 34764 | 3054.78 | 0.86% | | 300071 | 福石控股 | 4.19 | -46.48 | -0.04 | -0.95% | 854828.9 | 36229.14 | 9.04% | | 002707 | 众信旅游 | 5.30 | 669.14 | -0.06 | -1.12% | 72828 | 3884.97 | 0.84% | | 601888 | 中国中免 | 53.52 | 26.45 | -0.70 | -1.29% | 77134 | 41466.87 | 0.40% | | 002188 | 中天服务 | 4.78 | 50.16 | -0.07 | -1.44% | 52519 | 2556 | 2.04% | | 300805 | 电声股份 | 8.25 | 150.12 | -0.13 | -1.55% | 57216 | 4794.59 | 1.91% | | 603836 | 海程邦达 | 8.63 | 32.32 | -0.15 | -1.71% | 15769 | 1376.81 | 0.59% | | 002344 | 海宁皮城 | 3.80 | 59.21 | -0.07 | -1.81% | 177271 | 6750.72 | 1.38% | | 300662 | 科锐国际 | 21.50 | 13.24 | -0.51 | -2.32% | 21506 | 4685.83 | 1.10% |
|