|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 轻纺城(600790)商务服务业上涨家数:35下跌家数:26平均涨幅:+0.33%平均换手:3.28%总成交额:184.64亿元 更新时间：2025-12-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002188 | 中天服务 | 6.17 | 76.12 | +0.56 | +9.98% | 212597 | 12624.37 | 8.26% | | 301169 | 零点有数 | 47.15 | -57.73 | +1.55 | +3.40% | 21957 | 10118.49 | 3.05% | | 002400 | 省广集团 | 8.25 | 135.94 | +0.23 | +2.87% | 1089044 | 88403.02 | 6.31% | | 000524 | 岭南控股 | 12.26 | 102.10 | +0.33 | +2.77% | 175008 | 21398.42 | 2.61% | | 300058 | 蓝色光标 | 8.53 | -140.39 | +0.22 | +2.65% | 2515171 | 211800.1 | 7.23% | | 300612 | 宣亚国际 | 16.14 | -91.51 | +0.37 | +2.35% | 133947 | 21241.96 | 7.45% | | 002027 | 分众传媒 | 7.22 | 19.21 | +0.15 | +2.12% | 1345587 | 96708.05 | 0.93% | | 603836 | 海程邦达 | 13.86 | 83.83 | +0.28 | +2.06% | 70421 | 9856.11 | 3.43% | | 002707 | 众信旅游 | 6.96 | 138.35 | +0.14 | +2.05% | 199768 | 13850.22 | 2.42% | | 603598 | 引力传媒 | 16.52 | -257.88 | +0.32 | +1.98% | 111735 | 18272.44 | 4.15% | | 603117 | 万林物流 | 4.75 | 407.56 | +0.09 | +1.93% | 77317 | 3623.45 | 1.29% | | 300063 | 天龙集团 | 8.05 | 47.83 | +0.13 | +1.64% | 269374 | 21495.23 | 4.30% | | 600113 | 浙江东日 | 62.48 | 182.34 | +0.98 | +1.59% | 99650 | 62226.94 | 2.42% | | 002654 | 万润科技 | 12.95 | 191.35 | +0.20 | +1.57% | 205912 | 26401.15 | 2.59% | | 600138 | 中青旅 | 9.50 | 53.63 | +0.14 | +1.50% | 140099 | 13258.87 | 1.94% | | 002291 | 遥望科技 | 6.24 | -5.79 | +0.07 | +1.13% | 337485 | 20818.08 | 3.88% | | 002115 | 三维通信 | 12.20 | -40.56 | +0.13 | +1.08% | 1734322 | 207512.4 | 23.06% | | 300781 | 因赛集团 | 32.30 | -98.33 | +0.34 | +1.06% | 34416 | 10992.14 | 2.84% | | 603569 | 长久物流 | 7.59 | 68.49 | +0.07 | +0.93% | 51618 | 3878.57 | 0.86% | | 002878 | 元隆雅图 | 17.02 | -22.02 | +0.15 | +0.89% | 94139 | 15919.92 | 3.99% | | 002010 | 传化智联 | 5.69 | 28.53 | +0.05 | +0.89% | 197194 | 11108.79 | 0.72% | | 600861 | 北京人力 | 18.24 | 8.92 | +0.16 | +0.88% | 43253 | 7887.85 | 1.18% | | 002183 | 怡亚通 | 4.56 | 148.43 | +0.04 | +0.88% | 270175 | 12216.77 | 1.04% | | 600358 | ST联合 | 5.75 | -42.78 | +0.05 | +0.88% | 44545 | 2544.58 | 0.88% | | 002181 | 粤传媒 | 8.29 | 52.22 | +0.07 | +0.85% | 229428 | 18814.16 | 2.02% | | 000069 | 华侨城A | 2.56 | -1.93 | +0.02 | +0.79% | 800972.9 | 20393.07 | 1.16% | | 300805 | 电声股份 | 10.29 | 105.18 | +0.08 | +0.78% | 65201 | 6629.75 | 2.26% | | 600826 | 兰生股份 | 10.50 | 27.04 | +0.08 | +0.77% | 60631 | 6296.74 | 0.82% | | 001228 | 永泰运 | 25.51 | 28.55 | +0.19 | +0.75% | 7730 | 1954.92 | 0.97% | | 002127 | 南极电商 | 3.45 | -34.15 | +0.02 | +0.58% | 332227 | 11370.52 | 1.67% | | 600790 | 轻纺城 | 3.81 | 66.95 | +0.02 | +0.53% | 127304 | 4818.03 | 0.87% | | 000917 | 电广传媒 | 8.73 | 74.08 | +0.04 | +0.46% | 452631 | 39156.7 | 3.19% | | 300662 | 科锐国际 | 25.05 | 17.01 | +0.10 | +0.40% | 50881 | 12886.25 | 2.59% | | 603373 | 安邦护卫 | 37.94 | 31.53 | +0.15 | +0.40% | 13416 | 5071.29 | 2.95% | | 300688 | 创业黑马 | 29.01 | -55.61 | +0.04 | +0.14% | 91477 | 26153.08 | 6.17% | | 000785 | 居然智家 | 3.07 | 43.86 | 0.00 | 0.00% | 1092718 | 33479.29 | 1.85% | | 000927 | 中国铁物 | 2.57 | 33.00 | 0.00 | 0.00% | 464839 | 11857.63 | 0.77% | | 603729 | 龙韵股份 | 15.46 | -24.31 | 0.00 | 0.00% | 30401 | 4664.6 | 3.26% | | 002769 | 普路通 | -- | -- | -- | -- | -- | -- | -- | | 920242 | 建邦科技 | 29.78 | 19.01 | -0.02 | -0.07% | 13176 | 3936.852 | 3.60% | | 300071 | 福石控股 | 5.51 | -34.42 | -0.01 | -0.18% | 610836 | 33553.69 | 6.46% | | 600539 | 狮头股份 | 9.86 | -85.71 | -0.02 | -0.20% | 36834 | 3594.79 | 1.60% | | 000061 | 农产品 | 9.87 | 58.88 | -0.03 | -0.30% | 302833 | 29740.12 | 1.78% | | 301102 | 兆讯传媒 | 10.72 | 103.98 | -0.04 | -0.37% | 37475 | 3993.15 | 0.92% | | 002344 | 海宁皮城 | 4.74 | 79.53 | -0.02 | -0.42% | 355693 | 16901.15 | 2.78% | | 000882 | 华联股份 | 2.13 | -39.82 | -0.01 | -0.47% | 2255443 | 48123.77 | 8.25% | | 300061 | 旗天科技 | 10.52 | -31.22 | -0.05 | -0.47% | 93714 | 9750.01 | 1.51% | | 601888 | 中国中免 | 79.72 | 48.51 | -0.38 | -0.47% | 334104 | 262319.8 | 1.71% | | 002712 | 思美传媒 | 5.23 | -66.73 | -0.03 | -0.57% | 194686 | 10085.35 | 3.60% | | 600057 | 厦门象屿 | 8.51 | 11.18 | -0.05 | -0.58% | 186716 | 15905.7 | 0.89% | | 002889 | 东方嘉盛 | 16.39 | 40.34 | -0.14 | -0.85% | 116153 | 18812.08 | 4.62% | | 603648 | 畅联股份 | 10.17 | 33.60 | -0.10 | -0.97% | 24747 | 2514.15 | 0.68% | | 300795 | 米奥会展 | 13.83 | 33.98 | -0.16 | -1.14% | 24920 | 3443.96 | 1.44% | | 002818 | 富森美 | 11.16 | 13.44 | -0.14 | -1.24% | 42944 | 4800.21 | 1.44% | | 002485 | ST雪发 | 3.78 | -12.78 | -0.05 | -1.31% | 68337 | 2554.25 | 1.26% | | 300947 | 德必集团 | 18.51 | 127.50 | -0.25 | -1.33% | 39778 | 7308.311 | 2.63% | | 601828 | 美凯龙 | 2.93 | -3.01 | -0.04 | -1.35% | 1184105 | 35157.87 | 3.28% | | 000056 | 皇庭国际 | 2.02 | -0.85 | -0.03 | -1.46% | 434270 | 8739.22 | 4.81% | | 920021 | 流金科技 | 6.51 | -65.25 | -0.10 | -1.51% | 49413 | 3206.92 | 2.12% | | 002210 | 飞马国际 | 3.61 | 1035.92 | -0.07 | -1.90% | 631762 | 22876.67 | 2.38% | | 605168 | 三人行 | 32.58 | 79.77 | -0.74 | -2.22% | 51396 | 16717.83 | 2.44% | | 002177 | 御银股份 | 6.92 | 524.76 | -0.16 | -2.26% | 705216 | 48085.16 | 10.45% | | 603682 | 锦和商管 | 6.24 | 46.83 | -0.20 | -3.11% | 194802 | 12326.7 | 4.12% | | 000058 | 深赛格 | 8.95 | 119.36 | -0.36 | -3.87% | 273800 | 24663.12 | 2.78% | | 000796 | 凯撒旅业 | 6.37 | -91.49 | -0.38 | -5.63% | 1087882 | 69572.68 | 8.17% |
|