|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 轻纺城(600790)商务服务业上涨家数:22下跌家数:37平均涨幅:-0.01%平均换手:3.23%总成交额:140.94亿元 更新时间：2026-11-09 13:59 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002889 | 东方嘉盛 | 16.40 | 70.17 | +1.49 | +9.99% | 92827 | 15221.07 | 3.69% | | 603682 | 锦和商管 | 8.47 | -22.83 | +0.46 | +5.74% | 135812 | 11368.25 | 2.87% | | 603373 | 安邦护卫 | 38.64 | 43.69 | +1.88 | +5.11% | 21496 | 8275.84 | 3.38% | | 002878 | 元隆雅图 | 14.84 | -77.61 | +0.57 | +3.99% | 299765 | 43697.01 | 12.71% | | 301169 | 零点有数 | 42.70 | -112.34 | +1.35 | +3.26% | 12211 | 5244.7 | 1.70% | | 002181 | 粤传媒 | 11.59 | -559.37 | +0.34 | +3.02% | 1135986 | 129068.5 | 10.01% | | 300061 | 旗天科技 | 7.78 | -51.80 | +0.22 | +2.91% | 413394 | 31834.67 | 6.78% | | 300795 | 米奥会展 | 11.02 | 33.42 | +0.22 | +2.04% | 131187 | 14779.62 | 7.53% | | 600539 | 狮头股份 | 12.61 | -104.66 | +0.24 | +1.94% | 61032 | 7661.98 | 2.65% | | 000058 | 深赛格 | 6.67 | 213.81 | +0.11 | +1.68% | 130682 | 8756.36 | 1.33% | | 000882 | 华联股份 | 1.41 | -7.00 | +0.02 | +1.44% | 293366 | 4115.99 | 1.07% | | 002712 | 思美传媒 | 6.04 | -70.08 | +0.08 | +1.34% | 1406178 | 86142.4 | 26.00% | | 603598 | 引力传媒 | 21.75 | 306.84 | +0.19 | +0.88% | 485620 | 108448.5 | 17.97% | | 920242 | 建邦科技 | 12.85 | 15.68 | +0.11 | +0.86% | 3040 | 394.4745 | 0.58% | | 920021 | 流金科技 | 8.50 | 91.24 | +0.05 | +0.59% | 313733 | 27184.27 | 12.67% | | 603407 | 长裕集团 | 42.59 | 51.76 | +0.24 | +0.57% | 12556 | 5374.42 | 3.50% | | 300058 | 蓝色光标 | 13.12 | 140.22 | +0.06 | +0.46% | 2396129 | 319694.9 | 6.89% | | 002115 | 三维通信 | 9.36 | 258.00 | +0.04 | +0.43% | 385796 | 36666.4 | 5.17% | | 002485 | ST雪发 | 4.82 | -13.97 | +0.02 | +0.42% | 10353 | 501.79 | 0.19% | | 603569 | 长久物流 | 5.57 | -28.05 | +0.02 | +0.36% | 21964 | 1223.82 | 0.36% | | 603117 | 万林物流 | 3.45 | 2289.36 | +0.01 | +0.29% | 78913 | 2745.19 | 1.32% | | 002010 | 传化智联 | 4.59 | 24.05 | +0.01 | +0.22% | 67950 | 3117.78 | 0.25% | | 000069 | 华侨城A | 1.69 | -0.92 | 0.00 | 0.00% | 235167 | 3974.48 | 0.34% | | 600790 | 轻纺城 | 3.24 | 25.29 | 0.00 | 0.00% | 67474 | 2190.16 | 0.50% | | 002027 | 分众传媒 | 5.55 | 25.19 | 0.00 | 0.00% | 1316551 | 72735.48 | 0.91% | | 002654 | 万润科技 | 9.57 | 249.06 | 0.00 | 0.00% | 144322 | 13938.19 | 1.82% | | 601828 | 美凯龙 | 2.01 | -0.43 | 0.00 | 0.00% | 160848 | 3247.46 | 0.45% | | 603729 | ST龙韵 | 11.60 | -13.66 | 0.00 | 0.00% | 11486 | 1337.61 | 1.25% | | 002818 | 富森美 | 11.18 | 17.11 | 0.00 | 0.00% | 16815 | 1877.06 | 0.56% | | 603648 | 畅联股份 | 8.58 | 24.71 | -0.01 | -0.12% | 12305 | 1060.06 | 0.34% | | 600057 | 厦门象屿 | 6.17 | 13.22 | -0.02 | -0.32% | 82146 | 5079.79 | 0.39% | | 002127 | 南极电商 | 2.98 | -29.27 | -0.01 | -0.33% | 249507 | 7424.34 | 1.25% | | 000927 | 中国铁物 | 2.41 | 32.38 | -0.01 | -0.41% | 162546 | 3927.66 | 0.27% | | 300781 | 因赛集团 | 27.62 | -46.50 | -0.12 | -0.43% | 89923 | 25292.7 | 7.42% | | 000785 | 居然智家 | 2.11 | -11.33 | -0.01 | -0.47% | 322784 | 6857.37 | 0.52% | | 001228 | 永泰运 | 32.12 | 34.76 | -0.16 | -0.50% | 7090 | 2299.03 | 0.89% | | 600826 | 兰生股份 | 8.64 | 20.70 | -0.05 | -0.58% | 73812 | 6391.58 | 1.02% | | 600138 | 中青旅 | 6.75 | -1598.83 | -0.04 | -0.59% | 36864 | 2499.07 | 0.51% | | 000796 | 凯撒旅业 | 3.33 | 154.04 | -0.02 | -0.60% | 166343 | 5559.11 | 1.25% | | 600861 | 北京人力 | 12.96 | 10.84 | -0.09 | -0.69% | 15898 | 2065.47 | 0.28% | | 000061 | 农产品 | 5.71 | 24.90 | -0.04 | -0.70% | 71116 | 4069.8 | 0.40% | | 300688 | 创业黑马 | 30.45 | -168.41 | -0.24 | -0.78% | 66747 | 20574.95 | 4.50% | | 600113 | 浙江东日 | 23.85 | 92.99 | -0.19 | -0.79% | 26959 | 6504.44 | 0.66% | | 002177 | 御银股份 | 5.12 | 237.86 | -0.05 | -0.97% | 76544 | 3955.78 | 1.12% | | 002210 | 飞马国际 | 1.90 | 188.84 | -0.02 | -1.04% | 227402 | 4354.49 | 0.86% | | 002183 | 怡亚通 | 3.76 | -25.50 | -0.04 | -1.05% | 201996 | 7690.689 | 0.78% | | 000056 | *ST皇庭 | 1.81 | -3.29 | -0.02 | -1.09% | 85747 | 1573.33 | 0.95% | | 300947 | 德必集团 | 13.36 | -35.04 | -0.15 | -1.11% | 26954 | 3627.16 | 1.78% | | 000917 | 电广传媒 | 6.67 | -65.86 | -0.08 | -1.19% | 237092 | 16093.85 | 1.67% | | 002291 | 遥望科技 | 5.61 | -34.82 | -0.07 | -1.23% | 348297 | 19820.55 | 4.01% | | 600358 | 国旅联合 | 5.15 | -645.73 | -0.07 | -1.34% | 63692 | 3310.31 | 1.26% | | 601888 | 中国中免 | 53.46 | 26.42 | -0.76 | -1.40% | 114836 | 61585.91 | 0.59% | | 002707 | 众信旅游 | 5.28 | 666.62 | -0.08 | -1.49% | 112669 | 5996.57 | 1.30% | | 002769 | 普路通 | 5.92 | 261.98 | -0.09 | -1.50% | 63419 | 3794.52 | 1.70% | | 002400 | 省广集团 | 6.46 | -260.20 | -0.10 | -1.52% | 850527.1 | 55756.99 | 4.93% | | 300063 | 天龙集团 | 8.30 | 88.80 | -0.13 | -1.54% | 399794 | 33773.53 | 6.38% | | 300612 | 宣亚国际 | 12.36 | -22.67 | -0.22 | -1.75% | 95383 | 12023.56 | 5.24% | | 000524 | 岭南控股 | 8.63 | 72.87 | -0.17 | -1.93% | 65727 | 5754.45 | 0.98% | | 300071 | 福石控股 | 4.14 | -45.92 | -0.09 | -2.13% | 1092826 | 46121.08 | 11.56% | | 603836 | 海程邦达 | 8.59 | 32.17 | -0.19 | -2.16% | 22234 | 1932.53 | 0.83% | | 002188 | 中天服务 | 4.74 | 49.74 | -0.11 | -2.27% | 80027 | 3862.14 | 3.11% | | 002344 | 海宁皮城 | 3.78 | 58.90 | -0.09 | -2.33% | 240518 | 9149.84 | 1.88% | | 605168 | 三人行 | 40.53 | 54.85 | -1.07 | -2.57% | 45724 | 18894.22 | 2.17% | | 300805 | 电声股份 | 8.16 | 148.48 | -0.22 | -2.63% | 86446 | 7180.25 | 2.88% | | 301102 | 兆讯传媒 | 8.50 | -46.04 | -0.25 | -2.86% | 58097 | 5048.9 | 1.43% | | 300662 | 科锐国际 | 21.22 | 13.06 | -0.79 | -3.59% | 35477 | 7663.37 | 1.81% |
|