|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 益民集团(600824)零售业上涨家数:23下跌家数:68平均涨幅:-0.85%平均换手:4.32%总成交额:255.06亿元 更新时间：2026-01-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300209 | 有棵树 | 5.88 | 61.00 | +0.34 | +6.14% | 280421 | 16037.08 | 5.72% | | 300945 | 曼卡龙 | 18.70 | 40.42 | +0.76 | +4.24% | 297680 | 54746.2 | 12.49% | | 301088 | 戎美股份 | 17.70 | 47.99 | +0.61 | +3.57% | 42700 | 7434.209 | 2.27% | | 600785 | 新华百货 | 22.44 | 37.92 | +0.74 | +3.41% | 446402 | 100118.4 | 19.78% | | 605599 | 菜百股份 | 19.05 | 18.25 | +0.55 | +2.97% | 91252 | 17253.46 | 1.17% | | 000007 | 全新好 | 11.28 | 68.97 | +0.30 | +2.73% | 71461 | 7971.94 | 2.06% | | 603900 | 莱绅通灵 | 9.38 | -46.72 | +0.23 | +2.51% | 173816 | 16162.25 | 5.09% | | 603777 | 来伊份 | 13.55 | -28.68 | +0.32 | +2.42% | 105737 | 14123.89 | 3.16% | | 600916 | 中国黄金 | 8.49 | 34.98 | +0.16 | +1.92% | 944586 | 79821.06 | 5.62% | | 301177 | 迪阿股份 | 31.66 | 93.61 | +0.50 | +1.60% | 20773 | 6550.79 | 0.52% | | 300464 | 星徽股份 | 6.45 | -7.14 | +0.07 | +1.10% | 95099 | 6108.04 | 2.68% | | 601116 | 三江购物 | 16.52 | 66.55 | +0.17 | +1.04% | 456260 | 75749.54 | 8.33% | | 002780 | 三夫户外 | 15.10 | -282.40 | +0.13 | +0.87% | 52811 | 7908.59 | 4.04% | | 603233 | 大参林 | 19.58 | 19.60 | +0.15 | +0.77% | 67423 | 13179.9 | 0.59% | | 301558 | 三态股份 | 8.91 | 2188.06 | +0.06 | +0.68% | 105730 | 9391.48 | 4.82% | | 000757 | 浩物股份 | 5.26 | 60.05 | +0.03 | +0.57% | 119465 | 6231.37 | 2.24% | | 600272 | 开开实业 | 14.21 | 281.42 | +0.06 | +0.42% | 36504 | 5157.17 | 2.28% | | 002999 | 天禾股份 | 7.13 | 52.77 | +0.03 | +0.42% | 68881 | 4885.39 | 2.00% | | 605136 | 丽人丽妆 | 12.16 | -147.13 | +0.05 | +0.41% | 242371 | 28974.32 | 6.05% | | 600337 | 美克家居 | 2.87 | -6.41 | +0.01 | +0.35% | 683332 | 19578.4 | 4.76% | | 002556 | 辉隆股份 | 6.25 | 39.37 | +0.02 | +0.32% | 150325 | 9353.88 | 1.59% | | 000419 | 通程控股 | 6.60 | 27.92 | +0.01 | +0.15% | 115157 | 7530.08 | 2.12% | | 605266 | 健之佳 | 20.19 | 24.40 | +0.02 | +0.10% | 13818 | 2779.92 | 0.89% | | 600655 | 豫园股份 | 5.28 | -13.50 | 0.00 | 0.00% | 232028 | 12252.48 | 0.60% | | 600738 | 丽尚国潮 | 5.48 | 51.52 | 0.00 | 0.00% | 245395 | 13378.95 | 3.23% | | 600778 | 友好集团 | 6.96 | 354.12 | -0.01 | -0.14% | 112614 | 7772.209 | 3.62% | | 600386 | 北巴传媒 | 4.55 | 4467.13 | -0.01 | -0.22% | 89554 | 4065.84 | 1.11% | | 603708 | 家家悦 | 13.28 | 56.64 | -0.03 | -0.23% | 179242 | 23790.11 | 2.81% | | 600976 | 健民集团 | 34.69 | 16.31 | -0.08 | -0.23% | 10199 | 3543.4 | 0.67% | | 300022 | 吉峰科技 | 8.55 | -300.80 | -0.02 | -0.23% | 119056 | 10168.4 | 2.41% | | 603214 | 爱婴室 | 17.72 | 22.15 | -0.07 | -0.39% | 47910 | 8502.66 | 3.46% | | 603939 | 益丰药房 | 22.16 | 16.36 | -0.09 | -0.40% | 58739 | 13023.99 | 0.48% | | 603353 | 和顺石油 | 31.65 | 684.99 | -0.15 | -0.47% | 107873 | 33976.31 | 6.33% | | 300592 | 华凯易佰 | 12.63 | 168.64 | -0.07 | -0.55% | 94642 | 11895.58 | 2.71% | | 000078 | 海王生物 | 3.56 | -7.72 | -0.02 | -0.56% | 1143986 | 40559.38 | 4.36% | | 601607 | 上海医药 | 17.37 | 11.41 | -0.10 | -0.57% | 147457 | 25643.51 | 0.53% | | 600712 | 南宁百货 | 6.76 | -99.58 | -0.04 | -0.59% | 116641 | 7861.46 | 2.17% | | 002024 | ST易购 | 1.60 | 174.96 | -0.01 | -0.62% | 197171 | 3156.99 | 0.21% | | 600697 | 欧亚集团 | 14.02 | -80.52 | -0.09 | -0.64% | 69464 | 9690.75 | 4.47% | | 603719 | 良品铺子 | 11.96 | -25.54 | -0.08 | -0.66% | 32113 | 3834.84 | 0.80% | | 301381 | 赛维时代 | 22.60 | 39.92 | -0.16 | -0.70% | 29550 | 6684.21 | 1.51% | | 603883 | 老百姓 | 15.46 | 28.10 | -0.11 | -0.71% | 89032 | 13782.72 | 1.17% | | 000564 | 供销大集 | 2.47 | -32.62 | -0.02 | -0.80% | 1818489 | 44869.17 | 1.24% | | 000026 | 飞亚达 | 16.64 | 45.70 | -0.14 | -0.83% | 57447 | 9560.02 | 1.58% | | 301376 | 致欧科技 | 19.68 | 24.16 | -0.18 | -0.91% | 25367 | 5008.12 | 1.31% | | 600713 | 南京医药 | 5.43 | 13.39 | -0.05 | -0.91% | 141732 | 7716.9 | 1.10% | | 000501 | 武商集团 | 10.75 | 37.63 | -0.10 | -0.92% | 148046 | 15870.88 | 1.93% | | 000679 | 大连友谊 | 7.31 | -27.89 | -0.07 | -0.95% | 55679 | 4062.18 | 1.56% | | 002727 | 一心堂 | 13.45 | 87.30 | -0.13 | -0.96% | 95214 | 12836.59 | 2.40% | | 600653 | 申华控股 | 1.94 | 652.95 | -0.02 | -1.02% | 145585 | 2823.22 | 0.75% | | 600824 | 益民集团 | 4.77 | 268.82 | -0.05 | -1.04% | 292031 | 13875.69 | 2.77% | | 000963 | 华东医药 | 38.11 | 18.08 | -0.40 | -1.04% | 89546 | 34205.56 | 0.51% | | 300892 | 品渥食品 | 33.09 | 133.06 | -0.35 | -1.05% | 36326 | 11893.96 | 5.63% | | 300972 | 万辰集团 | 209.74 | 37.22 | -2.26 | -1.07% | 35310 | 72733.35 | 2.10% | | 601010 | 文峰股份 | 2.75 | 47.62 | -0.03 | -1.08% | 264192 | 7258.271 | 1.43% | | 920030 | 德众汽车 | 7.11 | -179.31 | -0.08 | -1.11% | 40690 | 2903.188 | 3.63% | | 301408 | 华人健康 | 21.81 | 46.78 | -0.27 | -1.22% | 263496 | 57972.13 | 17.66% | | 601086 | 国芳集团 | 10.32 | 82.44 | -0.13 | -1.24% | 88870 | 9167.15 | 1.33% | | 002419 | 天虹股份 | 5.86 | 327.54 | -0.08 | -1.35% | 239005 | 14019.57 | 2.05% | | 300622 | 博士眼镜 | 34.26 | 72.30 | -0.47 | -1.35% | 192839 | 65942.66 | 12.38% | | 600694 | 大商股份 | 19.07 | 13.13 | -0.27 | -1.40% | 64194 | 12255.28 | 1.86% | | 600865 | 百大集团 | 13.69 | 204.48 | -0.20 | -1.44% | 119041 | 16303.55 | 3.16% | | 600857 | 宁波中百 | 13.96 | 82.48 | -0.21 | -1.48% | 51890 | 7245.63 | 2.31% | | 002277 | 友阿股份 | 7.83 | -485.63 | -0.12 | -1.51% | 348998 | 27340.56 | 2.50% | | 002803 | 吉宏股份 | 19.51 | 33.43 | -0.30 | -1.51% | 121681 | 23864.66 | 4.21% | | 600827 | 百联股份 | 9.16 | 67.32 | -0.16 | -1.72% | 146361 | 13476.48 | 0.91% | | 600280 | 中央商场 | 3.95 | -25.35 | -0.07 | -1.74% | 360924 | 14272.53 | 3.20% | | 002561 | 徐家汇 | 9.41 | 951.93 | -0.17 | -1.77% | 162674 | 15275.92 | 3.93% | | 002251 | 步步高 | 5.24 | -24.19 | -0.10 | -1.87% | 1009908 | 53055.66 | 4.69% | | 301017 | 漱玉平民 | 16.92 | -103.25 | -0.34 | -1.97% | 140599 | 23858.27 | 5.77% | | 300783 | 三只松鼠 | 24.09 | 42.59 | -0.49 | -1.99% | 126871 | 30739.27 | 4.53% | | 600729 | 重庆百货 | 25.33 | 10.93 | -0.52 | -2.01% | 147403 | 37548.83 | 7.66% | | 600859 | 王府井 | 15.55 | -506.13 | -0.34 | -2.14% | 369896 | 57686.54 | 3.29% | | 002697 | 红旗连锁 | 6.34 | 16.78 | -0.14 | -2.16% | 521656 | 33206.92 | 4.56% | | 002356 | 赫美集团 | 4.30 | 141.12 | -0.10 | -2.27% | 701786 | 30105.08 | 5.35% | | 603101 | 汇嘉时代 | 10.32 | 54.83 | -0.24 | -2.27% | 103410 | 10707.26 | 2.20% | | 301078 | 孩子王 | 10.84 | 52.76 | -0.26 | -2.34% | 623701 | 68167.41 | 4.97% | | 000759 | 中百集团 | 7.68 | -6.55 | -0.19 | -2.41% | 376539 | 28995.23 | 5.74% | | 600814 | 杭州解百 | 8.47 | 31.70 | -0.21 | -2.42% | 155442 | 13242.77 | 2.11% | | 000715 | 中兴商业 | 6.26 | 29.79 | -0.16 | -2.49% | 149857 | 9419.391 | 2.78% | | 600628 | 新世界 | 8.29 | 77.63 | -0.22 | -2.59% | 236655 | 19694.23 | 3.66% | | 605188 | 国光连锁 | 20.15 | 1694.70 | -0.54 | -2.61% | 87165 | 17631.36 | 1.74% | | 600838 | 上海九百 | 13.67 | 127.94 | -0.40 | -2.84% | 689112.9 | 95172.03 | 17.19% | | 000417 | 合百集团 | 8.93 | 45.20 | -0.28 | -3.04% | 1075689 | 97795.41 | 13.81% | | 301001 | 凯淳股份 | 33.08 | 291.35 | -1.04 | -3.05% | 54786 | 18231.07 | 10.97% | | 601366 | 利群股份 | 5.44 | 334.83 | -0.18 | -3.20% | 879080.9 | 46963.29 | 9.42% | | 600828 | 茂业商业 | 6.54 | -151.01 | -0.22 | -3.25% | 493492 | 32366.71 | 2.85% | | 600693 | 东百集团 | 14.53 | 274.26 | -0.54 | -3.58% | 640824 | 93737.45 | 7.37% | | 600858 | 银座股份 | 7.23 | 96.92 | -0.27 | -3.60% | 497464 | 36347.96 | 9.61% | | 002187 | 广百股份 | 8.79 | -171.52 | -0.35 | -3.83% | 738815.1 | 65446.85 | 10.54% | | 601933 | 永辉超市 | 4.66 | -20.16 | -0.23 | -4.70% | 4073944 | 190458.8 | 4.49% | | 600774 | 汉商集团 | 10.94 | -416.22 | -0.70 | -6.01% | 436566 | 47041.32 | 14.81% | | 002640 | 跨境通 | 4.15 | -13.53 | -0.44 | -9.59% | 2370630 | 99620.43 | 15.31% |
|