|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新华传媒(600825)新闻和出版业上涨家数:21下跌家数:6平均涨幅:+0.75%平均换手:0.90%总成交额:18.78亿元 更新时间：2026-03-27 13:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301052 | 果麦文化 | 34.07 | 106.48 | +0.90 | +2.71% | 19988 | 6717.55 | 2.49% | | 603230 | 内蒙新华 | 12.20 | 17.67 | +0.25 | +2.09% | 28496 | 3448.37 | 0.81% | | 301231 | 荣信文化 | 31.32 | -108.05 | +0.63 | +2.05% | 18272 | 5652.56 | 2.79% | | 300654 | 世纪天鸿 | 10.62 | 104.34 | +0.21 | +2.02% | 54139 | 5668.19 | 1.54% | | 601999 | 出版传媒 | 8.00 | 32.58 | +0.15 | +1.91% | 146121 | 11664.55 | 2.65% | | 000719 | 中原传媒 | 12.92 | 10.42 | +0.24 | +1.89% | 52733 | 6825 | 0.79% | | 300364 | 中文在线 | 25.99 | -32.92 | +0.43 | +1.68% | 175579 | 44823.54 | 2.66% | | 603096 | 新经典 | 17.29 | 39.52 | +0.25 | +1.47% | 12149 | 2083.11 | 0.79% | | 601019 | 山东出版 | 8.66 | 11.70 | +0.12 | +1.41% | 48792 | 4185.35 | 0.23% | | 601921 | 浙版传媒 | 7.71 | 13.36 | +0.10 | +1.31% | 44712 | 3422.22 | 0.20% | | 000607 | 华媒控股 | 4.24 | -55.63 | +0.05 | +1.19% | 62450 | 2640.22 | 0.71% | | 601949 | 中国出版 | 6.31 | 21.11 | +0.07 | +1.12% | 51363 | 3228.77 | 0.27% | | 600825 | 新华传媒 | 5.65 | 136.45 | +0.06 | +1.07% | 40854 | 2295.27 | 0.39% | | 301025 | 读客文化 | 10.49 | 681.47 | +0.11 | +1.06% | 32417 | 3381.23 | 1.17% | | 000793 | *ST华闻 | 2.62 | -7.43 | +0.02 | +0.77% | 91045 | 2365.42 | 0.46% | | 600373 | 中文传媒 | 8.46 | 31.69 | +0.06 | +0.71% | 37347 | 3153.19 | 0.28% | | 600757 | 长江传媒 | 8.70 | 9.47 | +0.05 | +0.58% | 41996 | 3651.71 | 0.35% | | 601900 | 南方传媒 | 12.97 | 10.11 | +0.05 | +0.39% | 38189 | 4946.67 | 0.43% | | 300788 | 中信出版 | 30.37 | 44.39 | +0.11 | +0.36% | 15706 | 4745.4 | 0.83% | | 605577 | 龙版传媒 | 12.63 | 21.59 | +0.04 | +0.32% | 16470 | 2072.85 | 0.37% | | 600229 | 城市传媒 | 5.98 | -252.19 | +0.01 | +0.17% | 19514 | 1161.36 | 0.30% | | 600551 | 时代出版 | 7.90 | 12.90 | 0.00 | 0.00% | 29574 | 2327.32 | 0.44% | | 601928 | 凤凰传媒 | 9.67 | 12.59 | -0.02 | -0.21% | 48556 | 4693.51 | 0.19% | | 603999 | 读者传媒 | 6.87 | 56.33 | -0.02 | -0.29% | 74101 | 5080.54 | 1.29% | | 601801 | 皖新传媒 | 6.26 | 14.44 | -0.02 | -0.32% | 53547 | 3345.6 | 0.27% | | 601098 | 中南传媒 | 10.86 | 12.32 | -0.04 | -0.37% | 34079 | 3703.51 | 0.19% | | 601811 | 新华文轩 | 13.31 | 10.07 | -0.08 | -0.60% | 30140 | 4035.69 | 0.38% | | 601858 | 中国科传 | 23.90 | 35.96 | -0.84 | -3.40% | 153408 | 36512.22 | 1.94% |
|