|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新华传媒(600825)新闻和出版业上涨家数:21下跌家数:6平均涨幅:+0.76%平均换手:0.96%总成交额:20.86亿元 更新时间：2026-03-27 13:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300364 | 中文在线 | 26.24 | -33.23 | +0.68 | +2.66% | 241852 | 62217.52 | 3.66% | | 301052 | 果麦文化 | 34.04 | 106.39 | +0.87 | +2.62% | 20337 | 6836.51 | 2.54% | | 301231 | 荣信文化 | 31.38 | -108.26 | +0.69 | +2.25% | 18967 | 5870.64 | 2.90% | | 300654 | 世纪天鸿 | 10.63 | 104.43 | +0.22 | +2.11% | 56234 | 5890.78 | 1.59% | | 601999 | 出版传媒 | 8.01 | 32.62 | +0.16 | +2.04% | 149794 | 11958.39 | 2.72% | | 000719 | 中原传媒 | 12.93 | 10.43 | +0.25 | +1.97% | 53217 | 6887.51 | 0.80% | | 603230 | 内蒙新华 | 12.17 | 17.62 | +0.22 | +1.84% | 28875 | 3494.55 | 0.82% | | 603096 | 新经典 | 17.26 | 39.45 | +0.22 | +1.29% | 12416 | 2129.26 | 0.81% | | 601019 | 山东出版 | 8.65 | 11.69 | +0.11 | +1.29% | 49907 | 4281.82 | 0.24% | | 000607 | 华媒控股 | 4.24 | -55.63 | +0.05 | +1.19% | 63867 | 2700.3 | 0.72% | | 601921 | 浙版传媒 | 7.70 | 13.34 | +0.09 | +1.18% | 45813 | 3507.05 | 0.21% | | 000793 | *ST华闻 | 2.63 | -7.45 | +0.03 | +1.15% | 97438 | 2533.58 | 0.50% | | 601949 | 中国出版 | 6.31 | 21.11 | +0.07 | +1.12% | 51930 | 3264.51 | 0.27% | | 600825 | 新华传媒 | 5.65 | 136.45 | +0.06 | +1.07% | 41795 | 2348.4 | 0.40% | | 301025 | 读客文化 | 10.47 | 680.17 | +0.09 | +0.87% | 33560 | 3500.96 | 1.21% | | 600373 | 中文传媒 | 8.45 | 31.65 | +0.05 | +0.60% | 37963 | 3205.31 | 0.28% | | 605577 | 龙版传媒 | 12.65 | 21.63 | +0.06 | +0.48% | 17007 | 2140.73 | 0.38% | | 600757 | 长江传媒 | 8.69 | 9.46 | +0.04 | +0.46% | 42647 | 3708.28 | 0.35% | | 300788 | 中信出版 | 30.39 | 44.42 | +0.13 | +0.43% | 16214 | 4899.95 | 0.85% | | 600229 | 城市传媒 | 5.98 | -252.19 | +0.01 | +0.17% | 19967 | 1188.42 | 0.30% | | 601900 | 南方传媒 | 12.93 | 10.08 | +0.01 | +0.08% | 39560 | 5124.13 | 0.45% | | 600551 | 时代出版 | 7.90 | 12.90 | 0.00 | 0.00% | 29811 | 2345.97 | 0.44% | | 601928 | 凤凰传媒 | 9.68 | 12.60 | -0.01 | -0.10% | 50495 | 4881.11 | 0.20% | | 601098 | 中南传媒 | 10.85 | 12.30 | -0.05 | -0.46% | 34640 | 3764.4 | 0.19% | | 601801 | 皖新传媒 | 6.25 | 14.42 | -0.03 | -0.48% | 55078 | 3441.34 | 0.28% | | 601811 | 新华文轩 | 13.32 | 10.08 | -0.07 | -0.52% | 30824 | 4126.73 | 0.39% | | 603999 | 读者传媒 | 6.85 | 56.16 | -0.04 | -0.58% | 76667 | 5256.45 | 1.33% | | 601858 | 中国科传 | 23.88 | 35.93 | -0.86 | -3.48% | 155920 | 37112.49 | 1.97% |
|