中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
新华传媒(600825)新闻和出版业上涨家数:20下跌家数:7平均涨幅:+0.62%平均换手:0.86%总成交额:17.97亿元
更新时间:2026-03-27 13:11
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301052果麦文化34.04106.39+0.87+2.62%190556399.892.38%
603230内蒙新华12.2117.68+0.26+2.18%279173377.750.79%
301231荣信文化31.28-107.91+0.59+1.92%177905501.732.72%
601999出版传媒8.0032.58+0.15+1.91%14206511339.722.58%
000719中原传媒12.8910.40+0.21+1.66%514176655.040.77%
300654世纪天鸿10.57103.85+0.16+1.54%521765460.231.48%
603096新经典17.2639.45+0.22+1.29%111811915.850.72%
601019山东出版8.6511.69+0.11+1.29%451783872.280.22%
000607华媒控股4.24-55.63+0.05+1.19%586512479.140.66%
601921浙版传媒7.7013.34+0.09+1.18%425263253.970.19%
601949中国出版6.3121.11+0.07+1.12%504023168.150.26%
300364中文在线25.81-32.69+0.25+0.98%16066940966.592.43%
600825新华传媒5.64136.21+0.05+0.89%395422221.290.38%
301025读客文化10.46679.52+0.08+0.77%303303162.811.09%
000793*ST华闻2.62-7.43+0.02+0.77%851262210.350.43%
600373中文传媒8.4531.65+0.05+0.60%359643036.180.27%
600757长江传媒8.699.46+0.04+0.46%410703571.210.34%
601900南方传媒12.9610.10+0.04+0.31%374224847.280.42%
605577龙版传媒12.6221.58+0.03+0.24%159952012.910.36%
300788中信出版30.3144.30+0.05+0.17%151814586.190.80%
600229城市传媒5.97-251.770.000.00%194051154.850.29%
601928凤凰传媒9.6812.60-0.01-0.10%467664520.360.18%
600551时代出版7.8912.88-0.01-0.13%288522270.370.43%
603999读者传媒6.8756.33-0.02-0.29%725464973.741.26%
601801皖新传媒6.2614.44-0.02-0.32%512523202.10.26%
601098中南传媒10.8512.30-0.05-0.46%327243556.370.18%
601811新华文轩13.2910.06-0.10-0.75%293013924.070.37%
601858中国科传23.8535.88-0.89-3.60%15150136056.71.92%

转至新华传媒(600825)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。