|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新华传媒(600825)新闻和出版业上涨家数:17下跌家数:9平均涨幅:+0.39%平均换手:1.26%总成交额:31.14亿元 更新时间：2026-05-15 13:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300654 | 世纪天鸿 | 11.81 | 171.62 | +0.45 | +3.96% | 131538 | 15491.08 | 3.73% | | 300364 | 中文在线 | 28.45 | -32.96 | +0.62 | +2.23% | 417419 | 119045.8 | 6.31% | | 000607 | 华媒控股 | 4.02 | -11.79 | +0.07 | +1.77% | 93945 | 3770.76 | 1.06% | | 603999 | 读者传媒 | 6.59 | 44.33 | +0.10 | +1.54% | 54504 | 3578.53 | 0.95% | | 301052 | 果麦文化 | 31.52 | -374.01 | +0.41 | +1.32% | 27509 | 8695.87 | 3.43% | | 000793 | *ST华闻 | 2.80 | -36.38 | +0.03 | +1.08% | 308820 | 8453.631 | 1.57% | | 600229 | 城市传媒 | 6.09 | -9.28 | +0.06 | +1.00% | 21488 | 1306.63 | 0.33% | | 603230 | 内蒙新华 | 10.59 | 45.41 | +0.09 | +0.86% | 9944 | 1048.11 | 0.28% | | 600825 | 新华传媒 | 5.71 | 140.06 | +0.04 | +0.71% | 57611 | 3289.73 | 0.55% | | 605577 | 龙版传媒 | 11.42 | 21.26 | +0.08 | +0.71% | 20087 | 2293.11 | 0.45% | | 301025 | 读客文化 | 11.25 | 404.37 | +0.07 | +0.63% | 36374 | 4089.87 | 1.31% | | 603096 | 新经典 | 18.61 | 39.24 | +0.11 | +0.59% | 10275 | 1901.94 | 0.67% | | 301231 | 荣信文化 | 30.52 | -84.98 | +0.18 | +0.59% | 27484 | 8481.72 | 4.20% | | 300788 | 中信出版 | 31.39 | 50.83 | +0.11 | +0.35% | 45699 | 14477.52 | 2.40% | | 601921 | 浙版传媒 | 7.50 | 13.28 | +0.02 | +0.27% | 49915 | 3746.75 | 0.22% | | 600373 | 中文传媒 | 8.23 | 52.04 | +0.01 | +0.12% | 38547 | 3181.02 | 0.29% | | 601900 | 南方传媒 | 12.43 | 10.72 | +0.01 | +0.08% | 41699 | 5194.72 | 0.47% | | 601999 | 出版传媒 | 6.82 | 35.89 | 0.00 | 0.00% | 62617 | 4255.91 | 1.14% | | 601811 | 新华文轩 | 13.35 | 10.52 | 0.00 | 0.00% | 18073 | 2430.61 | 0.23% | | 601019 | 山东出版 | 7.37 | 13.04 | -0.01 | -0.14% | 52125 | 3851.08 | 0.25% | | 601098 | 中南传媒 | 11.41 | 12.76 | -0.02 | -0.17% | 50723 | 5828.76 | 0.28% | | 601949 | 中国出版 | 5.62 | 18.59 | -0.01 | -0.18% | 73574 | 4159.52 | 0.39% | | 601928 | 凤凰传媒 | 9.29 | 13.81 | -0.03 | -0.32% | 37714 | 3524.03 | 0.15% | | 000719 | 中原传媒 | 13.93 | 10.35 | -0.05 | -0.36% | 36804 | 5144.69 | 0.55% | | 600757 | 长江传媒 | 8.44 | 10.81 | -0.06 | -0.71% | 50635 | 4299.52 | 0.42% | | 600551 | 时代出版 | 8.29 | 14.02 | -0.07 | -0.84% | 45951 | 3831.46 | 0.68% | | 601801 | 皖新传媒 | 5.76 | 15.04 | -0.06 | -1.03% | 59684 | 3463.64 | 0.30% | | 601858 | 中国科传 | 28.24 | 45.87 | -0.92 | -3.16% | 210346 | 62602.39 | 2.66% |
|