|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新华传媒(600825)新闻和出版业上涨家数:27下跌家数:1平均涨幅:+3.31%平均换手:4.26%总成交额:83.77亿元 更新时间：2026-01-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301231 | 荣信文化 | 39.76 | -137.17 | +6.13 | +18.23% | 188023 | 69673.36 | 34.88% | | 300364 | 中文在线 | 29.15 | -36.92 | +2.28 | +8.49% | 1285140 | 361031.5 | 19.46% | | 300654 | 世纪天鸿 | 10.84 | 106.50 | +0.60 | +5.86% | 312313 | 32933.06 | 8.86% | | 601858 | 中国科传 | 19.52 | 29.37 | +0.97 | +5.23% | 153909 | 29533.81 | 1.95% | | 601811 | 新华文轩 | 14.67 | 11.10 | +0.68 | +4.86% | 139147 | 20445.9 | 1.76% | | 301025 | 读客文化 | 10.68 | 693.81 | +0.48 | +4.71% | 155649 | 16330.22 | 5.62% | | 301052 | 果麦文化 | 41.91 | 130.99 | +1.73 | +4.31% | 115193 | 47438.68 | 14.36% | | 000607 | 华媒控股 | 4.45 | -58.39 | +0.16 | +3.73% | 298987 | 13096.93 | 3.38% | | 601900 | 南方传媒 | 13.70 | 10.68 | +0.46 | +3.47% | 152596 | 20539.57 | 1.73% | | 600825 | 新华传媒 | 6.91 | 166.88 | +0.22 | +3.29% | 409791 | 27918.11 | 3.92% | | 603999 | 读者传媒 | 7.42 | 60.84 | +0.19 | +2.63% | 167869 | 12272.89 | 2.91% | | 600229 | 城市传媒 | 6.64 | -280.03 | +0.17 | +2.63% | 65127 | 4274.51 | 0.99% | | 601801 | 皖新传媒 | 6.78 | 15.64 | +0.17 | +2.57% | 171148 | 11461.06 | 0.87% | | 300788 | 中信出版 | 29.12 | 37.06 | +0.72 | +2.54% | 38317 | 11029.18 | 2.02% | | 601949 | 中国出版 | 6.74 | 22.55 | +0.16 | +2.43% | 143038 | 9560.308 | 0.75% | | 600373 | 中文传媒 | 9.58 | 36.42 | +0.22 | +2.35% | 345908 | 32747.41 | 2.57% | | 601999 | 出版传媒 | 7.18 | 29.24 | +0.15 | +2.13% | 61935 | 4395.528 | 1.12% | | 601019 | 山东出版 | 8.83 | 11.93 | +0.17 | +1.96% | 134674 | 11783.06 | 0.65% | | 601921 | 浙版传媒 | 8.14 | 14.10 | +0.15 | +1.88% | 162707 | 13142.57 | 0.73% | | 603096 | 新经典 | 18.05 | 41.26 | +0.33 | +1.86% | 19771 | 3537.714 | 1.28% | | 603230 | 内蒙新华 | 12.93 | 18.72 | +0.20 | +1.57% | 45697 | 5861.106 | 1.29% | | 000719 | 中原传媒 | 12.29 | 9.91 | +0.17 | +1.40% | 66389 | 8112.23 | 1.00% | | 600757 | 长江传媒 | 8.96 | 9.75 | +0.12 | +1.36% | 141307 | 12533.48 | 1.16% | | 601098 | 中南传媒 | 11.33 | 12.85 | +0.13 | +1.16% | 159232 | 17940.48 | 0.89% | | 600551 | 时代出版 | 8.48 | 13.84 | +0.09 | +1.07% | 87831 | 7408.257 | 1.30% | | 601928 | 凤凰传媒 | 10.07 | 13.11 | +0.10 | +1.00% | 140586 | 14100.68 | 0.55% | | 605577 | 龙版传媒 | 13.96 | 23.87 | +0.13 | +0.94% | 65244 | 9055.771 | 1.47% | | 000793 | ST华闻 | 2.67 | -7.57 | -0.03 | -1.11% | 360045 | 9584.89 | 1.84% |
|