中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
新华传媒(600825)新闻和出版业上涨家数:21下跌家数:6平均涨幅:+0.75%平均换手:0.90%总成交额:18.78亿元
更新时间:2026-03-27 13:19
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301052果麦文化34.07106.48+0.90+2.71%199886717.552.49%
603230内蒙新华12.2017.67+0.25+2.09%284963448.370.81%
301231荣信文化31.32-108.05+0.63+2.05%182725652.562.79%
300654世纪天鸿10.62104.34+0.21+2.02%541395668.191.54%
601999出版传媒8.0032.58+0.15+1.91%14612111664.552.65%
000719中原传媒12.9210.42+0.24+1.89%5273368250.79%
300364中文在线25.99-32.92+0.43+1.68%17557944823.542.66%
603096新经典17.2939.52+0.25+1.47%121492083.110.79%
601019山东出版8.6611.70+0.12+1.41%487924185.350.23%
601921浙版传媒7.7113.36+0.10+1.31%447123422.220.20%
000607华媒控股4.24-55.63+0.05+1.19%624502640.220.71%
601949中国出版6.3121.11+0.07+1.12%513633228.770.27%
600825新华传媒5.65136.45+0.06+1.07%408542295.270.39%
301025读客文化10.49681.47+0.11+1.06%324173381.231.17%
000793*ST华闻2.62-7.43+0.02+0.77%910452365.420.46%
600373中文传媒8.4631.69+0.06+0.71%373473153.190.28%
600757长江传媒8.709.47+0.05+0.58%419963651.710.35%
601900南方传媒12.9710.11+0.05+0.39%381894946.670.43%
300788中信出版30.3744.39+0.11+0.36%157064745.40.83%
605577龙版传媒12.6321.59+0.04+0.32%164702072.850.37%
600229城市传媒5.98-252.19+0.01+0.17%195141161.360.30%
600551时代出版7.9012.900.000.00%295742327.320.44%
601928凤凰传媒9.6712.59-0.02-0.21%485564693.510.19%
603999读者传媒6.8756.33-0.02-0.29%741015080.541.29%
601801皖新传媒6.2614.44-0.02-0.32%535473345.60.27%
601098中南传媒10.8612.32-0.04-0.37%340793703.510.19%
601811新华文轩13.3110.07-0.08-0.60%301404035.690.38%
601858中国科传23.9035.96-0.84-3.40%15340836512.221.94%

转至新华传媒(600825)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。