|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 兰生股份(600826)商务服务业上涨家数:21下跌家数:38平均涨幅:+0.18%平均换手:2.46%总成交额:109.24亿元 更新时间：2026-11-09 11:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002712 | 思美传媒 | 6.56 | -76.11 | +0.60 | +10.07% | 928680.9 | 56941.7 | 17.17% | | 002889 | 东方嘉盛 | 16.40 | 70.17 | +1.49 | +9.99% | 90017 | 14760.1 | 3.58% | | 603373 | 安邦护卫 | 39.17 | 44.29 | +2.41 | +6.56% | 14973 | 5740.93 | 2.35% | | 603682 | 锦和商管 | 8.49 | -22.89 | +0.48 | +5.99% | 111848 | 9342.79 | 2.37% | | 301169 | 零点有数 | 43.12 | -113.45 | +1.77 | +4.28% | 8246 | 3541.58 | 1.15% | | 300795 | 米奥会展 | 11.06 | 33.54 | +0.26 | +2.41% | 113587 | 12832.64 | 6.52% | | 000058 | 深赛格 | 6.70 | 214.77 | +0.14 | +2.13% | 105838 | 7098.93 | 1.07% | | 600539 | 狮头股份 | 12.55 | -104.16 | +0.18 | +1.46% | 43200 | 5428.29 | 1.88% | | 920021 | 流金科技 | 8.56 | 91.88 | +0.11 | +1.30% | 273210 | 23719.33 | 11.04% | | 603598 | 引力传媒 | 21.78 | 307.26 | +0.22 | +1.02% | 434896 | 97412.6 | 16.09% | | 920242 | 建邦科技 | 12.85 | 15.68 | +0.11 | +0.86% | 2618 | 340.444 | 0.50% | | 002115 | 三维通信 | 9.40 | 259.10 | +0.08 | +0.86% | 320665 | 30546.33 | 4.30% | | 603407 | 长裕集团 | 42.70 | 51.90 | +0.35 | +0.83% | 8892 | 3812.7 | 2.48% | | 000882 | 华联股份 | 1.40 | -6.95 | +0.01 | +0.72% | 215246 | 3021.77 | 0.79% | | 300058 | 蓝色光标 | 13.14 | 140.44 | +0.08 | +0.61% | 1994404 | 266977 | 5.73% | | 601828 | 美凯龙 | 2.02 | -0.43 | +0.01 | +0.50% | 113181 | 2286.08 | 0.31% | | 002485 | ST雪发 | 4.82 | -13.97 | +0.02 | +0.42% | 9335 | 452.77 | 0.17% | | 300061 | 旗天科技 | 7.59 | -50.53 | +0.03 | +0.40% | 255929 | 19592.07 | 4.20% | | 603569 | 长久物流 | 5.57 | -28.05 | +0.02 | +0.36% | 15757 | 878.64 | 0.26% | | 002654 | 万润科技 | 9.60 | 249.84 | +0.03 | +0.31% | 96835 | 9390.36 | 1.22% | | 600113 | 浙江东日 | 24.08 | 93.89 | +0.04 | +0.17% | 17730 | 4301.41 | 0.43% | | 000056 | *ST皇庭 | 1.83 | -3.32 | 0.00 | 0.00% | 71003 | 1306.2 | 0.79% | | 000069 | 华侨城A | 1.69 | -0.92 | 0.00 | 0.00% | 180840 | 3056.41 | 0.26% | | 000785 | 居然智家 | 2.12 | -11.38 | 0.00 | 0.00% | 216671 | 4615.81 | 0.35% | | 600790 | 轻纺城 | 3.24 | 25.29 | 0.00 | 0.00% | 46546 | 1511.86 | 0.34% | | 002010 | 传化智联 | 4.58 | 24.00 | 0.00 | 0.00% | 43668 | 2005.47 | 0.16% | | 002818 | 富森美 | 11.18 | 17.11 | 0.00 | 0.00% | 10751 | 1200.18 | 0.36% | | 603648 | 畅联股份 | 8.59 | 24.74 | 0.00 | 0.00% | 9411 | 811.4 | 0.26% | | 600138 | 中青旅 | 6.78 | -1605.94 | -0.01 | -0.15% | 24668 | 1676.12 | 0.34% | | 000917 | 电广传媒 | 6.74 | -66.55 | -0.01 | -0.15% | 178080 | 12140.5 | 1.26% | | 600057 | 厦门象屿 | 6.18 | 13.24 | -0.01 | -0.16% | 55276 | 3421.68 | 0.26% | | 001228 | 永泰运 | 32.22 | 34.87 | -0.06 | -0.19% | 5200 | 1690.21 | 0.65% | | 603729 | ST龙韵 | 11.57 | -13.63 | -0.03 | -0.26% | 7873 | 918.34 | 0.85% | | 002183 | 怡亚通 | 3.79 | -25.70 | -0.01 | -0.26% | 143123 | 5468.97 | 0.55% | | 603117 | 万林物流 | 3.43 | 2276.09 | -0.01 | -0.29% | 56023 | 1958.54 | 0.93% | | 000796 | 凯撒旅业 | 3.34 | 154.50 | -0.01 | -0.30% | 126468 | 4229.79 | 0.95% | | 002177 | 御银股份 | 5.15 | 239.26 | -0.02 | -0.39% | 54511 | 2824.78 | 0.80% | | 000927 | 中国铁物 | 2.41 | 32.38 | -0.01 | -0.41% | 91140 | 2201.4 | 0.15% | | 000061 | 农产品 | 5.72 | 24.95 | -0.03 | -0.52% | 48482 | 2779.8 | 0.27% | | 002027 | 分众传媒 | 5.52 | 25.06 | -0.03 | -0.54% | 931040 | 51416.05 | 0.64% | | 600358 | 国旅联合 | 5.19 | -650.75 | -0.03 | -0.57% | 43868 | 2287.31 | 0.87% | | 300781 | 因赛集团 | 27.57 | -46.42 | -0.17 | -0.61% | 76310 | 21527.81 | 6.30% | | 002878 | 元隆雅图 | 14.18 | -74.16 | -0.09 | -0.63% | 147271 | 21185.94 | 6.24% | | 000524 | 岭南控股 | 8.74 | 73.80 | -0.06 | -0.68% | 40875 | 3596.3 | 0.61% | | 600861 | 北京人力 | 12.96 | 10.84 | -0.09 | -0.69% | 12875 | 1673.82 | 0.23% | | 600826 | 兰生股份 | 8.63 | 20.67 | -0.06 | -0.69% | 50762 | 4396.51 | 0.70% | | 002707 | 众信旅游 | 5.32 | 671.67 | -0.04 | -0.75% | 84333 | 4494.46 | 0.97% | | 002291 | 遥望科技 | 5.63 | -34.94 | -0.05 | -0.88% | 273803 | 15632.25 | 3.15% | | 300688 | 创业黑马 | 30.41 | -168.19 | -0.28 | -0.91% | 44989 | 13943.31 | 3.03% | | 300947 | 德必集团 | 13.38 | -35.09 | -0.13 | -0.96% | 18286 | 2472.71 | 1.21% | | 002181 | 粤传媒 | 11.14 | -537.65 | -0.11 | -0.98% | 826648 | 93714.87 | 7.29% | | 002127 | 南极电商 | 2.96 | -29.07 | -0.03 | -1.00% | 179183 | 5334.92 | 0.90% | | 002210 | 飞马国际 | 1.90 | 188.84 | -0.02 | -1.04% | 149512 | 2872.89 | 0.56% | | 002769 | 普路通 | 5.94 | 262.87 | -0.07 | -1.16% | 46079 | 2767.49 | 1.24% | | 002400 | 省广集团 | 6.48 | -261.00 | -0.08 | -1.22% | 691743.1 | 45485.19 | 4.01% | | 300612 | 宣亚国际 | 12.40 | -22.75 | -0.18 | -1.43% | 75941 | 9616.11 | 4.17% | | 601888 | 中国中免 | 53.42 | 26.40 | -0.80 | -1.48% | 85473 | 45924.2 | 0.44% | | 300063 | 天龙集团 | 8.30 | 88.80 | -0.13 | -1.54% | 340979 | 28888.71 | 5.44% | | 002344 | 海宁皮城 | 3.80 | 59.21 | -0.07 | -1.81% | 200618 | 7640.68 | 1.57% | | 605168 | 三人行 | 40.80 | 55.22 | -0.80 | -1.92% | 34828 | 14462.62 | 1.65% | | 603836 | 海程邦达 | 8.61 | 32.25 | -0.17 | -1.94% | 17735 | 1546.42 | 0.66% | | 300071 | 福石控股 | 4.14 | -45.92 | -0.09 | -2.13% | 972516.9 | 41131.61 | 10.29% | | 301102 | 兆讯传媒 | 8.56 | -46.37 | -0.19 | -2.17% | 42198 | 3694 | 1.04% | | 002188 | 中天服务 | 4.74 | 49.74 | -0.11 | -2.27% | 60498 | 2934.99 | 2.35% | | 300805 | 电声股份 | 8.14 | 148.12 | -0.24 | -2.86% | 67333 | 5623.21 | 2.24% | | 300662 | 科锐国际 | 21.23 | 13.07 | -0.78 | -3.54% | 27170 | 5896.11 | 1.38% |
|