|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 兰生股份(600826)商务服务业上涨家数:19下跌家数:43平均涨幅:-0.37%平均换手:2.70%总成交额:166.91亿元 更新时间：2025-12-02 11:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002769 | 普路通 | 11.99 | -1097.09 | +0.66 | +5.83% | 244096 | 28459.72 | 6.54% | | 603598 | 引力传媒 | 18.88 | -294.72 | +0.95 | +5.30% | 470156 | 90229.1 | 17.48% | | 300071 | 福石控股 | 6.81 | -42.54 | +0.17 | +2.56% | 1736990 | 118662.3 | 18.37% | | 002712 | 思美传媒 | 6.26 | -79.87 | +0.14 | +2.29% | 405495 | 25536.49 | 7.50% | | 000069 | 华侨城A | 2.71 | -2.04 | +0.05 | +1.88% | 829910 | 22343.7 | 1.20% | | 600057 | 厦门象屿 | 8.42 | 11.06 | +0.15 | +1.81% | 117741 | 9840.64 | 0.56% | | 300795 | 米奥会展 | 15.76 | 38.72 | +0.20 | +1.29% | 70336 | 11042.15 | 4.07% | | 300805 | 电声股份 | 12.27 | 125.42 | +0.15 | +1.24% | 48731 | 5910.29 | 1.69% | | 002115 | 三维通信 | 11.02 | -36.64 | +0.13 | +1.19% | 629092 | 69049.14 | 8.36% | | 002485 | ST雪发 | 4.65 | -15.72 | +0.05 | +1.09% | 32409 | 1501.38 | 0.60% | | 002344 | 海宁皮城 | 4.73 | 79.36 | +0.05 | +1.07% | 93255 | 4379.07 | 0.73% | | 300947 | 德必集团 | 19.87 | 136.87 | +0.19 | +0.97% | 33915 | 6759.38 | 2.24% | | 000796 | 凯撒旅业 | 7.16 | -102.84 | +0.06 | +0.85% | 679947.1 | 47725.57 | 5.11% | | 600790 | 轻纺城 | 3.82 | 67.13 | +0.03 | +0.79% | 65536 | 2491.61 | 0.45% | | 300063 | 天龙集团 | 9.32 | 55.38 | +0.07 | +0.76% | 446296 | 41604.51 | 7.12% | | 002818 | 富森美 | 11.17 | 13.45 | +0.07 | +0.63% | 12766 | 1419.47 | 0.43% | | 603682 | 锦和商管 | 6.36 | 47.73 | +0.03 | +0.47% | 97322 | 6145.27 | 2.06% | | 603836 | 海程邦达 | 14.58 | 88.19 | +0.06 | +0.41% | 13931 | 2018.49 | 0.68% | | 600358 | ST联合 | 5.78 | -43.00 | +0.01 | +0.17% | 22772 | 1305.71 | 0.45% | | 000882 | 华联股份 | 2.13 | -39.82 | 0.00 | 0.00% | 767995.1 | 16249.03 | 2.81% | | 002707 | 众信旅游 | 7.12 | 141.53 | 0.00 | 0.00% | 111866 | 7972.58 | 1.36% | | 601828 | 美凯龙 | 2.67 | -2.74 | 0.00 | 0.00% | 83986 | 2234.14 | 0.23% | | 000524 | 岭南控股 | 12.23 | 101.85 | -0.01 | -0.08% | 42154 | 5140 | 0.63% | | 600138 | 中青旅 | 9.61 | 54.25 | -0.02 | -0.21% | 45690 | 4385.3 | 0.63% | | 000927 | 中国铁物 | 2.65 | 34.03 | -0.01 | -0.38% | 232413 | 6147.93 | 0.38% | | 603648 | 畅联股份 | 10.44 | 34.49 | -0.04 | -0.38% | 10294 | 1073.26 | 0.28% | | 300662 | 科锐国际 | 27.65 | 18.78 | -0.14 | -0.50% | 12589 | 3488.51 | 0.64% | | 300061 | 旗天科技 | 11.05 | -32.79 | -0.06 | -0.54% | 30939 | 3422.54 | 0.50% | | 002177 | 御银股份 | 6.71 | 508.83 | -0.04 | -0.59% | 80750 | 5392.09 | 1.20% | | 603569 | 长久物流 | 7.88 | 71.10 | -0.05 | -0.63% | 28455 | 2237.27 | 0.47% | | 000058 | 深赛格 | 9.42 | 125.63 | -0.06 | -0.63% | 36345 | 3412.2 | 0.37% | | 002188 | 中天服务 | 6.22 | 76.73 | -0.04 | -0.64% | 64375 | 3985.82 | 2.50% | | 000785 | 居然智家 | 3.09 | 44.15 | -0.02 | -0.64% | 578383 | 17747.06 | 0.98% | | 001228 | 永泰运 | 26.97 | 30.18 | -0.19 | -0.70% | 7830 | 2116.32 | 0.98% | | 600539 | 狮头股份 | 10.84 | -94.23 | -0.08 | -0.73% | 26536 | 2858.96 | 1.15% | | 600826 | 兰生股份 | 11.48 | 29.57 | -0.09 | -0.78% | 86759 | 9981.85 | 1.18% | | 603373 | 安邦护卫 | 42.08 | 34.97 | -0.35 | -0.82% | 1724 | 725.77 | 0.38% | | 002127 | 南极电商 | 3.54 | -35.04 | -0.03 | -0.84% | 199063 | 7019.23 | 1.00% | | 601888 | 中国中免 | 83.72 | 50.95 | -0.74 | -0.88% | 259183 | 215652.8 | 1.33% | | 600861 | 北京人力 | 18.09 | 8.85 | -0.16 | -0.88% | 12098 | 2202.48 | 0.33% | | 002889 | 东方嘉盛 | 15.84 | 38.98 | -0.17 | -1.06% | 41202 | 6566.6 | 1.64% | | 603729 | 龙韵股份 | 17.41 | -27.38 | -0.20 | -1.14% | 19845 | 3441.8 | 2.13% | | 002400 | 省广集团 | 9.14 | 150.61 | -0.11 | -1.19% | 1039520 | 93991.95 | 6.02% | | 002010 | 传化智联 | 5.69 | 28.78 | -0.07 | -1.22% | 106875 | 6090 | 0.38% | | 002654 | 万润科技 | 13.76 | 203.32 | -0.17 | -1.22% | 145133 | 20059.39 | 1.83% | | 301102 | 兆讯传媒 | 11.93 | 115.71 | -0.15 | -1.24% | 16425 | 1956.47 | 0.40% | | 000056 | 皇庭国际 | 2.37 | -0.99 | -0.03 | -1.25% | 147518 | 3490.81 | 1.63% | | 605168 | 三人行 | 30.80 | 75.41 | -0.39 | -1.25% | 33053 | 10158.3 | 1.57% | | 002181 | 粤传媒 | 9.37 | 59.03 | -0.12 | -1.26% | 234566 | 22052.83 | 2.07% | | 300612 | 宣亚国际 | 18.66 | -105.80 | -0.25 | -1.32% | 171726 | 31646.07 | 9.55% | | 002183 | 怡亚通 | 4.83 | 157.22 | -0.07 | -1.43% | 160546 | 7762.93 | 0.62% | | 002027 | 分众传媒 | 7.35 | 19.56 | -0.11 | -1.47% | 434084 | 32042.56 | 0.30% | | 300781 | 因赛集团 | 38.08 | -115.92 | -0.58 | -1.50% | 40008 | 15236.33 | 3.30% | | 000061 | 农产品 | 9.49 | 56.61 | -0.16 | -1.66% | 87541 | 8339.67 | 0.52% | | 920242 | 建邦科技 | 29.58 | 18.88 | -0.52 | -1.73% | 2158 | 641.1025 | 0.59% | | 920021 | 流金科技 | 6.59 | -66.05 | -0.12 | -1.79% | 21082 | 1401.217 | 0.91% | | 002210 | 飞马国际 | 3.68 | 1056.01 | -0.07 | -1.87% | 575011 | 21100.03 | 2.16% | | 600113 | 浙江东日 | 54.58 | 159.29 | -1.14 | -2.05% | 22705 | 12434.71 | 0.55% | | 002291 | 遥望科技 | 7.32 | -6.80 | -0.16 | -2.14% | 455888 | 33381.95 | 5.25% | | 301169 | 零点有数 | 44.51 | -54.50 | -0.98 | -2.15% | 9435 | 4242.47 | 1.31% | | 300688 | 创业黑马 | 29.52 | -56.59 | -0.65 | -2.15% | 45246 | 13465.28 | 3.05% | | 000917 | 电广传媒 | 8.38 | 71.11 | -0.20 | -2.33% | 170516 | 14341.57 | 1.20% | | 603117 | 万林物流 | 5.07 | 435.02 | -0.14 | -2.69% | 62085 | 3178.37 | 1.04% | | 002878 | 元隆雅图 | 20.41 | -26.41 | -0.70 | -3.32% | 229435 | 46719.75 | 9.72% | | 300058 | 蓝色光标 | 9.92 | -163.26 | -0.37 | -3.60% | 4383489 | 435465.4 | 12.60% |
|