|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 兰生股份(600826)商务服务业上涨家数:13下跌家数:52平均涨幅:-1.22%平均换手:3.22%总成交额:193.37亿元 更新时间：2025-10-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002654 | 万润科技 | 15.67 | 267.85 | +1.05 | +7.18% | 1585823 | 245280.6 | 19.95% | | 300061 | 旗天科技 | 11.66 | -36.88 | +0.77 | +7.07% | 421273 | 48895.94 | 6.77% | | 002177 | 御银股份 | 8.20 | 524.08 | +0.43 | +5.53% | 1538254 | 125118.4 | 22.79% | | 002181 | 粤传媒 | 8.64 | 54.99 | +0.17 | +2.01% | 975954 | 84443.8 | 8.60% | | 002115 | 三维通信 | 11.59 | -34.52 | +0.21 | +1.85% | 1485949 | 175986.8 | 19.75% | | 000524 | 岭南控股 | 13.83 | 57.98 | +0.14 | +1.02% | 212156 | 29416.96 | 3.17% | | 002027 | 分众传媒 | 7.47 | 20.25 | +0.04 | +0.54% | 1320924 | 99971.88 | 0.91% | | 001228 | 永泰运 | 23.80 | 30.90 | +0.10 | +0.42% | 12469 | 2955.91 | 1.56% | | 600057 | 厦门象屿 | 7.76 | 12.85 | +0.02 | +0.26% | 244284 | 19030.95 | 1.11% | | 000796 | 凯撒旅业 | 6.24 | -90.60 | +0.01 | +0.16% | 1434967 | 90436.59 | 10.78% | | 603648 | 畅联股份 | 10.94 | 33.26 | +0.01 | +0.09% | 33275 | 3648.18 | 0.92% | | 601888 | 中国中免 | 70.02 | 40.42 | +0.06 | +0.09% | 345326 | 242847.6 | 1.77% | | 603836 | 海程邦达 | 14.14 | 99.58 | +0.01 | +0.07% | 35221 | 4982.95 | 1.72% | | 002188 | 中天服务 | 5.77 | 173.21 | -0.03 | -0.52% | 99528 | 5785.63 | 3.87% | | 603682 | 锦和商管 | 5.67 | 39.99 | -0.03 | -0.53% | 62605 | 3581.27 | 1.32% | | 300612 | 宣亚国际 | 13.37 | -75.72 | -0.11 | -0.82% | 41068 | 5550.33 | 2.28% | | 301102 | 兆讯传媒 | 10.86 | 78.61 | -0.09 | -0.82% | 19260 | 2109.74 | 0.47% | | 600861 | 北京人力 | 19.28 | 9.32 | -0.17 | -0.87% | 22550 | 4357.37 | 0.62% | | 600790 | 轻纺城 | 3.97 | 45.02 | -0.04 | -1.00% | 115438 | 4613.52 | 0.79% | | 002818 | 富森美 | 11.78 | 13.19 | -0.12 | -1.01% | 16632 | 1969.6 | 0.56% | | 300662 | 科锐国际 | 27.79 | 22.25 | -0.29 | -1.03% | 61503 | 17333.02 | 3.13% | | 000785 | 居然智家 | 2.83 | 35.60 | -0.03 | -1.05% | 613144 | 17587.52 | 1.04% | | 603569 | 长久物流 | 8.49 | 137.85 | -0.09 | -1.05% | 68557 | 5867.55 | 1.14% | | 601828 | 美凯龙 | 2.75 | -3.30 | -0.03 | -1.08% | 213958 | 5940.33 | 0.59% | | 000927 | 中国铁物 | 2.66 | 32.00 | -0.03 | -1.12% | 454626 | 12169.62 | 0.75% | | 600539 | 狮头股份 | 10.64 | -105.50 | -0.12 | -1.12% | 40046 | 4286.43 | 1.74% | | 002344 | 海宁皮城 | 4.37 | 73.89 | -0.05 | -1.13% | 129668 | 5727.46 | 1.01% | | 605168 | 三人行 | 29.00 | 44.50 | -0.34 | -1.16% | 27745 | 8119.11 | 1.32% | | 603373 | 安邦护卫 | 49.15 | 40.91 | -0.60 | -1.21% | 12830 | 6360.63 | 2.82% | | 002712 | 思美传媒 | 5.20 | -60.65 | -0.07 | -1.33% | 75852 | 3984.63 | 1.40% | | 600138 | 中青旅 | 9.58 | 44.82 | -0.13 | -1.34% | 104430 | 10072.76 | 1.44% | | 002889 | 东方嘉盛 | 14.70 | 39.11 | -0.21 | -1.41% | 20736 | 3080.74 | 0.83% | | 600358 | ST联合 | 5.53 | -44.60 | -0.08 | -1.43% | 63798 | 3541.7 | 1.26% | | 300947 | 德必集团 | 19.07 | 100.88 | -0.28 | -1.45% | 18803 | 3618.73 | 1.24% | | 000882 | 华联股份 | 1.95 | -155.92 | -0.03 | -1.52% | 794968 | 15693.57 | 2.91% | | 000058 | 深赛格 | 10.32 | 373.96 | -0.16 | -1.53% | 180056 | 18924.01 | 1.83% | | 603117 | 万林物流 | 5.13 | 419.64 | -0.08 | -1.54% | 54348 | 2806.27 | 0.91% | | 603729 | 龙韵股份 | 16.25 | 868.81 | -0.27 | -1.63% | 16315 | 2681.7 | 1.75% | | 002878 | 元隆雅图 | 17.06 | -19.77 | -0.30 | -1.73% | 48096 | 8289.8 | 2.04% | | 600826 | 兰生股份 | 10.22 | 26.70 | -0.18 | -1.73% | 81416 | 8417.86 | 1.11% | | 300795 | 米奥会展 | 13.93 | 32.03 | -0.25 | -1.76% | 20473 | 2881.45 | 1.18% | | 300058 | 蓝色光标 | 6.09 | -57.94 | -0.11 | -1.77% | 751720.9 | 46405.32 | 2.16% | | 002707 | 众信旅游 | 6.83 | 89.98 | -0.13 | -1.87% | 176477 | 12236.84 | 2.14% | | 002127 | 南极电商 | 3.44 | -28.07 | -0.07 | -1.99% | 286120 | 9967.54 | 1.43% | | 002291 | 遥望科技 | 6.81 | -6.15 | -0.14 | -2.01% | 608243 | 42314.92 | 7.00% | | 300071 | 福石控股 | 4.10 | -21.19 | -0.09 | -2.15% | 152166 | 6334.44 | 1.61% | | 603598 | 引力传媒 | 15.45 | -207.75 | -0.34 | -2.15% | 38043 | 5957.47 | 1.41% | | 300781 | 因赛集团 | 36.86 | -144.99 | -0.89 | -2.36% | 25597 | 9612.631 | 2.11% | | 002010 | 传化智联 | 6.49 | 48.69 | -0.16 | -2.41% | 755806 | 49387.18 | 2.72% | | 000069 | 华侨城A | 2.41 | -1.85 | -0.06 | -2.43% | 954100 | 23318.25 | 1.38% | | 301169 | 零点有数 | 40.18 | -45.25 | -1.01 | -2.45% | 10889 | 4442.05 | 1.51% | | 002485 | ST雪发 | 3.49 | -12.36 | -0.09 | -2.51% | 15272 | 535.3 | 0.28% | | 002183 | 怡亚通 | 4.91 | 131.09 | -0.14 | -2.77% | 642018 | 31958.75 | 2.47% | | 002769 | 普路通 | 8.68 | -11196.99 | -0.25 | -2.80% | 94113 | 8156.271 | 2.52% | | 300805 | 电声股份 | 10.73 | 173.28 | -0.31 | -2.81% | 52848 | 5758.8 | 1.83% | | 002210 | 飞马国际 | 4.07 | -4796.89 | -0.12 | -2.86% | 2569713 | 105518.4 | 9.67% | | 920021 | 流金科技 | 6.34 | -78.42 | -0.21 | -3.21% | 62550 | 4030.932 | 2.48% | | 002400 | 省广集团 | 7.78 | 132.02 | -0.26 | -3.23% | 852712.9 | 67849.56 | 4.94% | | 300063 | 天龙集团 | 7.98 | 58.43 | -0.29 | -3.51% | 204413 | 16605.78 | 3.26% | | 920242 | 建邦科技 | 31.78 | 17.87 | -1.17 | -3.55% | 5334 | 1720.38 | 1.45% | | 000061 | 农产品 | 8.20 | 45.15 | -0.34 | -3.98% | 208434 | 17363.45 | 1.23% | | 000056 | 皇庭国际 | 2.31 | -4.03 | -0.10 | -4.15% | 403819 | 9529.34 | 4.47% | | 000917 | 电广传媒 | 7.85 | 166.95 | -0.34 | -4.15% | 381241 | 30459.63 | 2.69% | | 600113 | 浙江东日 | 50.16 | 148.62 | -2.19 | -4.18% | 60755 | 31098.19 | 1.48% | | 300688 | 创业黑马 | 27.61 | -55.28 | -1.93 | -6.53% | 87246 | 24732.23 | 5.88% |
|