|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 荣昌生物(688331)医药制造业上涨家数:102下跌家数:214平均涨幅:-0.22%平均换手:1.53%总成交额:370.17亿元 更新时间：2026-11-09 13:58 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300006 | 莱美药业 | 11.09 | -98.02 | +1.33 | +13.63% | 2125450 | 230131.9 | 20.13% | | 002864 | 盘龙药业 | 22.21 | 48.18 | +2.02 | +10.00% | 71494 | 15454.4 | 7.25% | | 688799 | 华纳药厂 | 50.83 | 59.61 | +3.83 | +8.15% | 45287.76 | 22692.27 | 3.39% | | 002099 | 海翔药业 | 6.07 | -41.90 | +0.31 | +5.38% | 236806 | 14327.45 | 1.46% | | 300111 | 向日葵 | 3.45 | -208.33 | +0.16 | +4.86% | 1112428 | 38239.26 | 9.93% | | 300434 | 金石亚药 | 12.96 | 29.51 | +0.59 | +4.77% | 257030 | 32970.75 | 7.49% | | 002141 | 贤丰控股 | 5.02 | 68.01 | +0.22 | +4.58% | 834364 | 41576.53 | 8.08% | | 688767 | 博拓生物 | 38.40 | 555.53 | +1.60 | +4.35% | 21009.35 | 8052.954 | 1.41% | | 688331 | 荣昌生物 | 98.48 | 8.51 | +3.28 | +3.45% | 63404.84 | 62591.87 | 1.78% | | 002102 | ST能特 | 2.41 | -238.57 | +0.08 | +3.43% | 86041 | 2044.74 | 0.42% | | 600222 | 太龙药业 | 6.69 | 73.51 | +0.21 | +3.24% | 96867 | 6335.82 | 1.73% | | 300534 | 陇神戎发 | 10.18 | 125.66 | +0.30 | +3.04% | 319814 | 32774.57 | 10.59% | | 300147 | *ST香雪 | 5.23 | -2.39 | +0.15 | +2.95% | 181851 | 9369.81 | 2.77% | | 688656 | 浩欧博 | 104.92 | 254.75 | +2.92 | +2.86% | 4397.69 | 4565.094 | 0.69% | | 603976 | 正川股份 | 30.70 | 256.03 | +0.83 | +2.78% | 33806 | 10371.94 | 1.97% | | 600252 | 中恒集团 | 2.25 | -17.12 | +0.06 | +2.74% | 831999.1 | 18589.57 | 2.61% | | 600664 | 哈药股份 | 5.69 | 22.63 | +0.14 | +2.52% | 1885988 | 107571.7 | 7.49% | | 600624 | ST复华 | 4.53 | -14.32 | +0.11 | +2.49% | 28507 | 1282.01 | 0.42% | | 002581 | *ST未名 | 4.18 | -14.98 | +0.10 | +2.45% | 27452 | 1133.9 | 0.68% | | 688235 | 百济神州 | 285.29 | 102.77 | +6.69 | +2.40% | 42506.36 | 121876.7 | 3.69% | | 603439 | 三力制药 | 11.09 | 84.75 | +0.25 | +2.31% | 79704 | 8817.6 | 1.97% | | 688253 | 英诺特 | 51.12 | 129.02 | +1.15 | +2.30% | 9103.63 | 4670.31 | 0.66% | | 301331 | 恩威医药 | 22.28 | 60.67 | +0.49 | +2.25% | 53343 | 11888.63 | 5.22% | | 002728 | 特一药业 | 9.21 | 71.73 | +0.19 | +2.11% | 177790 | 16281.27 | 5.36% | | 301093 | 华兰股份 | 48.97 | 267.13 | +0.98 | +2.04% | 29583 | 14755.4 | 1.45% | | 688506 | 百利天恒 | 269.48 | -88.02 | +5.25 | +1.99% | 11196.07 | 29958.66 | 0.27% | | 002412 | 汉森制药 | 7.86 | 14.55 | +0.15 | +1.95% | 172973 | 13529.85 | 3.47% | | 600613 | 神奇制药 | 6.52 | 402.33 | +0.12 | +1.87% | 214471 | 13989.82 | 4.47% | | 605199 | ST葫芦娃 | 5.46 | -5.18 | +0.10 | +1.87% | 8152 | 443.81 | 0.20% | | 920266 | 生物谷 | 6.60 | -44.11 | +0.12 | +1.85% | 10217 | 672.2683 | 0.86% | | 002693 | 双成药业 | 7.92 | 74.62 | +0.14 | +1.80% | 124950 | 9934.32 | 3.04% | | 688185 | 康希诺 | 75.46 | 627.17 | +1.26 | +1.70% | 57017.43 | 43517.79 | 4.99% | | 000915 | 华特达因 | 19.85 | 16.41 | +0.31 | +1.59% | 26886 | 5283.43 | 1.15% | | 002317 | 众生药业 | 25.28 | 106.50 | +0.39 | +1.57% | 179209 | 45000.35 | 2.33% | | 688806 | 泰诺麦博 | 23.23 | -23.75 | +0.33 | +1.44% | 34158.8 | 7924.882 | 6.69% | | 688428 | 诺诚健华 | 26.59 | 34.53 | +0.37 | +1.41% | 54890.86 | 14620.6 | 2.01% | | 920433 | 大唐药业 | 4.34 | -21.15 | +0.06 | +1.40% | 23873 | 1049.402 | 1.41% | | 002437 | 誉衡药业 | 3.03 | 17.72 | +0.04 | +1.34% | 774888.9 | 23459.02 | 3.68% | | 920050 | 爱伦医疗 | 30.80 | 15.50 | +0.39 | +1.28% | 3399 | 1053.887 | 1.88% | | 600812 | 华北制药 | 4.84 | 92.84 | +0.06 | +1.26% | 348639 | 16851.89 | 2.03% | | 920344 | 三元基因 | 19.53 | 105.82 | +0.24 | +1.24% | 9407 | 1852.174 | 0.83% | | 000534 | 万泽股份 | 17.35 | 51.69 | +0.21 | +1.23% | 73940 | 12831.91 | 1.47% | | 002773 | 康弘药业 | 23.29 | 23.47 | +0.28 | +1.22% | 217397 | 52127.82 | 3.17% | | 688076 | ST诺泰 | 27.86 | 39.58 | +0.32 | +1.16% | 9420.13 | 2620.5 | 0.30% | | 000931 | 中关村 | 3.85 | -58.43 | +0.04 | +1.05% | 79893 | 3064.48 | 1.06% | | 002907 | 华森制药 | 13.07 | 58.17 | +0.13 | +1.00% | 37247 | 4884.8 | 1.10% | | 300642 | 透景生命 | 16.18 | 139.42 | +0.16 | +1.00% | 66132 | 10840.56 | 4.80% | | 002755 | 奥赛康 | 12.78 | 64.93 | +0.12 | +0.95% | 76112 | 9749.96 | 0.82% | | 002198 | ST嘉应 | 3.22 | 156.89 | +0.03 | +0.94% | 13535 | 436.27 | 0.27% | | 603669 | 灵康药业 | 5.49 | -30.82 | +0.05 | +0.92% | 123579 | 6780.609 | 1.73% | | 002082 | ST万邦 | 10.06 | -42.02 | +0.09 | +0.90% | 79394 | 8210.91 | 1.40% | | 603351 | 威尔药业 | 27.22 | 23.49 | +0.24 | +0.89% | 10887 | 2965.6 | 0.80% | | 920367 | 新赣江 | 20.48 | 108.82 | +0.18 | +0.89% | 11987 | 2473.659 | 2.85% | | 600351 | 亚宝药业 | 6.91 | 13.23 | +0.06 | +0.88% | 158964 | 10982.58 | 2.30% | | 688221 | 前沿生物 | 13.38 | -139.97 | +0.10 | +0.75% | 44311.89 | 5984.862 | 1.18% | | 002349 | 精华制药 | 6.99 | 24.97 | +0.05 | +0.72% | 151001 | 10550.96 | 1.85% | | 000989 | 九芝堂 | 8.45 | 19.31 | +0.06 | +0.72% | 74908 | 6315.42 | 1.02% | | 688765 | 禾元生物 | 31.33 | -79.07 | +0.22 | +0.71% | 41489.86 | 12873.37 | 1.52% | | 603718 | *ST海利 | 3.00 | -6.28 | +0.02 | +0.67% | 40226 | 1201.19 | 0.62% | | 688298 | 东方生物 | 18.61 | -5.70 | +0.12 | +0.65% | 49866.92 | 9266.294 | 2.47% | | 688837 | 信诺维 | 39.75 | -38.20 | +0.25 | +0.63% | 35755.33 | 14251.64 | 7.36% | | 600227 | 赤天化 | 3.19 | -56.45 | +0.02 | +0.63% | 321988 | 10272.52 | 2.52% | | 300158 | 振东制药 | 4.82 | -9.69 | +0.03 | +0.63% | 82942 | 3984.8 | 0.84% | | 600488 | 津药药业 | 4.96 | 114.96 | +0.03 | +0.61% | 272071 | 13498.18 | 2.49% | | 000788 | 北大医药 | 5.50 | 158.22 | +0.03 | +0.55% | 86708 | 4764.36 | 1.45% | | 688317 | 之江生物 | 16.54 | -49.76 | +0.09 | +0.55% | 10301.66 | 1710.614 | 0.54% | | 688180 | 君实生物 | 31.01 | -74.27 | +0.16 | +0.52% | 50861.99 | 15842.44 | 0.66% | | 300009 | 安科生物 | 8.05 | 20.64 | +0.04 | +0.50% | 97079 | 7830.4 | 0.79% | | 688553 | 汇宇制药 | 11.48 | 55.63 | +0.05 | +0.44% | 123879.4 | 14153.95 | 2.44% | | 920009 | 丹娜生物 | 31.05 | 24.13 | +0.13 | +0.42% | 1313 | 410.1711 | 1.30% | | 300878 | 维康药业 | 31.42 | -35.94 | +0.12 | +0.38% | 23446 | 7355.26 | 1.63% | | 920047 | 诺思兰德 | 13.22 | -57.72 | +0.05 | +0.38% | 23784 | 3143.355 | 1.32% | | 300110 | 华仁药业 | 2.67 | -6.43 | +0.01 | +0.38% | 203567 | 5458.02 | 1.72% | | 920201 | 百瑞吉 | 27.37 | 22.72 | +0.10 | +0.37% | 16875 | 4656.5 | 3.57% | | 688091 | 上海谊众 | 36.68 | 108.79 | +0.13 | +0.36% | 25276.3 | 9444.732 | 1.22% | | 300289 | 利德曼 | 5.97 | -364.38 | +0.02 | +0.34% | 71367 | 4269.97 | 1.31% | | 688189 | ST南新 | 6.22 | -12.92 | +0.02 | +0.32% | 7811.53 | 488.6369 | 0.29% | | 002166 | 莱茵生物 | 6.23 | 34.00 | +0.02 | +0.32% | 41053 | 2555.96 | 0.56% | | 920946 | 森萱医药 | 9.58 | 27.37 | +0.03 | +0.31% | 15113 | 1452.598 | 0.35% | | 688336 | 三生国健 | 33.37 | 9.69 | +0.10 | +0.30% | 27266.03 | 9178.441 | 0.30% | | 002900 | 哈三联 | 10.08 | -14.17 | +0.03 | +0.30% | 34651 | 3506.5 | 1.75% | | 688658 | 悦康药业 | 11.53 | -16.30 | +0.03 | +0.26% | 54394.11 | 6327.911 | 1.21% | | 002365 | 永安药业 | 12.12 | 32.05 | +0.03 | +0.25% | 95987 | 11684.43 | 3.91% | | 688068 | 热景生物 | 69.58 | -21.58 | +0.17 | +0.24% | 11097.96 | 7763.533 | 1.20% | | 920566 | 梓橦宫 | 8.68 | 15.15 | +0.02 | +0.23% | 4497 | 391.6926 | 0.40% | | 600267 | 海正药业 | 13.43 | 12.93 | +0.03 | +0.22% | 165064 | 22173.02 | 1.40% | | 600566 | 济川药业 | 29.34 | 14.90 | +0.06 | +0.20% | 65933 | 19328.63 | 0.72% | | 688266 | 泽璟制药 | 90.96 | 42.34 | +0.16 | +0.18% | 16764.32 | 15331.86 | 0.63% | | 920982 | 锦波生物 | 150.85 | 40.89 | +0.26 | +0.17% | 10570 | 16070.86 | 1.91% | | 300204 | 舒泰神 | 17.58 | -95.61 | +0.03 | +0.17% | 69185 | 12256.83 | 1.53% | | 300436 | 广生堂 | 75.85 | -60.74 | +0.12 | +0.16% | 14110 | 10789.17 | 1.03% | | 603222 | 济民健康 | 7.03 | -14.73 | +0.01 | +0.14% | 55983 | 3960.57 | 1.07% | | 600789 | 鲁抗医药 | 7.11 | 54.52 | +0.01 | +0.14% | 90791 | 6443.55 | 0.90% | | 002826 | 易明医药 | 15.06 | 26.06 | +0.02 | +0.13% | 19614 | 2946.63 | 1.07% | | 600851 | 海欣股份 | 8.71 | 55.05 | +0.01 | +0.11% | 61745 | 5415.01 | 0.84% | | 300685 | 艾德生物 | 19.10 | 21.54 | +0.02 | +0.10% | 54452 | 10501.27 | 1.40% | | 920478 | 峆一药业 | 9.57 | -184.32 | +0.01 | +0.10% | 13152 | 1264.763 | 1.96% | | 600079 | ST人福 | 19.53 | 12.35 | +0.02 | +0.10% | 51287 | 10015.08 | 0.33% | | 920230 | 欧康医药 | 10.03 | 67.15 | +0.01 | +0.10% | 3136 | 316.0193 | 0.66% | | 600750 | 华润江中 | 23.23 | 17.57 | +0.02 | +0.09% | 24238 | 5594.84 | 0.39% | | 688526 | 科前生物 | 11.65 | 23.92 | +0.01 | +0.09% | 7163.45 | 834.9941 | 0.15% | | 300452 | 山河药辅 | 11.83 | 16.38 | +0.01 | +0.08% | 16892 | 1998.45 | 0.85% | | 000650 | 仁和药业 | 5.12 | 18.56 | 0.00 | 0.00% | 81083 | 4152.17 | 0.61% | | 600380 | 健康元 | 10.53 | 17.04 | 0.00 | 0.00% | 83386 | 8768.01 | 0.46% | | 600518 | 康美药业 | 1.34 | 204.41 | 0.00 | 0.00% | 613194 | 8210.16 | 0.44% | | 002030 | 达安基因 | 5.27 | -9.95 | 0.00 | 0.00% | 82793 | 4375.6 | 0.59% | | 002332 | 仙琚制药 | 8.98 | 19.10 | 0.00 | 0.00% | 92214 | 8290.42 | 0.94% | | 002424 | ST百灵 | 4.43 | -47.49 | 0.00 | 0.00% | 27318 | 1210.83 | 0.24% | | 002932 | *ST明德 | 14.52 | -52.79 | 0.00 | 0.00% | 4653 | 679.06 | 0.30% | | 688739 | 成大生物 | 20.79 | 133.26 | 0.00 | 0.00% | 8831.13 | 1837.098 | 0.21% | | 301301 | 川宁生物 | 8.07 | 36.76 | 0.00 | 0.00% | 100191 | 8133.28 | 1.62% | | 688363 | 华熙生物 | 34.75 | 74.14 | -0.01 | -0.03% | 15312.34 | 5325.158 | 0.32% | | 688321 | 微芯生物 | 21.11 | 131.02 | -0.01 | -0.05% | 35757.86 | 7581.545 | 0.81% | | 300584 | 海辰药业 | 31.81 | 53.29 | -0.02 | -0.06% | 27482 | 8843.75 | 3.35% | | 301201 | 诚达药业 | 23.57 | -88.67 | -0.02 | -0.08% | 22192 | 5280.54 | 2.04% | | 301509 | 金凯生科 | 26.11 | 69.66 | -0.03 | -0.11% | 20250 | 5348.31 | 3.57% | | 300016 | 北陆药业 | 7.93 | 28.39 | -0.01 | -0.13% | 109829 | 8779.93 | 1.95% | | 688163 | 赛伦生物 | 31.18 | 66.62 | -0.04 | -0.13% | 4678.66 | 1475.942 | 0.43% | | 603896 | 寿仙谷 | 13.69 | -154.83 | -0.02 | -0.15% | 9211 | 1262.84 | 0.46% | | 600513 | 联环药业 | 12.84 | -75.40 | -0.02 | -0.16% | 45892 | 5921.33 | 1.61% | | 300181 | 佐力药业 | 12.50 | 14.22 | -0.02 | -0.16% | 33778 | 4222.66 | 0.56% | | 002107 | 沃华医药 | 5.98 | 27.75 | -0.01 | -0.17% | 38692 | 2319.9 | 0.68% | | 300683 | 海特生物 | 22.54 | -15.33 | -0.04 | -0.18% | 21095 | 4785.88 | 1.73% | | 301075 | 多瑞医药 | 45.91 | -264.59 | -0.09 | -0.20% | 5595 | 2592.02 | 0.99% | | 688075 | 安旭生物 | 28.15 | -141.04 | -0.06 | -0.21% | 3218.69 | 909.3738 | 0.25% | | 002370 | 亚太药业 | 4.59 | -226.07 | -0.01 | -0.22% | 89326 | 4122.66 | 1.20% | | 000513 | 丽珠集团 | 31.28 | 17.84 | -0.07 | -0.22% | 62426 | 19487.68 | 1.10% | | 000597 | 东北制药 | 4.42 | 33.29 | -0.01 | -0.23% | 55997 | 2482.3 | 0.40% | | 000739 | 普洛药业 | 21.43 | 30.87 | -0.05 | -0.23% | 52706 | 11351.86 | 0.46% | | 600572 | 康恩贝 | 4.25 | 23.64 | -0.01 | -0.23% | 216628 | 9196.76 | 0.85% | | 000566 | 海南海药 | 4.05 | -9.86 | -0.01 | -0.25% | 176981 | 7225.3 | 1.36% | | 688289 | 圣湘生物 | 15.75 | 81.09 | -0.04 | -0.25% | 19052.72 | 3012.213 | 0.33% | | 603207 | 小方制药 | 22.60 | 18.93 | -0.06 | -0.26% | 6450 | 1458.79 | 1.18% | | 688575 | 亚辉龙 | 11.05 | 59.31 | -0.03 | -0.27% | 67256.3 | 7530.847 | 1.18% | | 688098 | 申联生物 | 7.19 | -94.13 | -0.02 | -0.28% | 11905.47 | 862.5991 | 0.29% | | 688513 | 苑东生物 | 41.73 | 26.99 | -0.12 | -0.29% | 11573.64 | 4847.723 | 0.66% | | 002550 | 千红制药 | 6.43 | 35.67 | -0.02 | -0.31% | 95206 | 6103.29 | 1.00% | | 600436 | 片仔癀 | 135.57 | 62.11 | -0.43 | -0.32% | 21646 | 29396.54 | 0.36% | | 600195 | 中牧股份 | 6.25 | 1508.28 | -0.02 | -0.32% | 40850 | 2552.44 | 0.40% | | 603858 | 步长制药 | 15.05 | 56.32 | -0.05 | -0.33% | 37970 | 5701.3 | 0.36% | | 301277 | 新天地 | 8.87 | 37.39 | -0.03 | -0.34% | 18182 | 1619.88 | 0.46% | | 688338 | 赛科希德 | 25.55 | 32.11 | -0.09 | -0.35% | 6992.06 | 1804.097 | 0.66% | | 600420 | 国药现代 | 8.26 | 24.54 | -0.03 | -0.36% | 44870 | 3704.2 | 0.38% | | 603676 | 卫信康 | 8.21 | 18.78 | -0.03 | -0.36% | 19435 | 1596.37 | 0.45% | | 688382 | 益方生物 | 13.63 | -20.83 | -0.05 | -0.37% | 93738.1 | 12866.96 | 1.62% | | 603456 | 九洲药业 | 16.10 | 23.53 | -0.06 | -0.37% | 85169 | 13795.82 | 0.97% | | 600479 | 千金药业 | 10.62 | 14.66 | -0.04 | -0.38% | 88438 | 9418.631 | 2.02% | | 002868 | 绿康生化 | 18.55 | -58.24 | -0.07 | -0.38% | 9897 | 1846.45 | 0.92% | | 603998 | 方盛制药 | 10.26 | 13.79 | -0.04 | -0.39% | 65581 | 6730.33 | 1.49% | | 002022 | 科华生物 | 5.09 | -4.11 | -0.02 | -0.39% | 38875 | 1993.73 | 0.76% | | 600771 | 广誉远 | 12.68 | 98.17 | -0.05 | -0.39% | 43616 | 5515.26 | 0.89% | | 300871 | 回盛生物 | 17.54 | 10.92 | -0.07 | -0.40% | 20856 | 3660.11 | 1.03% | | 000623 | 吉林敖东 | 17.13 | 6.85 | -0.07 | -0.41% | 58875 | 10119.57 | 0.49% | | 300401 | 花园生物 | 12.15 | 27.75 | -0.05 | -0.41% | 78081 | 9556.94 | 1.46% | | 300086 | 康芝药业 | 4.81 | -10.46 | -0.02 | -0.41% | 99385 | 4819.47 | 2.26% | | 603566 | 普莱柯 | 9.30 | 29.97 | -0.04 | -0.43% | 13917 | 1298.77 | 0.40% | | 688276 | 百克生物 | 16.11 | -33.33 | -0.07 | -0.43% | 17036.95 | 2760.936 | 0.41% | | 920656 | 海昇药业 | 13.77 | 15.95 | -0.06 | -0.43% | 1794 | 249.0251 | 0.22% | | 603590 | 康辰药业 | 25.53 | 29.86 | -0.12 | -0.47% | 11073 | 2839.8 | 0.70% | | 600535 | 天士力 | 14.32 | 17.49 | -0.07 | -0.49% | 57919 | 8299.21 | 0.39% | | 920729 | 永顺生物 | 6.13 | 99.91 | -0.03 | -0.49% | 5451 | 336.5452 | 0.70% | | 920017 | 星昊医药 | 16.30 | 15.97 | -0.08 | -0.49% | 7968 | 1305.415 | 0.65% | | 002737 | 葵花药业 | 12.01 | -49.83 | -0.06 | -0.50% | 31413 | 3768.04 | 0.54% | | 002603 | 以岭药业 | 15.97 | 19.31 | -0.08 | -0.50% | 78505 | 12555.82 | 0.57% | | 002294 | 信立泰 | 31.05 | 48.41 | -0.16 | -0.51% | 65878 | 20478.16 | 0.59% | | 300233 | 金城医药 | 11.61 | 28.03 | -0.06 | -0.51% | 47341 | 5521.76 | 1.25% | | 603880 | 南卫股份 | 7.70 | -21.04 | -0.04 | -0.52% | 48956 | 3807.4 | 1.69% | | 688468 | 科美诊断 | 5.74 | 80.63 | -0.03 | -0.52% | 21672.06 | 1256.181 | 0.54% | | 688443 | 智翔金泰 | 26.45 | -46.31 | -0.14 | -0.53% | 32165.98 | 8571.423 | 2.24% | | 002393 | 力生制药 | 12.86 | 31.96 | -0.07 | -0.54% | 13610 | 1754.79 | 0.45% | | 688670 | 金迪克 | 12.78 | -8.68 | -0.07 | -0.54% | 16612.62 | 2147.049 | 1.35% | | 300194 | 福安药业 | 3.64 | 124.64 | -0.02 | -0.55% | 76405 | 2794.18 | 0.79% | | 000756 | 新华制药 | 12.56 | 38.26 | -0.07 | -0.55% | 56075 | 7068.81 | 1.12% | | 688687 | 凯因科技 | 15.92 | -135.83 | -0.09 | -0.56% | 15552.65 | 2505.102 | 0.91% | | 688177 | 百奥泰 | 17.67 | -16.59 | -0.10 | -0.56% | 16320.66 | 2896.752 | 0.39% | | 688505 | 复旦张江 | 7.04 | -70.79 | -0.04 | -0.56% | 45729.26 | 3237.186 | 0.64% | | 688606 | 奥泰生物 | 45.65 | 30.47 | -0.26 | -0.57% | 1942.05 | 890.8327 | 0.26% | | 920547 | 无锡晶海 | 19.00 | 20.78 | -0.11 | -0.58% | 3666 | 697.9872 | 0.97% | | 688062 | 迈威生物 | 21.95 | -9.34 | -0.13 | -0.59% | 33878.03 | 7487.773 | 0.85% | | 300558 | 贝达药业 | 47.06 | 74.71 | -0.28 | -0.59% | 57536 | 27022.36 | 1.36% | | 300723 | 一品红 | 29.60 | 74.14 | -0.18 | -0.60% | 19714 | 5867.2 | 0.47% | | 002252 | 上海莱士 | 4.91 | 29.83 | -0.03 | -0.61% | 271816 | 13358.2 | 0.41% | | 300363 | 博腾股份 | 24.07 | -134.95 | -0.15 | -0.62% | 109001 | 26467.33 | 2.22% | | 300039 | 上海凯宝 | 4.79 | 21.32 | -0.03 | -0.62% | 67783 | 3262.33 | 0.74% | | 600867 | 通化东宝 | 7.91 | 28.77 | -0.05 | -0.63% | 81150 | 6437.17 | 0.41% | | 688197 | 首药控股 | 34.25 | -273.72 | -0.22 | -0.64% | 9457.91 | 3274.933 | 0.64% | | 000518 | 四环生物 | 3.06 | -43.21 | -0.02 | -0.65% | 102752 | 3151.6 | 1.00% | | 300501 | 海顺新材 | 10.63 | -34.43 | -0.07 | -0.65% | 34164 | 3625.26 | 1.23% | | 300267 | 尔康制药 | 2.92 | -17.36 | -0.02 | -0.68% | 198465 | 5827.78 | 1.40% | | 600329 | 达仁堂 | 41.83 | 35.97 | -0.29 | -0.69% | 27464 | 11433.63 | 0.48% | | 000538 | 云南白药 | 54.76 | 18.79 | -0.38 | -0.69% | 55878 | 30579.72 | 0.31% | | 920575 | *ST康乐 | 5.72 | -3.37 | -0.04 | -0.69% | 33377 | 1902.042 | 1.78% | | 600332 | 白云山 | 19.95 | 14.98 | -0.14 | -0.70% | 41509 | 8289.07 | 0.30% | | 300142 | 沃森生物 | 11.37 | 832.80 | -0.08 | -0.70% | 212566 | 24382.51 | 1.35% | | 000423 | 东阿阿胶 | 50.49 | 18.00 | -0.36 | -0.71% | 36158 | 18269.81 | 0.57% | | 301207 | 华兰疫苗 | 15.31 | 199.34 | -0.11 | -0.71% | 34089 | 5225.04 | 0.57% | | 300497 | 富祥股份 | 13.63 | 17.88 | -0.10 | -0.73% | 117794 | 16230.85 | 2.58% | | 603658 | 安图生物 | 39.47 | 21.37 | -0.29 | -0.73% | 26868 | 10595.55 | 0.47% | | 002793 | 罗欣药业 | 4.06 | -17.66 | -0.03 | -0.73% | 88761 | 3625.89 | 0.82% | | 301211 | 亨迪药业 | 10.81 | 84.17 | -0.08 | -0.73% | 50102 | 5482.85 | 1.20% | | 002675 | 东诚药业 | 13.08 | 51.34 | -0.10 | -0.76% | 29540 | 3871.6 | 0.40% | | 300255 | 常山药业 | 19.61 | -51.35 | -0.15 | -0.76% | 94844 | 18834.57 | 1.03% | | 605507 | 国邦医药 | 15.59 | 19.61 | -0.12 | -0.76% | 18629 | 2906.74 | 0.24% | | 002287 | 奇正藏药 | 19.22 | 17.40 | -0.15 | -0.77% | 9500 | 1829.34 | 0.17% | | 688426 | 康为世纪 | 17.92 | -24.56 | -0.14 | -0.78% | 10134.71 | 1836.274 | 0.90% | | 688566 | 吉贝尔 | 25.55 | 21.35 | -0.20 | -0.78% | 11445.85 | 2934.924 | 0.57% | | 300832 | 新产业 | 59.95 | 26.08 | -0.47 | -0.78% | 33985 | 20356.83 | 0.50% | | 688373 | 盟科药业 | 4.99 | -34.15 | -0.04 | -0.80% | 56143.63 | 2838.832 | 0.86% | | 000999 | 华润三九 | 25.74 | 13.28 | -0.21 | -0.81% | 58893 | 15132.13 | 0.35% | | 688166 | 博瑞医药 | 30.40 | 129.53 | -0.25 | -0.82% | 40568.19 | 12455.19 | 0.93% | | 603387 | 基蛋生物 | 8.44 | 14.63 | -0.07 | -0.82% | 49542 | 4218.89 | 0.98% | | 603139 | 康惠股份 | 28.92 | -15.43 | -0.24 | -0.82% | 9250 | 2692.46 | 0.93% | | 002019 | 亿帆医药 | 9.52 | 37.21 | -0.08 | -0.83% | 42936 | 4101.55 | 0.51% | | 002399 | 海普瑞 | 9.36 | 72.36 | -0.08 | -0.85% | 23567 | 2210.43 | 0.19% | | 300705 | 九典制药 | 10.43 | 17.03 | -0.09 | -0.86% | 23110 | 2418.74 | 0.62% | | 002688 | 金河生物 | 4.63 | 179.57 | -0.04 | -0.86% | 41485 | 1930.4 | 0.55% | | 688117 | 圣诺生物 | 14.88 | 11.62 | -0.13 | -0.87% | 38074.39 | 5717.358 | 2.42% | | 688247 | 宣泰医药 | 7.91 | 198.11 | -0.07 | -0.88% | 27228.88 | 2175.715 | 0.60% | | 300463 | 迈克生物 | 8.98 | -165.16 | -0.08 | -0.88% | 28365 | 2566.56 | 0.58% | | 603367 | 辰欣药业 | 13.15 | 15.38 | -0.12 | -0.90% | 28370 | 3751.04 | 0.63% | | 688520 | 神州细胞 | 31.61 | -15.52 | -0.29 | -0.91% | 9854.608 | 3141.506 | 0.22% | | 300199 | 翰宇药业 | 23.92 | 52.57 | -0.22 | -0.91% | 239960 | 58387.33 | 3.22% | | 300119 | 瑞普生物 | 17.11 | 23.59 | -0.16 | -0.93% | 28767 | 4909.16 | 0.85% | | 300026 | 红日药业 | 3.19 | 371.84 | -0.03 | -0.93% | 211687 | 6792.36 | 0.71% | | 002562 | 兄弟科技 | 4.16 | 43.53 | -0.04 | -0.95% | 70096 | 2936.31 | 0.86% | | 002262 | 恩华药业 | 22.65 | 20.91 | -0.22 | -0.96% | 46038 | 10427.41 | 0.52% | | 688136 | 科兴制药 | 15.38 | 44.15 | -0.15 | -0.97% | 30451.04 | 4731.473 | 1.51% | | 002020 | 京新药业 | 12.19 | 14.79 | -0.12 | -0.97% | 66907 | 8190.99 | 1.02% | | 002817 | 黄山胶囊 | 6.09 | 29.53 | -0.06 | -0.98% | 39029 | 2393.69 | 1.34% | | 301246 | 宏源药业 | 15.73 | 20.67 | -0.16 | -1.01% | 44547 | 7069.95 | 1.87% | | 300966 | 共同药业 | 24.47 | -31.45 | -0.25 | -1.01% | 12580 | 3133.75 | 1.64% | | 000661 | 长春高新 | 73.02 | -70.29 | -0.75 | -1.02% | 28372 | 20823.27 | 0.72% | | 688393 | 安必平 | 17.47 | -46.77 | -0.18 | -1.02% | 15524.43 | 2769.103 | 1.66% | | 600557 | 康缘药业 | 12.60 | 22.61 | -0.13 | -1.02% | 33659 | 4253.08 | 0.59% | | 002007 | 华兰生物 | 12.17 | 37.88 | -0.13 | -1.06% | 65837 | 8054.11 | 0.42% | | 300583 | 赛托生物 | 11.08 | 72.24 | -0.12 | -1.07% | 29875 | 3344.32 | 1.60% | | 002653 | 海思科 | 58.21 | 50.95 | -0.65 | -1.10% | 28311 | 16534.98 | 0.53% | | 000153 | 丰原药业 | 5.28 | 28.91 | -0.06 | -1.12% | 76631 | 4075.94 | 1.66% | | 000790 | 华神科技 | 3.52 | -9.10 | -0.04 | -1.12% | 98095 | 3495.59 | 1.58% | | 920735 | 德源药业 | 23.53 | 11.47 | -0.27 | -1.13% | 14133 | 3358.872 | 1.24% | | 688176 | 亚虹医药 | 11.21 | -12.12 | -0.13 | -1.15% | 39821.48 | 4512.824 | 0.70% | | 002880 | 卫光生物 | 19.82 | 26.49 | -0.23 | -1.15% | 8749 | 1742.48 | 0.39% | | 300485 | 赛升药业 | 7.74 | -22.36 | -0.09 | -1.15% | 26595 | 2074.16 | 0.97% | | 688193 | 仁度生物 | 42.87 | 76.99 | -0.50 | -1.15% | 2813.53 | 1221.286 | 0.70% | | 001367 | 海森药业 | 18.76 | 19.20 | -0.22 | -1.16% | 15498 | 2924.78 | 1.35% | | 002038 | 双鹭药业 | 5.09 | -6.24 | -0.06 | -1.17% | 75196 | 3859.56 | 0.88% | | 600062 | 华润双鹤 | 15.88 | 10.59 | -0.19 | -1.18% | 46643 | 7427 | 0.45% | | 301089 | 拓新药业 | 20.83 | -32.76 | -0.25 | -1.19% | 13793 | 2902.22 | 1.54% | | 300294 | 博雅生物 | 14.08 | -42.28 | -0.17 | -1.19% | 25699 | 3639.29 | 0.51% | | 301507 | 民生健康 | 11.53 | 46.38 | -0.14 | -1.20% | 27640 | 3214.52 | 0.78% | | 300702 | 天宇股份 | 20.40 | 116.72 | -0.25 | -1.21% | 10525 | 2156.28 | 0.50% | | 300636 | 同和药业 | 6.50 | 97.89 | -0.08 | -1.22% | 30348 | 1985.46 | 0.83% | | 603520 | 司太立 | 8.08 | 133.26 | -0.10 | -1.22% | 40380 | 3280.45 | 0.92% | | 603707 | 健友股份 | 8.77 | 33.32 | -0.11 | -1.24% | 111947 | 9820.68 | 0.69% | | 600530 | ST交昂 | 3.97 | -182.08 | -0.05 | -1.24% | 21644 | 862.24 | 0.28% | | 600594 | 益佰制药 | 3.16 | -6.29 | -0.04 | -1.25% | 125535 | 4002.8 | 1.60% | | 603229 | 奥翔药业 | 7.08 | -1297.54 | -0.09 | -1.26% | 31997 | 2283.13 | 0.39% | | 600080 | ST金花 | 3.93 | -26.95 | -0.05 | -1.26% | 10452 | 415.26 | 0.28% | | 600201 | 生物股份 | 12.31 | 82.20 | -0.16 | -1.28% | 68770 | 8529.09 | 0.63% | | 002923 | 润都股份 | 9.17 | 54.05 | -0.12 | -1.29% | 48442 | 4478.44 | 1.88% | | 688366 | 昊海生科 | 29.61 | 62.01 | -0.39 | -1.30% | 4377.47 | 1305.306 | 0.23% | | 300381 | 溢多利 | 5.24 | -73.40 | -0.07 | -1.32% | 44392 | 2348.33 | 0.93% | | 300601 | 康泰生物 | 12.63 | 121.06 | -0.17 | -1.33% | 81642 | 10382.78 | 0.91% | | 603811 | 诚意药业 | 6.64 | 16.09 | -0.09 | -1.34% | 36679 | 2453.01 | 0.80% | | 000813 | 德展健康 | 2.94 | -15.90 | -0.04 | -1.34% | 169094 | 5007.52 | 0.81% | | 300439 | 美康生物 | 9.52 | 36.36 | -0.13 | -1.35% | 38202 | 3671.02 | 1.31% | | 600085 | 同仁堂 | 25.28 | 39.51 | -0.35 | -1.37% | 57854 | 14660.78 | 0.42% | | 603567 | 珍宝岛 | 4.94 | -3.15 | -0.07 | -1.40% | 98447 | 4921.92 | 1.05% | | 000952 | 广济药业 | 5.59 | -5.24 | -0.08 | -1.41% | 48773 | 2763.9 | 1.42% | | 600161 | 天坛生物 | 12.49 | 35.28 | -0.18 | -1.42% | 98699 | 12398.2 | 0.50% | | 600216 | 浙江医药 | 10.98 | 16.68 | -0.16 | -1.44% | 82246 | 9073.551 | 0.86% | | 002872 | ST天圣 | 6.12 | -36.14 | -0.09 | -1.45% | 34207 | 2091.88 | 1.59% | | 300482 | 万孚生物 | 16.17 | -120.38 | -0.24 | -1.46% | 35470 | 5784.1 | 0.83% | | 601089 | 福元医药 | 15.46 | 20.17 | -0.23 | -1.47% | 13211 | 2051.63 | 0.28% | | 600422 | 昆药集团 | 8.73 | -23.16 | -0.13 | -1.47% | 42536 | 3724.81 | 0.56% | | 688192 | 迪哲医药 | 66.10 | 8.90 | -1.02 | -1.52% | 56411.3 | 37598.63 | 1.22% | | 603087 | 甘李药业 | 70.29 | 35.49 | -1.09 | -1.53% | 32701 | 23190.07 | 0.58% | | 688759 | 必贝特 | 16.05 | -36.55 | -0.25 | -1.53% | 33757.41 | 5468.562 | 1.41% | | 301281 | 科源制药 | 40.27 | 61.92 | -0.63 | -1.54% | 10980 | 4473.39 | 1.01% | | 301130 | 西点药业 | 23.52 | -377.48 | -0.37 | -1.55% | 18550 | 4428.07 | 3.14% | | 000919 | 金陵药业 | 6.26 | 87.62 | -0.10 | -1.57% | 330837 | 20943.66 | 5.32% | | 600993 | 马应龙 | 24.65 | 17.86 | -0.40 | -1.60% | 36733 | 9048.5 | 0.85% | | 300357 | 我武生物 | 22.18 | 27.17 | -0.36 | -1.60% | 62217 | 13863.76 | 1.31% | | 688302 | 海创药业 | 33.05 | -23.61 | -0.54 | -1.61% | 24058.94 | 8039.54 | 2.43% | | 600521 | 华海药业 | 17.32 | 27.46 | -0.29 | -1.65% | 179128 | 31207.87 | 1.19% | | 600196 | 复星医药 | 23.19 | 17.62 | -0.39 | -1.65% | 125050 | 29143.48 | 0.59% | | 300573 | 兴齐眼药 | 35.52 | 15.72 | -0.60 | -1.66% | 41459 | 14846.57 | 1.52% | | 600211 | 西藏药业 | 39.69 | 12.90 | -0.68 | -1.68% | 31283 | 12468.84 | 0.97% | | 603538 | 美诺华 | 21.28 | 65.51 | -0.37 | -1.71% | 201004 | 43117.34 | 5.97% | | 002644 | 佛慈制药 | 7.47 | 61.68 | -0.13 | -1.71% | 50107 | 3771.19 | 0.98% | | 300254 | 仟源医药 | 7.44 | 90.34 | -0.13 | -1.72% | 50627 | 3823.2 | 2.20% | | 002873 | 新天药业 | 7.42 | 187.96 | -0.13 | -1.72% | 45545 | 3418.37 | 1.90% | | 300841 | 康华生物 | 50.15 | 25.25 | -0.91 | -1.78% | 12619 | 6377.33 | 1.04% | | 301111 | 粤万年青 | 16.41 | 395.20 | -0.30 | -1.80% | 36438 | 6028.69 | 2.28% | | 688399 | 硕世生物 | 22.79 | -111.91 | -0.42 | -1.81% | 11108.41 | 2578.97 | 0.89% | | 301569 | 联亚药业 | 18.92 | 54.20 | -0.35 | -1.82% | 230854 | 44321.06 | 19.76% | | 300239 | 东宝生物 | 4.81 | 46.94 | -0.09 | -1.84% | 62354 | 3038.14 | 1.06% | | 603392 | 万泰生物 | 24.44 | -67.82 | -0.46 | -1.85% | 29328 | 7221.689 | 0.23% | | 300519 | 新光药业 | 14.28 | 31.31 | -0.27 | -1.86% | 23165 | 3344.06 | 2.03% | | 300942 | 易瑞生物 | 5.68 | -72.63 | -0.11 | -1.90% | 40319 | 2324.63 | 1.00% | | 300122 | 智飞生物 | 14.62 | -2.49 | -0.29 | -1.95% | 295561 | 43716.68 | 2.09% | | 002422 | 科伦药业 | 44.20 | 35.72 | -0.88 | -1.95% | 88878 | 39870.11 | 0.68% | | 688217 | 睿昂基因 | 20.56 | -17.59 | -0.41 | -1.96% | 7871.72 | 1644.782 | 1.41% | | 600129 | 太极集团 | 12.97 | -364.50 | -0.26 | -1.97% | 65680 | 8561.99 | 1.19% | | 000590 | 古汉医药 | 7.70 | -30.98 | -0.16 | -2.04% | 22464 | 1750.99 | 0.94% | | 600276 | 恒瑞医药 | 49.39 | 36.90 | -1.04 | -2.06% | 398857 | 198286.4 | 0.63% | | 300639 | 凯普生物 | 5.62 | 54.50 | -0.12 | -2.09% | 96816 | 5527.11 | 1.54% | | 002940 | 昂利康 | 26.19 | 47.87 | -0.57 | -2.13% | 89119 | 23666.4 | 4.83% | | 002566 | 益盛药业 | 5.94 | 75.29 | -0.13 | -2.14% | 45452 | 2731.21 | 1.96% | | 688278 | 特宝生物 | 44.11 | 21.37 | -0.98 | -2.17% | 15043.01 | 6691.233 | 0.37% | | 300406 | 九强生物 | 12.55 | 29.35 | -0.28 | -2.18% | 76080 | 9632.8 | 1.79% | | 688578 | 艾力斯 | 85.50 | 13.24 | -1.97 | -2.25% | 43461.21 | 37540.45 | 0.97% | | 688319 | 欧林生物 | 27.55 | -348.80 | -0.64 | -2.27% | 27625.74 | 7714.361 | 0.68% | | 600285 | 羚锐制药 | 23.31 | 15.98 | -0.56 | -2.35% | 93219 | 21742.37 | 1.65% | | 603168 | 莎普爱思 | 4.96 | -5.57 | -0.12 | -2.36% | 71687 | 3608.29 | 1.92% | | 000403 | 派林生物 | 9.48 | 42.42 | -0.24 | -2.47% | 64496 | 6176.24 | 0.69% | | 605116 | 奥锐特 | 18.14 | 23.28 | -0.46 | -2.47% | 12457 | 2286.28 | 0.31% | | 002821 | 凯莱英 | 151.01 | 46.14 | -4.02 | -2.59% | 76310 | 117164.3 | 2.41% | | 000908 | 石药景峰 | 5.23 | -360.27 | -0.14 | -2.61% | 86546 | 4577.75 | 0.98% | | 000766 | 通化金马 | 14.22 | 1216.76 | -0.39 | -2.67% | 75549 | 10832.44 | 0.78% | | 301258 | 富士莱 | 23.14 | -44.95 | -0.66 | -2.77% | 6785 | 1607.26 | 0.74% | | 002001 | 新和成 | 25.99 | 10.93 | -0.77 | -2.88% | 211166 | 55154.19 | 0.70% | | 600671 | 天目药业 | 17.36 | 183.52 | -0.55 | -3.07% | 21441 | 3767.66 | 1.76% | | 605177 | 东亚药业 | 19.39 | -10.72 | -0.85 | -4.20% | 40800 | 8015.11 | 3.59% | | 002275 | 桂林三金 | 16.80 | 23.38 | -1.40 | -7.69% | 487588 | 82929.31 | 8.63% |
|