中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
冠龙节能(301151)通用设备制造业上涨家数:154下跌家数:78平均涨幅:+1.20%平均换手:2.97%总成交额:421.81亿元
更新时间：2026-11-09 13:40
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300473德尔股份48.2746.22+5.76+13.55%19693394121.4512.86%
002347泰尔股份7.00-44.88+0.64+10.06%28048419241.985.68%
000530冰山冷热9.57246.97+0.87+10.00%86978881905.1414.49%
001379腾达科技15.8563.04+1.44+9.99%268884193.14.00%
301252同星科技33.5652.26+2.83+9.21%5291317763.023.90%
002639雪人集团15.77-468.72+1.27+8.76%1192489183360.818.06%
300154瑞凌股份13.5583.74+1.01+8.05%9847913282.983.12%
300421力星股份17.74141.91+1.21+7.32%16601428860.177.11%
688360德马科技21.0653.35+1.36+6.90%105015.321927.123.98%
920270天铭科技10.7262.44+0.62+6.14%270823000.2363.33%
688678福立旺21.74108.83+1.20+5.84%304660.267422.27.56%
603131上海沪工17.08-1244.09+0.93+5.76%684151.1118584.920.31%
301232飞沃科技78.14-495.60+4.02+5.42%10527987927.4416.81%
300984金沃股份33.95120.10+1.68+5.21%7296824724.085.88%
688433华曙高科63.37356.35+3.10+5.14%74353.7846574.061.79%
002122ST汇洲2.82-446.71+0.13+4.83%1915565354.210.96%
688017绿的谐波298.30357.95+13.25+4.65%70382.02210663.63.84%
002774快意电梯14.03152.03+0.62+4.62%10267114344.033.64%
688448磁谷科技41.56-8662.09+1.78+4.47%17013.036953.3261.74%
301020密封科技20.5929.55+0.87+4.41%245624950.241.68%
001400江顺科技99.8095.04+4.16+4.35%3067131217.429.52%
300990同飞股份68.7341.93+2.85+4.33%4533731043.195.47%
000595新能股份5.611291.31+0.23+4.28%886011.150814.127.78%
688090瑞松科技48.20114.81+1.91+4.13%61475.6529822.443.87%
301448开创电气48.90567.61+1.90+4.04%91994481.551.30%
920418苏轴股份19.2825.30+0.74+3.99%151122900.1230.96%
301151冠龙节能16.1152.77+0.61+3.94%322465117.981.91%
002685华东重机4.8053.76+0.18+3.90%1650267761.261.64%
920002万达轴承49.3344.44+1.82+3.83%119675939.6532.68%
301079邵阳液压35.42337.32+1.30+3.81%21123775745.7227.46%
300503昊志机电60.1450.27+2.19+3.78%14539988670.925.98%
920833美心翼申10.02191.27+0.36+3.73%109871082.4351.27%
920839万通液压24.5323.02+0.86+3.63%71581748.7041.10%
000410沈阳机床5.50-670.42+0.19+3.58%863756.947279.884.38%
002523天桥起重3.4834.33+0.12+3.57%2067197101.911.46%
301446福事特42.1862.69+1.40+3.43%81513380.32.57%
002633申科股份14.77214.29+0.47+3.29%259603788.361.74%
688165埃夫特15.53-22.09+0.49+3.26%83469.6913060.031.60%
301279金道科技21.1248.77+0.66+3.23%193364089.051.48%
601091沈鼓集团18.3889.98+0.56+3.14%24401344682.0111.56%
300607拓斯达29.7883.18+0.89+3.08%22051766722.196.39%
002877智能自控8.04117.88+0.24+3.08%20018115982.968.32%
920169七丰精工21.0058.16+0.62+3.04%337267139.9446.64%
002472双环传动44.1029.21+1.30+3.04%19916388578.032.63%
300943春晖智控24.6683.18+0.71+2.96%9800924365.117.30%
600243*ST海华3.13-14.16+0.09+2.96%371561159.60.85%
300420五洋自控5.66294.64+0.16+2.91%62167335599.685.57%
002689ST远智2.8739.86+0.08+2.87%491951405.970.47%
002553南方精工16.02-101.07+0.44+2.82%11100917910.494.33%
002009天奇股份17.49161.42+0.48+2.82%25480545319.617.19%
920943优机股份13.0843.53+0.34+2.67%82651088.5331.60%
920578巨能股份16.94409.24+0.42+2.54%160032748.8944.51%
688557兰剑智能18.1632.25+0.45+2.54%14733.972673.5880.99%
603757大元泵业41.79143.50+1.03+2.53%4545518947.752.44%
300718长盛轴承51.3258.71+1.17+2.33%7657239999.393.89%
300145南方泵业4.0132.48+0.09+2.30%32812913057.031.71%
002158汉钟精机21.3923.74+0.48+2.30%5095210770.350.95%
688255凯尔达21.8048.00+0.48+2.25%25150.385537.4352.29%
603011合锻智能17.29-38.76+0.38+2.25%15643227250.413.16%
920896旺成科技13.3321.04+0.29+2.22%141201895.5913.18%
920808曙光数创44.43-720.85+0.95+2.18%61032717.7840.31%
002418康盛股份3.79288.78+0.08+2.16%34833813191.813.07%
688218江苏北人32.85-197.53+0.69+2.15%23406.847853.6612.01%
920662方盛股份16.01111.55+0.33+2.10%3348538.25971.24%
301596瑞迪智驱46.1546.59+0.94+2.08%169597893.063.87%
920579机科股份13.78-25.51+0.28+2.07%6317876.66171.42%
601882海天精工20.3021.09+0.41+2.06%471629591.7290.90%
002050三花智控34.3637.19+0.69+2.05%522897182007.51.42%
301317鑫磊股份30.62-28.20+0.60+2.00%141914348.62.72%
920223荣亿精密11.52-109.57+0.22+1.95%175002038.4182.14%
300411金盾股份8.3925117.94+0.16+1.94%13268911166.464.29%
605060联德股份29.0125.89+0.55+1.93%334709778.071.40%
300083创世纪11.1450.99+0.21+1.92%32873736791.522.20%
300780德恩精工18.70-65.10+0.35+1.91%8310315900.547.71%
301043绿岛风39.5746.38+0.73+1.88%150305969.062.65%
301699洛轴股份32.3742.32+0.59+1.86%13346343956.7619.08%
300809华辰装备20.7836.30+0.37+1.81%240405030.861.60%
600592龙溪股份15.7443.08+0.28+1.81%14910923709.743.73%
601177杭齿前进13.0819.41+0.23+1.79%503336607.621.25%
603082北自科技37.6942.05+0.65+1.75%171986511.054.24%
002272川润股份11.70-67.75+0.20+1.74%10733412567.52.56%
300161华中数控26.33136.09+0.44+1.70%256996822.861.31%
603966法兰泰克7.2615.99+0.12+1.68%456823317.160.88%
000777中核科技15.1443.38+0.24+1.61%304344600.840.79%
300611美力科技18.9524.73+0.30+1.61%326586212.042.20%
000678襄阳轴承18.04-171.17+0.27+1.52%859596.9157645.318.70%
688697纽威数控11.7620.15+0.17+1.47%53424.676302.4980.83%
920455汇隆活塞6.4229.04+0.09+1.42%5228334.99980.56%
920378泰德股份7.1657.38+0.10+1.42%12152882.92851.11%
605100华丰股份23.11199.49+0.31+1.36%5487112630.222.31%
300263隆华科技7.5746.29+0.10+1.34%17098512949.551.78%
603269海鸥股份15.1751.61+0.20+1.34%14203321557.813.29%
002046国机精工43.69169.24+0.57+1.32%10646847472.91.99%
002896中大力德58.20199.25+0.74+1.29%5703833732.822.90%
300540蜀道装备20.1661.07+0.24+1.20%327836625.351.59%
605389长龄液压61.9186.06+0.71+1.16%112166962.360.60%
301309万得凯28.3718.95+0.32+1.14%82522363.561.36%
301603乔锋智能97.0822.33+1.07+1.11%1644515991.434.36%
920689克莱特17.2726.15+0.19+1.11%3155545.0620.83%
920186中科仪55.888.03+0.61+1.10%2085911602.692.18%
603325博隆技术53.2023.15+0.55+1.04%24881321.680.73%
301368丰立智能38.00-90.68+0.38+1.01%200457719.711.69%
301548崇德科技47.1129.11+0.46+0.99%77783698.222.31%
002011盾安环境11.3711.77+0.11+0.98%19847422692.991.87%
002248华东数控8.6699.96+0.08+0.93%661435775.052.15%
603400华之杰34.9763.23+0.32+0.92%125874430.513.47%
688305科德数控43.28103.21+0.39+0.91%11852.675170.9760.90%
300024机器人13.50-37.96+0.12+0.90%16506522539.231.05%
000880潍柴重机20.8131.62+0.18+0.87%6393313407.742.82%
001225和泰机电34.33137.54+0.29+0.85%3064010661.653.40%
688558国盛智科28.6421.21+0.24+0.85%18152.395245.1511.38%
000837秦川机床9.59131.39+0.08+0.84%13888513457.991.38%
920870恒进感应11.1086.47+0.09+0.82%3855429.42230.58%
300817双飞集团16.1139.86+0.11+0.69%323825293.342.57%
300907康平科技41.1297.56+0.28+0.69%167736956.591.75%
603270金帝股份27.1432.01+0.18+0.67%3654810007.13.52%
688577浙海德曼37.2065.03+0.24+0.65%8265.223106.660.53%
603915国茂股份14.0034.18+0.09+0.65%472876673.040.72%
002903宇环数控26.97-92.85+0.17+0.63%15363542374.614.28%
603699纽威股份40.4919.71+0.25+0.62%5341821648.690.70%
601615明阳智能8.40-17.45+0.05+0.60%36041330831.061.59%
300669沪宁股份20.64325.88+0.12+0.58%114232374.940.63%
002884凌霄泵业15.9013.83+0.09+0.57%275864363.111.01%
920679前进科技14.1939.82+0.08+0.57%808115.7260.22%
002438江苏神通12.4423.40+0.07+0.57%240023003.090.51%
920608丰安股份12.5623.05+0.07+0.56%1597202.07110.33%
301399英特科技14.96327.92+0.08+0.54%265173990.874.85%
003033征和工业76.9842.66+0.40+0.52%2891222556.463.57%
001268联合精密19.90-92.00+0.10+0.51%146542933.761.55%
600619海立股份11.9953.52+0.06+0.50%10095512242.061.28%
300853申昊科技28.39-33.85+0.14+0.50%4555213177.473.12%
002534西子洁能14.2639.33+0.07+0.49%480216902.320.58%
001380华纬科技14.5416.82+0.07+0.48%135741989.30.58%
002520日发精机6.3840.54+0.03+0.47%35307222743.735.01%
603201常润股份13.9513.16+0.06+0.43%114311606.330.61%
301107瑜欣电子18.6976.64+0.08+0.43%131792495.291.62%
688333铂力特78.51138.48+0.27+0.35%65399.2152861.952.38%
920245威博液压12.0244.78+0.04+0.33%2882348.21030.54%
002202金风科技15.1820.91+0.05+0.33%864743.1134885.72.57%
688409富创精密125.91206.07+0.41+0.33%66333.2783569.882.17%
301616浙江华业31.2934.87+0.10+0.32%3080964.531.08%
000811冰轮环境22.5329.61+0.07+0.31%37088083566.983.76%
300193佳士科技7.3520.68+0.02+0.27%227681678.80.54%
603667五洲新春53.3620.95+0.14+0.26%228203124332.95.96%
301029怡合达27.8728.87+0.06+0.22%7934822481.611.75%
688211中科微至28.50107.93+0.06+0.21%2556.04730.1640.19%
601956东贝集团4.97-21.73+0.01+0.20%1609408037.112.59%
603187海容冷链10.1813.40+0.02+0.20%271122769.070.71%
605259绿田机械17.0716.48+0.03+0.18%5620960.740.33%
601727上海电气6.1168.60+0.01+0.16%26522816299.250.21%
603611诺力股份15.3115.91+0.02+0.13%143122201.70.56%
300470中密控股27.9717.15+0.03+0.11%84172361.670.43%
300257开山股份13.4336.10+0.01+0.07%495626680.220.52%
002871伟隆股份14.0832.47+0.01+0.07%168362387.991.13%
000570苏常柴A4.9227.180.000.00%886064385.231.59%
600218全柴动力7.0977.830.000.00%238951700.230.55%
601002晋亿实业4.6712.350.000.00%632362954.730.66%
301028鼎熔岩10.5918.630.000.00%223642379.530.89%
001288运机集团28.4853.41-0.01-0.04%3529010314.292.32%
301261恒工精密65.6747.92-0.06-0.09%4291928595.44.10%
002559亚威股份7.7685.65-0.01-0.13%611364775.611.19%
600894广日股份7.5511.07-0.01-0.13%166971262.790.20%
603321梅轮电梯6.1370.66-0.01-0.16%236531458.650.69%
003025思进智能11.3121.60-0.02-0.18%241892765.481.07%
002367康力电梯4.9631.25-0.01-0.20%398561984.060.50%
603194中力股份33.8916.77-0.07-0.21%59772041.860.38%
301255通力科技18.26304.90-0.04-0.22%157802929.241.18%
603315福鞍股份9.1257.06-0.02-0.22%399143664.721.25%
603092德力佳40.1119.36-0.10-0.25%123675004.360.50%
001306夏厦精密58.45-32.24-0.15-0.26%99085874.176.26%
603090宏盛股份30.2049.63-0.08-0.26%170205145.731.70%
002598ST章鼓6.6629.35-0.02-0.30%10960732.730.38%
301559中集环科12.8072.58-0.04-0.31%96261235.031.07%
000816智慧农业2.74-69.80-0.01-0.36%1555944288.051.08%
002282博深股份5.4725.41-0.02-0.36%252291387.540.52%
002686亿利达5.45-1035.35-0.02-0.37%371302035.450.71%
603320迪贝电气15.4934.30-0.06-0.39%100611569.550.67%
920810春光智能7.57-54.19-0.03-0.39%4217321.5110.68%
600875东方电气22.6016.62-0.09-0.40%28497865369.221.26%
920119美德乐46.6916.77-0.19-0.41%22941079.2340.83%
300992泰福泵业21.65-2166.95-0.09-0.41%159423444.532.04%
002255海陆重工6.9917.48-0.03-0.43%624624401.640.98%
300260新莱应材45.40100.90-0.20-0.44%11272151211.13.92%
000404长虹华意6.319.87-0.03-0.47%599463790.080.87%
300091*ST金灵2.06-2.98-0.01-0.48%28596590.680.18%
600841动力新科5.052.11-0.03-0.59%709263614.170.68%
300904威力传动37.74-23.68-0.23-0.61%76462923.641.06%
603248锡华科技17.5376.26-0.11-0.62%424347505.3515.93%
600835上海机电17.4525.79-0.11-0.63%364646465.910.45%
688648中邮科技32.95-47.76-0.21-0.63%37926.512812.235.45%
603356华菱精工14.05-15.29-0.09-0.64%125921796.560.94%
002943宇晶股份30.69-66.79-0.20-0.65%24861179624.6417.07%
603277银都股份10.7138.13-0.07-0.65%133811447.020.22%
603218日月股份9.1128.51-0.06-0.65%388613555.290.38%
605286同力天启22.0288.49-0.15-0.68%152733441.040.91%
300971博亚精工15.5426.04-0.11-0.70%136792151.941.45%
002483润邦股份5.5616.99-0.04-0.71%452872537.210.51%
301353普莱得16.5132.63-0.12-0.72%97931630.572.40%
002480新筑股份5.34-14.05-0.04-0.74%480862576.090.63%
300185通裕重工2.60144.48-0.02-0.76%2138445616.190.56%
300004南风股份6.72-227.18-0.06-0.88%651384419.711.36%
002816*ST和科16.51-260.33-0.15-0.90%78931311.480.79%
300850新强联24.5714.03-0.23-0.93%7993819967.682.47%
300157新锦动力3.19-28.77-0.03-0.93%1172483785.571.60%
301273瑞晨环保42.50-52.31-0.40-0.93%207148873.3112.69%
002630*ST华西1.88-5.53-0.02-1.05%609221151.980.57%
688605先锋精科64.2198.65-0.71-1.09%24586.0815970.512.27%
000903ST云动1.67-3.08-0.02-1.18%856041436.460.45%
920570坤博精工25.6164.39-0.31-1.20%84722210.9253.32%
300931通用电梯14.23-50.60-0.18-1.25%452096533.72.31%
002152广电运通8.6428.37-0.11-1.26%1003308751.80.40%
688251井松智能16.37-28.65-0.21-1.27%28763.74805.4862.86%
688660电气风电7.38-8.78-0.10-1.34%107576.88122.7290.81%
300441鲍斯股份6.5822.90-0.09-1.35%379182515.490.60%
002795永和智控6.46-165.74-0.09-1.37%594703883.521.37%
301311昆船智能17.13-30.45-0.24-1.38%9487116460.23.95%
301056森赫股份10.2946.18-0.15-1.44%259812693.381.48%
301272英华特29.8662.76-0.44-1.45%73632217.461.86%
603298杭叉集团23.5913.87-0.39-1.63%4897411617.150.37%
600067冠城新材2.38-76.49-0.04-1.65%1645763968.191.18%
688455科捷智能14.0316.07-0.24-1.68%17238.212463.6131.03%
300772运达股份9.21-45.89-0.16-1.71%11387710692.751.63%
301032新柴股份9.1119.54-0.16-1.73%254112354.081.55%
920298腾信精密83.8031.35-1.50-1.76%1738614475.2910.93%
300126锐奇股份5.48-21.46-0.10-1.79%337631877.341.60%
300512中亚股份6.4992.50-0.12-1.82%336112212.191.03%
920855浙江大农11.3141.90-0.21-1.82%105411206.7181.57%
603617君禾股份5.9143.20-0.11-1.83%591753552.121.53%
603279景津装备13.3117.37-0.26-1.92%5621275320.98%
600444国机通用12.2531.59-0.24-1.92%181822265.371.24%
603173福斯达32.7013.78-0.79-2.36%113803763.510.71%
301125腾亚精工12.97-99.05-0.35-2.63%452835965.092.57%
603391力聚热能69.7630.08-1.90-2.65%1530610911.326.73%
688092爱科科技20.4146.40-0.56-2.67%7117.581476.3980.86%
002529海源复材6.20-9.67-0.40-6.06%40981925826.4215.76%
301070开勒股份43.20-732.95-2.88-6.25%5128422507.116.05%

转至冠龙节能（301151）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。