|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 英集芯(688209)计算机、通信和其他电子设备制造业上涨家数:548下跌家数:111平均涨幅:+1.38%平均换手:2.61%总成交额:3171.42亿元 更新时间：2026-03-27 13:44 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300390 | 天华新能 | 64.68 | 133.60 | +8.03 | +14.17% | 577811 | 351671.6 | 8.59% | | 603115 | 海星股份 | 43.43 | 51.50 | +3.95 | +10.01% | 191064 | 77661.4 | 7.90% | | 603002 | 宏昌电子 | 10.34 | 305.33 | +0.94 | +10.00% | 395928 | 38832.12 | 3.49% | | 603738 | 泰晶科技 | 26.19 | 264.67 | +2.38 | +10.00% | 406645 | 101861.6 | 10.54% | | 300620 | 光库科技 | 196.29 | 276.85 | +17.21 | +9.61% | 220890 | 411932.7 | 8.94% | | 600666 | 奥瑞德 | 6.06 | 113.47 | +0.53 | +9.58% | 9565367 | 560319.1 | 39.53% | | 688195 | 腾景科技 | 290.95 | 533.11 | +25.16 | +9.47% | 87156.8 | 241785.9 | 6.74% | | 688205 | 德科立 | 206.67 | 447.09 | +17.79 | +9.42% | 132666.5 | 257555.5 | 8.38% | | 300666 | 江丰电子 | 146.00 | 75.29 | +12.40 | +9.28% | 136848 | 193407.8 | 6.19% | | 688503 | 聚和材料 | 89.16 | 52.76 | +7.36 | +9.00% | 104664.2 | 89833.86 | 5.21% | | 688141 | 杰华特 | 52.67 | -42.64 | +4.34 | +8.98% | 183403.8 | 95473.52 | 4.07% | | 301086 | 鸿富瀚 | 128.83 | 142.53 | +10.15 | +8.55% | 34053 | 42707.89 | 7.19% | | 688608 | 恒玄科技 | 170.37 | 48.86 | +12.94 | +8.22% | 51244.88 | 85545.97 | 3.04% | | 301150 | 中一科技 | 56.93 | 577.99 | +4.22 | +8.01% | 184997 | 100412.3 | 8.31% | | 688512 | 慧智微-U | 12.00 | -21.34 | +0.87 | +7.82% | 185662.4 | 21690.35 | 5.72% | | 688530 | 欧莱新材 | 31.57 | -2409.37 | +2.24 | +7.64% | 93755.8 | 29028.33 | 13.83% | | 300456 | 赛微电子 | 46.15 | 22.18 | +3.13 | +7.28% | 580128 | 262027.7 | 9.71% | | 688019 | 安集科技 | 246.65 | 55.48 | +16.66 | +7.24% | 36291.58 | 88598.73 | 2.15% | | 301285 | 鸿日达 | 84.23 | -311.74 | +5.63 | +7.16% | 60401 | 50401.99 | 7.67% | | 301152 | 天力锂能 | 29.78 | -9.24 | +1.95 | +7.01% | 77442 | 22675.81 | 10.91% | | 002972 | 科安达 | 12.16 | 37.72 | +0.78 | +6.85% | 91411 | 10984.53 | 6.79% | | 301626 | 苏州天脉 | 253.69 | 156.44 | +15.61 | +6.56% | 26677 | 66211.89 | 5.07% | | 688025 | 杰普特 | 224.34 | 91.44 | +13.74 | +6.52% | 61798.15 | 134585 | 6.50% | | 301486 | 致尚科技 | 154.61 | 116.49 | +9.41 | +6.48% | 73566 | 110838.8 | 10.15% | | 605058 | 澳弘电子 | 33.42 | 32.28 | +1.92 | +6.10% | 56558 | 18394.19 | 3.96% | | 002583 | 海能达 | 10.35 | -5.30 | +0.59 | +6.05% | 374131 | 38499.11 | 2.92% | | 688603 | 天承科技 | 78.79 | 117.50 | +4.49 | +6.04% | 35461.14 | 27261.79 | 7.48% | | 688661 | 和林微纳 | 84.30 | 331.13 | +4.30 | +5.38% | 28918.5 | 23653.19 | 1.90% | | 603124 | 江南新材 | 107.14 | 75.78 | +5.32 | +5.22% | 44253 | 46584.14 | 5.70% | | 688146 | 中船特气 | 42.95 | 65.52 | +2.12 | +5.19% | 54093.1 | 22668.47 | 3.73% | | 688601 | 力芯微 | 54.65 | 135.00 | +2.67 | +5.14% | 57967.6 | 30336.04 | 4.34% | | 301205 | 联特科技 | 223.07 | 257.28 | +10.87 | +5.12% | 88865 | 191300.7 | 10.65% | | 688548 | 广钢气体 | 24.00 | 110.67 | +1.16 | +5.08% | 215973.2 | 50922.18 | 3.12% | | 688020 | 方邦股份 | 83.72 | -87.63 | +4.02 | +5.04% | 14588.76 | 11965.79 | 1.77% | | 000576 | 甘化科工 | 9.40 | 52.58 | +0.45 | +5.03% | 117827 | 10863.07 | 2.72% | | 002199 | *ST东晶 | 8.46 | -30.27 | +0.40 | +4.96% | 44865 | 3768.78 | 1.84% | | 688496 | 清越科技 | 6.24 | -43.89 | +0.29 | +4.87% | 60902.82 | 3680.496 | 2.56% | | 002519 | 银河电子 | 8.33 | -10.82 | +0.38 | +4.78% | 1052014 | 86650.32 | 9.40% | | 688591 | 泰凌微 | 36.41 | 68.41 | +1.66 | +4.78% | 40539.01 | 14526.73 | 2.41% | | 301489 | 思泉新材 | 177.00 | 192.54 | +8.00 | +4.73% | 26101 | 44855.85 | 5.48% | | 000988 | 华工科技 | 110.25 | 75.37 | +4.90 | +4.65% | 803392 | 866446.1 | 7.99% | | 688388 | 嘉元科技 | 41.95 | -347.17 | +1.85 | +4.61% | 225854.2 | 92855.26 | 5.06% | | 688662 | 富信科技 | 60.91 | 134.75 | +2.64 | +4.53% | 45446.86 | 26826.6 | 5.15% | | 600330 | 天通股份 | 16.89 | 954.36 | +0.73 | +4.52% | 915280 | 150894.1 | 7.42% | | 002709 | 天赐材料 | 46.47 | 69.40 | +1.98 | +4.45% | 1054583 | 478915.9 | 7.01% | | 688709 | 成都华微 | 43.22 | 284.30 | +1.84 | +4.45% | 43482.29 | 18334.94 | 1.96% | | 688372 | 伟测科技 | 129.20 | 71.69 | +5.48 | +4.43% | 68999.18 | 87708.17 | 4.63% | | 002402 | 和而泰 | 30.00 | 45.34 | +1.23 | +4.28% | 385777 | 114759 | 4.74% | | 002855 | 捷荣技术 | 12.27 | -7.47 | +0.48 | +4.07% | 45557 | 5536.29 | 1.85% | | 688720 | 艾森股份 | 64.71 | 129.25 | +2.53 | +4.07% | 16204.46 | 10323.89 | 2.87% | | 300531 | 优博讯 | 20.01 | -76.99 | +0.78 | +4.06% | 289737 | 57860.28 | 9.30% | | 688230 | 芯导科技 | 62.62 | 69.37 | +2.42 | +4.02% | 9396.438 | 5807.064 | 0.80% | | 300205 | *ST天喻 | 6.49 | -7.43 | +0.25 | +4.01% | 104521 | 6768.33 | 2.43% | | 688268 | 华特气体 | 100.00 | 83.44 | +3.85 | +4.00% | 96882.02 | 94535.25 | 8.08% | | 688150 | 莱特光电 | 40.33 | 73.83 | +1.54 | +3.97% | 118590 | 46673.53 | 2.95% | | 688418 | 震有科技 | 41.14 | -217.90 | +1.57 | +3.97% | 44660.37 | 17994.65 | 2.32% | | 603185 | 弘元绿能 | 24.51 | -20.13 | +0.93 | +3.94% | 199661 | 48020.82 | 2.94% | | 301217 | 铜冠铜箔 | 38.41 | 4717.55 | +1.42 | +3.84% | 290343 | 110174 | 3.50% | | 605588 | 冠石科技 | 54.15 | -56.45 | +1.97 | +3.78% | 14104 | 7578.04 | 1.93% | | 002577 | 雷柏科技 | 15.76 | 410.81 | +0.57 | +3.75% | 50251 | 7994.26 | 1.79% | | 688696 | 极米科技 | 92.49 | 45.20 | +3.32 | +3.72% | 6671.06 | 6095.862 | 0.95% | | 688210 | 统联精密 | 40.19 | 229.59 | +1.42 | +3.66% | 30539.25 | 12116.04 | 1.89% | | 300139 | 晓程科技 | 58.35 | 193.31 | +2.06 | +3.66% | 224022 | 128621.2 | 9.59% | | 688172 | 燕东微 | 40.51 | -832.63 | +1.41 | +3.61% | 112646.9 | 44614.2 | 1.45% | | 301191 | 菲菱科思 | 131.69 | 152.63 | +4.47 | +3.51% | 50170 | 65839.48 | 9.61% | | 688707 | 振华新材 | 14.16 | -13.61 | +0.48 | +3.51% | 107112 | 14715.14 | 2.11% | | 301067 | 显盈科技 | 31.01 | 2263.87 | +1.05 | +3.50% | 14399 | 4379.31 | 2.26% | | 688387 | 信科移动-U | 14.28 | -178.29 | +0.48 | +3.48% | 472933.2 | 65768.2 | 2.34% | | 301622 | 英思特 | 60.82 | 43.45 | +2.02 | +3.44% | 14391 | 8694.12 | 2.29% | | 300835 | 龙磁科技 | 77.31 | 63.60 | +2.56 | +3.42% | 30649 | 23489.83 | 3.72% | | 002189 | 中光学 | 19.98 | -9.68 | +0.66 | +3.42% | 35929 | 7121.97 | 1.38% | | 002955 | 鸿合科技 | 25.87 | 118.26 | +0.85 | +3.40% | 21710 | 5556.57 | 1.11% | | 300270 | 中威电子 | 10.50 | -57.02 | +0.34 | +3.35% | 58527 | 6124.12 | 2.24% | | 300346 | 南大光电 | 46.68 | 105.38 | +1.50 | +3.32% | 177525 | 81720.32 | 2.71% | | 002213 | 大为股份 | 30.79 | -468.07 | +0.98 | +3.29% | 298090 | 87742.26 | 14.43% | | 002587 | 奥拓电子 | 6.92 | -1570.95 | +0.22 | +3.28% | 270358 | 18669.12 | 5.08% | | 000810 | 创维数字 | 11.05 | 126.87 | +0.35 | +3.27% | 110622 | 12045.1 | 1.00% | | 920914 | 远航精密 | 23.68 | 35.57 | +0.74 | +3.23% | 13581 | 3170.487 | 1.36% | | 688450 | 光格科技 | 32.80 | -27.24 | +1.02 | +3.21% | 15786.17 | 5112.854 | 3.23% | | 688593 | 新相微 | 29.92 | 1042.66 | +0.92 | +3.17% | 57132.18 | 16830.85 | 1.77% | | 688007 | 光峰科技 | 13.80 | -42.12 | +0.42 | +3.14% | 37665.46 | 5110.891 | 0.82% | | 600198 | 大唐电信 | 8.30 | 157.11 | +0.25 | +3.11% | 150089 | 12302.74 | 1.15% | | 600563 | 法拉电子 | 139.01 | 27.15 | +4.13 | +3.06% | 90051 | 123739.9 | 4.00% | | 688216 | 气派科技 | 27.44 | -26.72 | +0.81 | +3.04% | 17164.39 | 4625.493 | 1.61% | | 002388 | 新亚制程 | 5.12 | -11.12 | +0.15 | +3.02% | 155697 | 7866.56 | 3.08% | | 688220 | 翱捷科技-U | 70.85 | -48.75 | +2.07 | +3.01% | 40265.41 | 28116.62 | 1.09% | | 300227 | 光韵达 | 11.11 | -55.10 | +0.32 | +2.97% | 105872 | 11503.77 | 2.44% | | 688182 | 灿勤科技 | 27.18 | 115.67 | +0.78 | +2.95% | 24714.11 | 6614.736 | 0.62% | | 688545 | 兴福电子 | 47.46 | 82.18 | +1.36 | +2.95% | 26106.76 | 12166.23 | 1.43% | | 600884 | 杉杉股份 | 13.67 | -288.05 | +0.39 | +2.94% | 726559.1 | 97653.57 | 3.96% | | 688653 | 康希通信 | 12.66 | -73.83 | +0.36 | +2.93% | 37247.7 | 4632.06 | 1.18% | | 300460 | ST惠伦 | 8.92 | -9.39 | +0.25 | +2.88% | 35534 | 3136.62 | 1.27% | | 600980 | 北矿科技 | 21.77 | 33.08 | +0.61 | +2.88% | 25507 | 5481.14 | 1.35% | | 688629 | 华丰科技 | 106.06 | 192.51 | +2.96 | +2.87% | 114861.8 | 118358.7 | 6.32% | | 600552 | 凯盛科技 | 12.19 | 73.34 | +0.34 | +2.87% | 157954 | 18903.54 | 1.67% | | 300073 | 当升科技 | 54.88 | 58.53 | +1.53 | +2.87% | 156202 | 84519.09 | 3.09% | | 301389 | 隆扬电子 | 53.46 | 136.18 | +1.49 | +2.87% | 68530 | 35615.58 | 8.10% | | 300322 | 硕贝德 | 24.07 | -636.47 | +0.67 | +2.86% | 127476 | 30267.93 | 2.89% | | 688486 | 龙迅股份 | 58.43 | 45.31 | +1.62 | +2.85% | 14447.65 | 8300.022 | 1.08% | | 301511 | 德福科技 | 39.13 | 964.05 | +1.08 | +2.84% | 251952 | 96541.59 | 6.73% | | 300708 | 聚灿光电 | 9.45 | 43.28 | +0.26 | +2.83% | 285467 | 26488.55 | 4.02% | | 688272 | 富吉瑞 | 41.53 | -66.84 | +1.14 | +2.82% | 22075.38 | 9000.862 | 2.90% | | 688167 | 炬光科技 | 346.29 | -257.43 | +9.50 | +2.82% | 50104.45 | 168922.6 | 5.58% | | 300269 | 联建光电 | 7.66 | 133.68 | +0.21 | +2.82% | 242120 | 18278.48 | 4.61% | | 688049 | 炬芯科技 | 45.70 | 42.74 | +1.25 | +2.81% | 41094.05 | 18564.04 | 2.35% | | 688775 | 影石创新 | 187.73 | 78.09 | +5.07 | +2.78% | 6452.08 | 11986.76 | 1.97% | | 300241 | 瑞丰光电 | 6.73 | 123.49 | +0.18 | +2.75% | 365209 | 24184.91 | 6.23% | | 688549 | 中巨芯-U | 8.98 | 2416.51 | +0.24 | +2.75% | 127474.8 | 11251.07 | 2.16% | | 688511 | *ST天微 | 27.53 | 82.94 | +0.73 | +2.72% | 6826.45 | 1857.138 | 0.66% | | 688313 | 仕佳光子 | 88.86 | 122.28 | +2.35 | +2.72% | 365849.6 | 318375.2 | 8.09% | | 688002 | 睿创微纳 | 102.12 | 59.34 | +2.70 | +2.72% | 39683.58 | 40136.13 | 0.86% | | 002463 | 沪电股份 | 81.15 | 40.86 | +2.14 | +2.71% | 560694 | 446087.7 | 2.92% | | 000970 | 中科三环 | 11.79 | 99.27 | +0.31 | +2.70% | 167007 | 19365.7 | 1.37% | | 920190 | 雷神科技 | 22.14 | 94.70 | +0.58 | +2.69% | 9971 | 2204.568 | 1.00% | | 301536 | 星宸科技 | 69.75 | 95.39 | +1.82 | +2.68% | 52284 | 36003.21 | 2.79% | | 300546 | 雄帝科技 | 21.61 | 109.62 | +0.56 | +2.66% | 23602 | 5021.03 | 1.76% | | 920005 | 鼎佳精密 | 35.25 | 40.49 | +0.91 | +2.65% | 3314 | 1158.189 | 1.54% | | 002952 | 亚世光电 | 24.11 | 320.26 | +0.62 | +2.64% | 43006 | 10273.95 | 3.27% | | 600237 | 铜峰电子 | 8.57 | 45.08 | +0.22 | +2.63% | 135790 | 11471.72 | 2.17% | | 688107 | 安路科技 | 30.52 | -51.31 | +0.78 | +2.62% | 65108.92 | 19839.52 | 1.62% | | 688036 | 传音控股 | 56.96 | 17.29 | +1.44 | +2.59% | 105517.4 | 59824.55 | 0.92% | | 688788 | 科思科技 | 57.01 | -33.82 | +1.44 | +2.59% | 11759.7 | 6679.674 | 0.75% | | 688620 | 安凯微 | 10.69 | -35.93 | +0.27 | +2.59% | 32437.75 | 3401.11 | 1.40% | | 300331 | 苏大维格 | 42.50 | -178.75 | +1.07 | +2.58% | 59547 | 24963.01 | 2.83% | | 301383 | 天键股份 | 27.53 | 130.12 | +0.69 | +2.57% | 8306 | 2259.31 | 1.18% | | 301358 | 湖南裕能 | 80.11 | 81.47 | +2.00 | +2.56% | 242855 | 190577.6 | 3.20% | | 688711 | 宏微科技 | 26.92 | -436.47 | +0.67 | +2.55% | 25056.75 | 6636.043 | 1.18% | | 688475 | 萤石网络 | 26.53 | 36.88 | +0.66 | +2.55% | 21940.18 | 5733.672 | 0.28% | | 603659 | 璞泰来 | 35.04 | 31.73 | +0.87 | +2.55% | 879288 | 300321.5 | 4.12% | | 301419 | 阿莱德 | 41.61 | 70.95 | +1.03 | +2.54% | 87283 | 35722.26 | 11.00% | | 603186 | 华正新材 | 62.86 | 35.62 | +1.55 | +2.53% | 63417 | 38742.28 | 4.04% | | 002055 | ST得润 | 5.68 | -3.34 | +0.14 | +2.53% | 114597 | 6416.75 | 1.93% | | 688181 | 八亿时空 | 31.58 | 54.23 | +0.77 | +2.50% | 17682.03 | 5513.948 | 1.31% | | 300647 | 超频三 | 6.16 | -7.63 | +0.15 | +2.50% | 64707 | 3936.94 | 1.47% | | 300323 | 华灿光电 | 10.02 | -37.12 | +0.24 | +2.45% | 501373 | 48737.02 | 5.70% | | 301314 | 科瑞思 | 45.26 | 167.56 | +1.07 | +2.42% | 6816 | 3044.56 | 4.19% | | 000045 | 深纺织Ａ | 13.96 | 101.14 | +0.33 | +2.42% | 224735 | 31139.44 | 4.92% | | 688079 | 美迪凯 | 13.16 | -45.43 | +0.31 | +2.41% | 56625.4 | 7276.82 | 1.40% | | 300870 | 欧陆通 | 250.84 | 82.12 | +5.89 | +2.40% | 34062 | 84197.18 | 3.12% | | 688458 | 美芯晟 | 33.26 | -154.58 | +0.78 | +2.40% | 11767.91 | 3847.232 | 1.38% | | 688286 | 敏芯股份 | 66.57 | 75.54 | +1.56 | +2.40% | 7542.94 | 4955.569 | 1.35% | | 300219 | 鸿利智汇 | 7.27 | 78.00 | +0.17 | +2.39% | 179639 | 12826.07 | 2.54% | | 002829 | 星网宇达 | 22.25 | -27.91 | +0.52 | +2.39% | 30060 | 6589.21 | 2.06% | | 300211 | *ST亿通 | 8.14 | -88.94 | +0.19 | +2.39% | 22085 | 1785.13 | 0.74% | | 300373 | 扬杰科技 | 73.12 | 30.40 | +1.70 | +2.38% | 67114 | 48514.72 | 1.24% | | 688041 | 海光信息 | 223.87 | 204.68 | +5.17 | +2.36% | 146373.6 | 318404.4 | 0.63% | | 002977 | 天箭科技 | 26.91 | -193.12 | +0.62 | +2.36% | 13620 | 3615.68 | 2.04% | | 301051 | 信濠光电 | 21.78 | -18.84 | +0.50 | +2.35% | 26930 | 5736.34 | 1.67% | | 300951 | 博硕科技 | 35.73 | 31.25 | +0.82 | +2.35% | 12092 | 4281.8 | 0.80% | | 002859 | 洁美科技 | 40.69 | 87.33 | +0.93 | +2.34% | 87384 | 34638.5 | 2.15% | | 300155 | 安居宝 | 4.83 | -42.57 | +0.11 | +2.33% | 57418 | 2738.32 | 1.74% | | 301567 | 贝隆精密 | 42.17 | 102.87 | +0.96 | +2.33% | 6914 | 2878.41 | 3.26% | | 300965 | 恒宇信通 | 52.08 | 94.04 | +1.18 | +2.32% | 3966 | 2044.9 | 0.73% | | 688362 | 甬矽电子 | 37.65 | 177.54 | +0.85 | +2.31% | 87541.23 | 32364.99 | 2.13% | | 301141 | 中科磁业 | 49.45 | 155.13 | +1.11 | +2.30% | 12882 | 6306.19 | 2.89% | | 688535 | 华海诚科 | 109.25 | 432.52 | +2.45 | +2.29% | 18675.43 | 19827.83 | 3.56% | | 301348 | 蓝箭电子 | 24.58 | -513.73 | +0.55 | +2.29% | 85514 | 20586.85 | 5.51% | | 603023 | 威帝股份 | 4.94 | 1245.87 | +0.11 | +2.28% | 70648 | 3444.33 | 1.27% | | 600525 | ST长园 | 5.40 | -5.67 | +0.12 | +2.27% | 85791 | 4542.47 | 0.65% | | 301321 | 翰博高新 | 19.37 | -29.01 | +0.43 | +2.27% | 31033 | 5968.43 | 2.10% | | 605218 | 伟时电子 | 17.22 | 85.51 | +0.38 | +2.26% | 15193 | 2572.75 | 0.71% | | 301002 | 崧盛股份 | 35.59 | -187.59 | +0.78 | +2.24% | 18605 | 6556.03 | 2.19% | | 002861 | 瀛通通讯 | 15.70 | 277.50 | +0.34 | +2.21% | 32419 | 5040.21 | 2.16% | | 688100 | 威胜信息 | 37.08 | 27.36 | +0.80 | +2.21% | 18890.94 | 6944.731 | 0.38% | | 002161 | 远望谷 | 7.49 | 50.73 | +0.16 | +2.18% | 131614 | 9704.64 | 1.87% | | 002369 | 卓翼科技 | 7.08 | -16.06 | +0.15 | +2.16% | 81966 | 5718.26 | 1.45% | | 920809 | 安达科技 | 7.59 | -11.26 | +0.16 | +2.15% | 215037 | 16085.47 | 4.68% | | 300576 | 容大感光 | 34.40 | 108.63 | +0.72 | +2.14% | 40971 | 13952.94 | 1.76% | | 300672 | 国科微 | 169.16 | 1063.30 | +3.54 | +2.14% | 78287 | 127928.5 | 3.72% | | 600435 | 北方导航 | 14.86 | 87.34 | +0.31 | +2.13% | 216637 | 31863.96 | 1.43% | | 301182 | 凯旺科技 | 56.77 | -51.46 | +1.18 | +2.12% | 35666 | 20171.7 | 3.72% | | 688584 | 上海合晶 | 19.25 | 102.19 | +0.40 | +2.12% | 21552.81 | 4095.462 | 0.63% | | 300866 | 安克创新 | 113.24 | 23.57 | +2.33 | +2.10% | 74399 | 83861.06 | 2.42% | | 003040 | 楚天龙 | 16.27 | 1277.79 | +0.33 | +2.07% | 32444 | 5226.08 | 0.71% | | 002104 | 恒宝股份 | 15.82 | 273.89 | +0.32 | +2.06% | 106227 | 16604.43 | 1.77% | | 002017 | 东信和平 | 19.29 | 61.08 | +0.39 | +2.06% | 56376 | 10749.1 | 0.97% | | 920971 | 天马新材 | 25.00 | 105.61 | +0.50 | +2.04% | 5699 | 1404.789 | 0.66% | | 300078 | 思创智联 | 4.00 | -20.08 | +0.08 | +2.04% | 133139 | 5295.09 | 1.20% | | 603106 | 恒银科技 | 9.06 | 50.32 | +0.18 | +2.03% | 30595 | 2745.15 | 0.59% | | 300223 | 北京君正 | 111.98 | 170.18 | +2.22 | +2.02% | 168294 | 184206.8 | 4.00% | | 688381 | 帝奥微 | 21.29 | -58.76 | +0.42 | +2.01% | 12408.66 | 2599.548 | 0.50% | | 300657 | 弘信电子 | 29.46 | 153.34 | +0.58 | +2.01% | 152654 | 44121.07 | 3.26% | | 301458 | 钧崴电子 | 34.48 | 71.51 | +0.67 | +1.98% | 26119 | 8884.12 | 2.22% | | 603072 | 天和磁材 | 36.20 | 64.05 | +0.70 | +1.97% | 14421 | 5167.84 | 1.14% | | 688489 | 三未信安 | 38.40 | -394.35 | +0.73 | +1.94% | 2603.72 | 988.4561 | 0.23% | | 688288 | 鸿泉技术 | 23.78 | 34.87 | +0.45 | +1.93% | 8976.099 | 2113.499 | 0.90% | | 300127 | 银河磁体 | 30.13 | 54.53 | +0.57 | +1.93% | 30389 | 9083.609 | 1.32% | | 603175 | 超颖电子 | 87.62 | 166.47 | +1.65 | +1.92% | 39881 | 34895.7 | 9.06% | | 920045 | 蘅东光 | 345.00 | 108.43 | +6.49 | +1.92% | 7729 | 26057.42 | 3.84% | | 688552 | 航天南湖 | 40.68 | 766.34 | +0.76 | +1.90% | 37616.02 | 15102.65 | 4.33% | | 000016 | 深康佳Ａ | 3.23 | -2.91 | +0.06 | +1.89% | 209299 | 6707.81 | 1.31% | | 300822 | 贝仕达克 | 14.02 | 358.78 | +0.26 | +1.89% | 11843 | 1638.32 | 0.41% | | 688469 | 芯联集成-U | 6.48 | -73.30 | +0.12 | +1.89% | 541957 | 34616.9 | 1.22% | | 301275 | 汉朔科技 | 39.12 | 33.30 | +0.72 | +1.87% | 36414 | 14091.61 | 1.24% | | 688439 | 振华风光 | 51.10 | 61.87 | +0.94 | +1.87% | 9635.43 | 4859.366 | 0.48% | | 301328 | 维峰电子 | 46.87 | 52.01 | +0.86 | +1.87% | 5275 | 2434.93 | 0.48% | | 600203 | 福日电子 | 10.92 | -39.77 | +0.20 | +1.87% | 62644 | 6747.209 | 1.06% | | 600888 | 新疆众和 | 8.21 | 14.79 | +0.15 | +1.86% | 184972 | 15038.61 | 1.19% | | 301600 | 慧翰股份 | 100.35 | 59.44 | +1.83 | +1.86% | 6303 | 6295.96 | 1.95% | | 002025 | 航天电器 | 63.13 | 353.41 | +1.15 | +1.86% | 224949 | 136623.2 | 4.96% | | 002119 | 康强电子 | 20.32 | 76.12 | +0.37 | +1.85% | 114777 | 23017.01 | 3.06% | | 600130 | *ST波导 | 4.40 | 730.60 | +0.08 | +1.85% | 97891 | 4268.49 | 1.31% | | 002835 | 同为股份 | 15.57 | 20.01 | +0.28 | +1.83% | 11173 | 1725.76 | 0.88% | | 688135 | 利扬芯片 | 26.35 | -120.28 | +0.47 | +1.82% | 53410.41 | 13824.32 | 2.40% | | 300548 | 长芯博创 | 151.41 | 155.15 | +2.64 | +1.77% | 154380 | 230293.1 | 5.73% | | 300627 | 华测导航 | 32.76 | 37.56 | +0.57 | +1.77% | 49877 | 16176.42 | 0.77% | | 605258 | 协和电子 | 32.84 | 41.65 | +0.57 | +1.77% | 15578 | 5042.64 | 1.77% | | 300162 | 雷曼光电 | 8.72 | -92.19 | +0.15 | +1.75% | 163204 | 13979.45 | 4.77% | | 301566 | 达利凯普 | 19.89 | 52.39 | +0.34 | +1.74% | 56423 | 11079.54 | 2.67% | | 301631 | 壹连科技 | 87.38 | 29.51 | +1.49 | +1.73% | 4453 | 3844.49 | 1.45% | | 300458 | 全志科技 | 35.31 | 99.07 | +0.60 | +1.73% | 105245 | 36937.62 | 1.56% | | 301611 | 珂玛科技 | 99.52 | 131.61 | +1.69 | +1.73% | 34823 | 34248.25 | 2.38% | | 301176 | 逸豪新材 | 26.50 | -101.76 | +0.45 | +1.73% | 46704 | 11971.32 | 8.29% | | 300793 | 佳禾智能 | 14.14 | -2741.27 | +0.24 | +1.73% | 28939 | 4037.09 | 0.78% | | 002845 | 同兴达 | 13.60 | -80.52 | +0.23 | +1.72% | 50223 | 6744.57 | 2.23% | | 300831 | 派瑞股份 | 16.62 | 540.07 | +0.28 | +1.71% | 98647 | 16200.78 | 5.35% | | 002396 | 星网锐捷 | 27.32 | 32.91 | +0.46 | +1.71% | 106858 | 28626.99 | 1.83% | | 300065 | 海兰信 | 22.67 | 432.48 | +0.38 | +1.70% | 252327 | 56388.94 | 3.84% | | 688260 | 昀冢科技 | 26.95 | -17.01 | +0.45 | +1.70% | 17859.46 | 4733.005 | 1.49% | | 688159 | 有方科技 | 40.27 | 42.33 | +0.67 | +1.69% | 10212.61 | 4049.246 | 1.10% | | 002881 | 美格智能 | 38.57 | 74.01 | +0.64 | +1.69% | 24487 | 9341 | 1.35% | | 688138 | 清溢光电 | 26.60 | 44.74 | +0.44 | +1.68% | 14931.97 | 3924.213 | 0.47% | | 002446 | 盛路通信 | 9.69 | -12.12 | +0.16 | +1.68% | 162955 | 15601.85 | 1.92% | | 688596 | 正帆科技 | 29.08 | 31.99 | +0.48 | +1.68% | 22248.4 | 6400.264 | 0.76% | | 688153 | 唯捷创芯 | 34.15 | 864.71 | +0.56 | +1.67% | 23015.2 | 7715.317 | 0.56% | | 688401 | 路维光电 | 48.81 | 37.65 | +0.80 | +1.67% | 20663.84 | 10065.8 | 1.07% | | 600877 | 电科芯片 | 15.87 | 957.27 | +0.26 | +1.67% | 97904 | 15320.15 | 0.83% | | 300220 | 金运激光 | 14.04 | 1013.97 | +0.23 | +1.67% | 13799 | 1925.61 | 0.91% | | 300045 | 华力创通 | 21.58 | -136.48 | +0.35 | +1.65% | 99250 | 21093.82 | 1.92% | | 688776 | 国光电气 | 86.77 | -259.53 | +1.40 | +1.64% | 11419.64 | 9737.616 | 1.05% | | 688522 | 纳睿雷达 | 31.66 | 77.51 | +0.51 | +1.64% | 21069.36 | 6594.004 | 1.71% | | 002296 | 辉煌科技 | 11.22 | 14.44 | +0.18 | +1.63% | 80309 | 8955.311 | 2.31% | | 301630 | 同宇新材 | 174.70 | 51.37 | +2.80 | +1.63% | 4356 | 7496.25 | 4.36% | | 301387 | 光大同创 | 50.88 | 131.79 | +0.81 | +1.62% | 9833 | 4929.29 | 2.30% | | 920183 | 海菲曼 | 39.23 | 25.67 | +0.62 | +1.61% | 4830 | 1877.649 | 4.29% | | 600764 | 中国海防 | 24.05 | 73.32 | +0.38 | +1.61% | 24984 | 5945.96 | 0.35% | | 603068 | 博通集成 | 31.70 | 258.02 | +0.50 | +1.60% | 13266 | 4159.93 | 0.87% | | 000823 | 超声电子 | 13.33 | 32.18 | +0.21 | +1.60% | 122648 | 16053.43 | 2.28% | | 688595 | 芯海科技 | 31.19 | -37.18 | +0.49 | +1.60% | 16296.67 | 5004.571 | 1.13% | | 688809 | 强一股份 | 320.00 | 177.86 | +5.00 | +1.59% | 10772.27 | 33522.55 | 4.42% | | 002937 | 兴瑞科技 | 24.47 | 47.13 | +0.38 | +1.58% | 30554 | 7437.271 | 1.03% | | 002925 | 盈趣科技 | 19.36 | 58.00 | +0.30 | +1.57% | 61432 | 11796.89 | 0.84% | | 300397 | 天和防务 | 11.65 | -48.44 | +0.18 | +1.57% | 72553 | 8365.76 | 1.79% | | 603327 | 福蓉科技 | 9.08 | 95.93 | +0.14 | +1.57% | 63673 | 5716.88 | 0.61% | | 600498 | 烽火通信 | 46.13 | 76.23 | +0.71 | +1.56% | 612250 | 275810.3 | 4.81% | | 688081 | 兴图新科 | 38.37 | -47.59 | +0.59 | +1.56% | 9702.729 | 3744.037 | 0.94% | | 300940 | 南极光 | 22.22 | 37.39 | +0.34 | +1.55% | 18842 | 4138.74 | 1.20% | | 688618 | 三旺通信 | 29.46 | 88.76 | +0.45 | +1.55% | 9907.04 | 2883.447 | 0.90% | | 300079 | 数码视讯 | 5.34 | 285.15 | +0.08 | +1.52% | 167154 | 8835.529 | 1.30% | | 688798 | 艾为电子 | 67.56 | 44.66 | +1.01 | +1.52% | 10333.35 | 6884.094 | 0.76% | | 688132 | 邦彦技术 | 16.73 | -23.79 | +0.25 | +1.52% | 14805.21 | 2478.882 | 0.97% | | 002815 | 崇达技术 | 14.10 | 56.31 | +0.21 | +1.51% | 156063 | 21577.4 | 2.01% | | 300327 | 中颖电子 | 24.19 | 81.59 | +0.36 | +1.51% | 37342 | 8934 | 1.10% | | 002137 | 实益达 | 8.12 | -233.64 | +0.12 | +1.50% | 72843 | 5860.31 | 1.84% | | 688636 | 智明达 | 40.13 | 68.29 | +0.59 | +1.49% | 33844.53 | 13353.26 | 2.02% | | 300691 | 联合光电 | 15.67 | -195.47 | +0.23 | +1.49% | 37346 | 5826.58 | 1.69% | | 002079 | 苏州固锝 | 9.54 | 79.88 | +0.14 | +1.49% | 125961 | 11850.25 | 1.56% | | 002888 | 惠威科技 | 18.48 | 161.74 | +0.27 | +1.48% | 12476 | 2286.34 | 1.67% | | 601869 | 长飞光纤 | 272.82 | 394.45 | +3.94 | +1.47% | 166763 | 439216 | 4.10% | | 688592 | 司南导航 | 41.19 | -69.10 | +0.59 | +1.45% | 4601.42 | 1879.802 | 1.19% | | 301503 | 智迪科技 | 35.05 | 22.50 | +0.50 | +1.45% | 5354 | 1862.3 | 2.68% | | 300629 | 新劲刚 | 22.45 | 300.62 | +0.32 | +1.45% | 50583 | 11238.4 | 2.33% | | 920110 | 雷特科技 | 33.68 | 27.96 | +0.48 | +1.45% | 325 | 108.3348 | 0.20% | | 603893 | 瑞芯微 | 151.81 | 62.49 | +2.16 | +1.44% | 37049 | 55833.04 | 0.88% | | 002465 | 海格通信 | 14.79 | -119.58 | +0.21 | +1.44% | 371079 | 54084.84 | 1.50% | | 301330 | 熵基科技 | 33.99 | 41.97 | +0.48 | +1.43% | 14400 | 4831.56 | 0.74% | | 300936 | 中英科技 | 56.75 | -1200.28 | +0.80 | +1.43% | 34202 | 18703.84 | 7.21% | | 002866 | 传艺科技 | 21.33 | -121.85 | +0.30 | +1.43% | 171623 | 36242.29 | 9.47% | | 920212 | 智新电子 | 11.52 | 117.02 | +0.16 | +1.41% | 3466 | 393.8833 | 0.67% | | 300353 | 东土科技 | 19.49 | 295.05 | +0.27 | +1.40% | 63745 | 12288.57 | 1.18% | | 300909 | 汇创达 | 38.33 | 80.05 | +0.53 | +1.40% | 9222 | 3483.76 | 0.75% | | 688352 | 颀中科技 | 12.32 | 55.11 | +0.17 | +1.40% | 50425.99 | 6130.999 | 1.38% | | 000636 | 风华高科 | 19.70 | 75.89 | +0.27 | +1.39% | 296367 | 57259.82 | 2.56% | | 605358 | 立昂微 | 33.63 | -70.70 | +0.46 | +1.39% | 76963 | 25401.92 | 1.15% | | 002106 | 莱宝高科 | 10.97 | 26.01 | +0.15 | +1.39% | 69196 | 7492.82 | 0.98% | | 301183 | 东田微 | 160.46 | 134.30 | +2.19 | +1.38% | 58429 | 91689.42 | 9.95% | | 002194 | 武汉凡谷 | 10.35 | -1987.68 | +0.14 | +1.37% | 70317 | 7196.78 | 1.38% | | 300046 | 台基股份 | 31.10 | 115.97 | +0.42 | +1.37% | 32752 | 10030.86 | 1.38% | | 002426 | 胜利精密 | 3.72 | -16.18 | +0.05 | +1.36% | 798412 | 29206.6 | 2.35% | | 688234 | 天岳先进 | 79.08 | 1032.62 | +1.06 | +1.36% | 28715.39 | 22470.97 | 0.67% | | 300296 | 利亚德 | 7.48 | -25.62 | +0.10 | +1.36% | 828563.1 | 60794.83 | 3.64% | | 688582 | 芯动联科 | 57.46 | 76.08 | +0.76 | +1.34% | 15620.79 | 8876.6 | 0.62% | | 603633 | 徕木股份 | 7.64 | 202.35 | +0.10 | +1.33% | 39034 | 2956.08 | 0.91% | | 002376 | 新北洋 | 6.91 | 79.44 | +0.09 | +1.32% | 54182 | 3716.12 | 0.69% | | 300968 | 格林精密 | 11.53 | 189.33 | +0.15 | +1.32% | 20635 | 2355.67 | 0.50% | | 300128 | 锦富技术 | 6.19 | -29.35 | +0.08 | +1.31% | 119387 | 7299.36 | 0.92% | | 603386 | 骏亚科技 | 13.20 | -36.64 | +0.17 | +1.30% | 30333 | 3941.62 | 0.93% | | 688533 | 上声电子 | 25.67 | 23.00 | +0.33 | +1.30% | 6300.04 | 1600.586 | 0.38% | | 920526 | 凯华材料 | 19.45 | 100.98 | +0.25 | +1.30% | 10817 | 2093.946 | 2.07% | | 603501 | 豪威集团 | 101.30 | 30.72 | +1.30 | +1.30% | 59051 | 59166.8 | 0.49% | | 301041 | 金百泽 | 26.51 | 114.62 | +0.34 | +1.30% | 26538 | 6922.24 | 3.36% | | 603375 | 盛景微 | 35.14 | 152.88 | +0.45 | +1.30% | 6203 | 2158.74 | 0.97% | | 300232 | 洲明科技 | 7.05 | 77.95 | +0.09 | +1.29% | 228042 | 15862.99 | 2.58% | | 688282 | 理工导航 | 63.59 | 211.80 | +0.81 | +1.29% | 4551.11 | 2866.022 | 0.52% | | 600363 | 联创光电 | 50.62 | 74.55 | +0.64 | +1.28% | 38320 | 19160.97 | 0.85% | | 002383 | 合众思壮 | 9.55 | -46.92 | +0.12 | +1.27% | 65393 | 6187.99 | 0.88% | | 301045 | 天禄科技 | 41.68 | 141.83 | +0.52 | +1.26% | 15873 | 6518.97 | 2.48% | | 688783 | 西安奕材-U | 21.67 | -118.62 | +0.27 | +1.26% | 24926.94 | 5340.566 | 1.51% | | 920199 | 倍益康 | 37.14 | 243.57 | +0.46 | +1.25% | 6570 | 2408.969 | 1.73% | | 002897 | 意华股份 | 59.25 | 70.90 | +0.73 | +1.25% | 71055 | 41296.48 | 3.90% | | 002217 | 合力泰 | 2.44 | 6.60 | +0.03 | +1.24% | 948536 | 22786.62 | 1.30% | | 002429 | 兆驰股份 | 9.76 | 35.92 | +0.12 | +1.24% | 650226 | 62278.31 | 1.44% | | 600776 | 东方通信 | 14.78 | 45.10 | +0.18 | +1.23% | 80643 | 11775.51 | 0.84% | | 002766 | 索菱股份 | 4.95 | -77.67 | +0.06 | +1.23% | 79921 | 3926.43 | 0.93% | | 300303 | 聚飞光电 | 9.08 | 39.94 | +0.11 | +1.23% | 467509 | 41654.17 | 3.52% | | 301050 | 雷电微力 | 45.48 | 89.51 | +0.55 | +1.22% | 24717 | 11081.13 | 1.17% | | 302132 | 中航成飞 | 68.32 | -171.14 | +0.82 | +1.21% | 28471 | 19333.49 | 0.49% | | 301135 | 瑞德智能 | 27.55 | 70.39 | +0.33 | +1.21% | 9174 | 2512.85 | 1.20% | | 688326 | 经纬恒润-W | 117.18 | -65.31 | +1.40 | +1.21% | 8437.87 | 9791.955 | 0.76% | | 688126 | 沪硅产业 | 17.69 | -54.88 | +0.21 | +1.20% | 112178.3 | 19671.8 | 0.41% | | 002484 | 江海股份 | 27.93 | 34.17 | +0.33 | +1.20% | 127294 | 35087.34 | 1.55% | | 603005 | 晶方科技 | 27.19 | 47.98 | +0.32 | +1.19% | 128516 | 34428.24 | 1.97% | | 300735 | 光弘科技 | 21.41 | 50.43 | +0.25 | +1.18% | 35087 | 7411.66 | 0.46% | | 603712 | 七一二 | 16.29 | -29.41 | +0.19 | +1.18% | 45820 | 7393.52 | 0.59% | | 301589 | 诺瓦星云 | 165.93 | 26.55 | +1.93 | +1.18% | 2498 | 4112.54 | 0.72% | | 300213 | 佳讯飞鸿 | 7.74 | 202.86 | +0.09 | +1.18% | 46399 | 3556.72 | 0.84% | | 002660 | 茂硕电源 | 8.63 | -108.13 | +0.10 | +1.17% | 28267 | 2422.42 | 0.82% | | 000100 | TCL科技 | 4.32 | 29.12 | +0.05 | +1.17% | 1689798 | 72741.22 | 0.88% | | 688432 | 有研硅 | 13.86 | 82.80 | +0.16 | +1.17% | 72292.45 | 9860.148 | 0.58% | | 300120 | 经纬辉开 | 7.87 | -84.49 | +0.09 | +1.16% | 41897 | 3266.84 | 0.79% | | 002813 | 路畅科技 | 24.50 | -34.74 | +0.28 | +1.16% | 9420 | 2288.79 | 0.79% | | 002981 | 朝阳科技 | 23.63 | 44.04 | +0.27 | +1.16% | 10147 | 2379.63 | 0.85% | | 002906 | 华阳集团 | 27.35 | 19.19 | +0.31 | +1.15% | 41874 | 11356.74 | 0.80% | | 002552 | 宝鼎科技 | 15.93 | 49.75 | +0.18 | +1.14% | 32694 | 5168.18 | 0.89% | | 300710 | 万隆光电 | 28.32 | -12.64 | +0.32 | +1.14% | 12529 | 3520.05 | 1.68% | | 301366 | 一博科技 | 31.04 | 293.99 | +0.35 | +1.14% | 8158 | 2504.9 | 0.70% | | 301123 | 奕东电子 | 51.53 | -426.26 | +0.58 | +1.14% | 23099 | 11755.95 | 1.40% | | 300393 | 中来股份 | 9.79 | -11.22 | +0.11 | +1.14% | 329720 | 31955.48 | 3.45% | | 688981 | 中芯国际 | 97.98 | 155.53 | +1.10 | +1.14% | 223164.4 | 217469.4 | 1.12% | | 300570 | 太辰光 | 118.65 | 71.71 | +1.33 | +1.13% | 153048 | 177663.5 | 7.96% | | 002935 | 天奥电子 | 17.86 | 119.32 | +0.20 | +1.13% | 23422 | 4145.45 | 0.56% | | 000050 | 深天马Ａ | 8.05 | 118.21 | +0.09 | +1.13% | 139541 | 11130.85 | 0.57% | | 688347 | 华虹公司 | 112.84 | 3636.63 | +1.26 | +1.13% | 102709.3 | 113826.4 | 2.52% | | 002045 | 国光电器 | 11.69 | 235.10 | +0.13 | +1.12% | 41920 | 4863.73 | 0.75% | | 688665 | 四方光电 | 44.12 | 33.91 | +0.49 | +1.12% | 3127.33 | 1366.876 | 0.31% | | 002351 | 漫步者 | 10.83 | 23.44 | +0.12 | +1.12% | 30731 | 3300.49 | 0.59% | | 688209 | 英集芯 | 19.86 | 48.55 | +0.22 | +1.12% | 27660.93 | 5436.095 | 0.64% | | 002916 | 深南电路 | 234.90 | 48.85 | +2.60 | +1.12% | 59398 | 136980.2 | 0.89% | | 300747 | 锐科激光 | 27.17 | 111.17 | +0.30 | +1.12% | 68945 | 18466.11 | 1.32% | | 002475 | 立讯精密 | 50.75 | 23.39 | +0.56 | +1.12% | 1388666 | 690993.9 | 1.91% | | 920346 | 威贸电子 | 20.02 | 33.77 | +0.22 | +1.11% | 2136 | 425.0599 | 0.48% | | 300752 | 隆利科技 | 16.38 | 49.50 | +0.18 | +1.11% | 22783 | 3686.82 | 1.45% | | 688609 | 九联科技 | 8.20 | -26.19 | +0.09 | +1.11% | 28861.58 | 2351.699 | 0.58% | | 603341 | 龙旗科技 | 38.28 | 34.64 | +0.42 | +1.11% | 30808 | 11656.44 | 1.16% | | 301517 | 陕西华达 | 54.06 | -4583.59 | +0.59 | +1.10% | 16996 | 9056.649 | 1.73% | | 688396 | 华润微 | 45.82 | 92.02 | +0.50 | +1.10% | 59481.83 | 26964.79 | 0.45% | | 300077 | 国民技术 | 21.12 | -89.66 | +0.23 | +1.10% | 227370 | 46879.15 | 4.01% | | 688213 | 思特威-W | 77.94 | 38.29 | +0.84 | +1.09% | 35091.43 | 26982.29 | 1.08% | | 605118 | 力鼎光电 | 39.02 | 58.24 | +0.42 | +1.09% | 9971 | 3848.64 | 0.24% | | 300581 | 晨曦航空 | 13.01 | -157.22 | +0.14 | +1.09% | 52287 | 6776.91 | 0.95% | | 300709 | 精研科技 | 38.31 | 41.74 | +0.41 | +1.08% | 29454 | 11126.08 | 1.97% | | 300852 | 四会富仕 | 44.91 | 48.56 | +0.48 | +1.08% | 22961 | 10172.88 | 1.48% | | 300590 | 移为通信 | 11.24 | 59.91 | +0.12 | +1.08% | 29826 | 3330.18 | 0.84% | | 300711 | 广哈通信 | 24.61 | 78.11 | +0.26 | +1.07% | 29047 | 7136.47 | 1.17% | | 300623 | 捷捷微电 | 27.60 | 47.12 | +0.29 | +1.06% | 67706 | 18505.22 | 0.88% | | 002313 | 日海智能 | 8.72 | -29.92 | +0.09 | +1.04% | 26344 | 2285.16 | 0.70% | | 003015 | 日久光电 | 14.54 | 39.09 | +0.15 | +1.04% | 36454 | 5246.14 | 1.47% | | 688721 | 龙图光罩 | 39.85 | 91.75 | +0.41 | +1.04% | 7377.13 | 2897.848 | 1.38% | | 002387 | 维信诺 | 7.78 | -4.66 | +0.08 | +1.04% | 58278 | 4499.33 | 0.42% | | 688249 | 晶合集成 | 28.23 | 81.40 | +0.29 | +1.04% | 110584.3 | 30789.21 | 0.93% | | 603236 | 移远通信 | 73.41 | 21.89 | +0.75 | +1.03% | 25604 | 18632.57 | 0.98% | | 688515 | 裕太微-U | 120.55 | -50.96 | +1.23 | +1.03% | 8921.49 | 10574.9 | 1.79% | | 300102 | 乾照光电 | 30.48 | 207.46 | +0.31 | +1.03% | 245439 | 73464.91 | 2.68% | | 002655 | 共达电声 | 17.78 | 73.61 | +0.18 | +1.02% | 180417 | 31744.62 | 4.99% | | 688484 | 南芯科技 | 35.71 | 64.14 | +0.36 | +1.02% | 19974.93 | 7082.269 | 0.68% | | 002885 | 京泉华 | 24.88 | 99.50 | +0.25 | +1.02% | 84634 | 20804.94 | 3.67% | | 001314 | 亿道信息 | 39.97 | 284.19 | +0.40 | +1.01% | 8985 | 3547.77 | 0.72% | | 301413 | 安培龙 | 116.32 | 122.59 | +1.16 | +1.01% | 17218 | 19784.92 | 2.93% | | 600353 | 旭光电子 | 14.08 | 72.33 | +0.14 | +1.00% | 119141 | 16576.6 | 1.44% | | 603528 | 多伦科技 | 8.06 | -102.55 | +0.08 | +1.00% | 32212 | 2582.56 | 0.46% | | 300504 | 天邑股份 | 15.14 | -34.16 | +0.15 | +1.00% | 63492 | 9456.98 | 2.91% | | 300602 | 飞荣达 | 30.36 | 51.26 | +0.30 | +1.00% | 74733 | 22454.07 | 1.89% | | 688728 | 格科微 | 13.22 | 150.21 | +0.13 | +0.99% | 64364.97 | 8403.807 | 0.26% | | 002920 | 德赛西威 | 106.26 | 25.85 | +1.04 | +0.99% | 41348 | 43371.53 | 0.75% | | 301189 | 奥尼电子 | 47.14 | -38.65 | +0.46 | +0.99% | 32193 | 14750.59 | 2.88% | | 300976 | 达瑞电子 | 54.38 | 25.09 | +0.53 | +0.98% | 6765 | 3631.78 | 0.79% | | 301106 | 骏成科技 | 28.84 | 30.63 | +0.28 | +0.98% | 7017 | 2013.7 | 0.69% | | 920008 | 成电光信 | 25.80 | 67.14 | +0.25 | +0.98% | 2897 | 742.4148 | 0.86% | | 301608 | 博实结 | 79.48 | 31.95 | +0.77 | +0.98% | 3116 | 2453.82 | 0.78% | | 688093 | 世华科技 | 30.99 | 21.78 | +0.30 | +0.98% | 11196.04 | 3453.47 | 0.40% | | 600775 | 南京熊猫 | 13.51 | -68.73 | +0.13 | +0.97% | 164549 | 21889.65 | 2.45% | | 603390 | 通达电气 | 11.47 | 63.23 | +0.11 | +0.97% | 18999 | 2167.04 | 0.54% | | 688233 | 神工股份 | 71.18 | 118.80 | +0.68 | +0.96% | 38981.47 | 27322.97 | 2.29% | | 688539 | 高华科技 | 35.61 | 108.80 | +0.34 | +0.96% | 15134.41 | 5296.235 | 1.45% | | 688689 | 银河微电 | 32.53 | 52.16 | +0.31 | +0.96% | 14861.67 | 4763.91 | 1.15% | | 300563 | 神宇股份 | 30.48 | 84.77 | +0.29 | +0.96% | 17609 | 5307.71 | 1.37% | | 301251 | 威尔高 | 57.04 | 97.83 | +0.54 | +0.96% | 21661 | 12197.66 | 4.01% | | 300787 | 海能实业 | 11.68 | 32.23 | +0.11 | +0.95% | 29978 | 3470.3 | 1.57% | | 002681 | 奋达科技 | 5.34 | -221.38 | +0.05 | +0.95% | 121356 | 6424.93 | 0.79% | | 300479 | 神思电子 | 18.27 | 154.63 | +0.17 | +0.94% | 23770 | 4311.49 | 1.21% | | 002635 | 安洁科技 | 14.03 | 65.63 | +0.13 | +0.94% | 49036 | 6825.44 | 1.24% | | 300552 | 万集科技 | 26.29 | -21.15 | +0.24 | +0.92% | 22835 | 5941.83 | 1.69% | | 603496 | 恒为科技 | 28.50 | 261.20 | +0.26 | +0.92% | 64097 | 17958.42 | 2.00% | | 600360 | *ST华微 | 8.77 | 48.01 | +0.08 | +0.92% | 44470 | 3867.83 | 0.46% | | 300811 | 铂科新材 | 75.75 | 57.34 | +0.69 | +0.92% | 36706 | 27486.35 | 1.54% | | 002876 | 三利谱 | 25.25 | 90.82 | +0.23 | +0.92% | 33662 | 8396.369 | 2.26% | | 603660 | 苏州科达 | 8.88 | -25.75 | +0.08 | +0.91% | 73651 | 6502.62 | 1.29% | | 300884 | 狄耐克 | 13.32 | -105.52 | +0.12 | +0.91% | 25520 | 3367.59 | 1.33% | | 301319 | 唯特偶 | 44.12 | 63.98 | +0.39 | +0.89% | 23334 | 10205.22 | 2.49% | | 300414 | 中光防雷 | 13.60 | 206.95 | +0.12 | +0.89% | 34819 | 4718.63 | 1.11% | | 300134 | 大富科技 | 10.25 | -18.67 | +0.09 | +0.89% | 43847 | 4450.65 | 0.62% | | 301318 | 维海德 | 26.20 | 29.04 | +0.23 | +0.89% | 7062 | 1843.08 | 0.80% | | 688061 | 灿瑞科技 | 30.78 | -52.97 | +0.27 | +0.88% | 12133.49 | 3699.384 | 2.70% | | 600460 | 士兰微 | 26.26 | 80.91 | +0.23 | +0.88% | 119509 | 31017.65 | 0.72% | | 301491 | 汉桑科技 | 50.28 | 29.70 | +0.44 | +0.88% | 3639 | 1819.57 | 1.27% | | 600100 | 同方股份 | 8.01 | 158.57 | +0.07 | +0.88% | 239181 | 18925.13 | 0.71% | | 300628 | 亿联网络 | 32.14 | 16.02 | +0.28 | +0.88% | 36596 | 11683.22 | 0.50% | | 002151 | 北斗星通 | 37.31 | -78.77 | +0.32 | +0.87% | 147977 | 54206.04 | 3.34% | | 688080 | 映翰通 | 52.04 | 25.50 | +0.44 | +0.85% | 6000.8 | 3096.46 | 0.81% | | 000561 | 烽火电子 | 9.57 | -38.42 | +0.08 | +0.84% | 60794 | 5767.28 | 0.85% | | 300088 | 长信科技 | 6.02 | 43.04 | +0.05 | +0.84% | 280391 | 16718.71 | 1.13% | | 002600 | 领益智造 | 13.27 | 42.45 | +0.11 | +0.84% | 355666 | 46690.13 | 0.49% | | 920395 | 朗鸿科技 | 9.73 | 26.66 | +0.08 | +0.83% | 3056 | 294.493 | 0.29% | | 300449 | 汉邦高科 | 7.34 | -31.34 | +0.06 | +0.82% | 41765 | 3052.62 | 1.08% | | 001308 | 康冠科技 | 19.58 | 17.71 | +0.16 | +0.82% | 9605 | 1870.99 | 0.19% | | 688525 | 佰维存储 | 240.93 | 131.94 | +1.95 | +0.82% | 281597.4 | 648613.3 | 6.03% | | 002456 | 欧菲光 | 8.66 | -512.70 | +0.07 | +0.81% | 300886 | 25825.54 | 0.91% | | 300743 | 天地数码 | 17.32 | 23.95 | +0.14 | +0.81% | 17604 | 3039.94 | 1.38% | | 002049 | 紫光国微 | 68.27 | 40.50 | +0.55 | +0.81% | 64004 | 43247.15 | 0.75% | | 300956 | 英力股份 | 14.91 | 244.88 | +0.12 | +0.81% | 17396 | 2571.77 | 0.83% | | 603890 | 春秋电子 | 13.69 | 20.30 | +0.11 | +0.81% | 43905 | 5946.83 | 0.98% | | 600562 | 国睿科技 | 24.91 | 48.79 | +0.20 | +0.81% | 39681 | 9787.48 | 0.32% | | 002222 | 福晶科技 | 65.86 | 115.23 | +0.52 | +0.80% | 170328 | 110696.7 | 3.64% | | 001388 | 信通电子 | 40.61 | 46.02 | +0.32 | +0.79% | 8657 | 3460.49 | 2.77% | | 002413 | 雷科防务 | 12.70 | -47.58 | +0.10 | +0.79% | 608018 | 76254.6 | 4.69% | | 603595 | ST东尼 | 15.36 | 90.34 | +0.12 | +0.79% | 13696 | 2079.28 | 0.59% | | 300698 | 万马科技 | 34.63 | 108.51 | +0.27 | +0.79% | 11051 | 3801.17 | 0.95% | | 300474 | 景嘉微 | 59.82 | -119.54 | +0.46 | +0.77% | 35030 | 20747.62 | 0.86% | | 002806 | 华锋股份 | 13.01 | 39.32 | +0.10 | +0.77% | 46964 | 6085.82 | 2.70% | | 300656 | 民德电子 | 20.85 | -31.05 | +0.16 | +0.77% | 21577 | 4483.01 | 1.62% | | 600151 | 航天机电 | 13.12 | -67.74 | +0.10 | +0.77% | 187194 | 24190.6 | 1.31% | | 002180 | 纳思达 | 17.12 | -35.37 | +0.13 | +0.77% | 54321 | 9207.78 | 0.40% | | 600171 | 上海贝岭 | 27.72 | 54.40 | +0.21 | +0.76% | 47111 | 12932.33 | 0.66% | | 301577 | 美信科技 | 62.20 | 98.14 | +0.47 | +0.76% | 7027 | 4308.45 | 3.73% | | 600584 | 长电科技 | 39.73 | 47.81 | +0.30 | +0.76% | 274337 | 107527.7 | 1.53% | | 300686 | 智动力 | 14.58 | -27.35 | +0.11 | +0.76% | 34281 | 4918.7 | 2.02% | | 300928 | 华安鑫创 | 29.59 | -24.95 | +0.22 | +0.75% | 7811 | 2297.11 | 1.46% | | 002185 | 华天科技 | 12.32 | 50.19 | +0.09 | +0.74% | 520817 | 63284.98 | 1.59% | | 300847 | 中船汉光 | 15.56 | 40.06 | +0.11 | +0.71% | 23873 | 3681.67 | 0.81% | | 688375 | 国博电子 | 105.08 | 123.40 | +0.73 | +0.70% | 21165.37 | 22150.64 | 0.36% | | 301628 | 强达电路 | 101.00 | 58.87 | +0.70 | +0.70% | 9823 | 9801.36 | 3.01% | | 300101 | 振芯科技 | 20.26 | 186.06 | +0.14 | +0.70% | 66986 | 13471.4 | 1.18% | | 300790 | 宇瞳光学 | 23.56 | 37.00 | +0.16 | +0.68% | 42599 | 9948.529 | 1.31% | | 300802 | 矩子科技 | 17.99 | 58.66 | +0.12 | +0.67% | 24217 | 4309.78 | 1.24% | | 300053 | 航宇微 | 16.67 | -38.04 | +0.11 | +0.66% | 169533 | 27700.86 | 2.60% | | 603290 | 斯达半导 | 108.23 | 55.60 | +0.71 | +0.66% | 44116 | 47370.18 | 1.84% | | 920139 | 华岭股份 | 17.20 | -162.81 | +0.11 | +0.64% | 15402 | 2625.892 | 0.59% | | 002449 | 国星光电 | 7.88 | 305.80 | +0.05 | +0.64% | 99793 | 7776.11 | 1.61% | | 002138 | 顺络电子 | 35.16 | 27.77 | +0.22 | +0.63% | 74545 | 25958.74 | 0.99% | | 002414 | 高德红外 | 13.02 | 657.76 | +0.08 | +0.62% | 182484 | 23610.03 | 0.54% | | 300177 | 中海达 | 8.15 | -185.73 | +0.05 | +0.62% | 59944 | 4822.5 | 0.99% | | 603328 | 依顿电子 | 11.64 | 24.84 | +0.07 | +0.61% | 114068 | 13068.41 | 1.14% | | 688261 | 东微半导 | 72.22 | 200.93 | +0.43 | +0.60% | 17662.04 | 12586.82 | 1.45% | | 000733 | 振华科技 | 45.83 | 26.77 | +0.27 | +0.59% | 42108 | 19173.05 | 0.76% | | 300726 | 宏达电子 | 42.52 | 50.78 | +0.25 | +0.59% | 24676 | 10398.24 | 1.15% | | 300582 | 英飞特 | 13.68 | -35.13 | +0.08 | +0.59% | 42921 | 5857.56 | 1.94% | | 688416 | 恒烁股份 | 75.60 | -41.35 | +0.44 | +0.59% | 25310.22 | 18801.49 | 3.05% | | 920701 | 豪声电子 | 15.54 | 30.43 | +0.09 | +0.58% | 4397 | 676.9432 | 0.44% | | 688385 | 复旦微电 | 67.87 | 117.54 | +0.38 | +0.56% | 46446.63 | 31303.2 | 0.86% | | 300814 | 中富电路 | 84.72 | 466.33 | +0.47 | +0.56% | 43814 | 36891.4 | 2.29% | | 003028 | 振邦智能 | 27.15 | 27.06 | +0.15 | +0.56% | 7693 | 2085.14 | 1.09% | | 001373 | 翔腾新材 | 35.48 | -142.11 | +0.19 | +0.54% | 9263 | 3266.05 | 2.80% | | 689009 | 九号公司-WD | 46.70 | 17.75 | +0.25 | +0.54% | 81195.68 | 37774.48 | 1.46% | | 002236 | 大华股份 | 16.84 | 14.21 | +0.09 | +0.54% | 105567 | 17628.99 | 0.50% | | 300701 | 森霸传感 | 11.33 | 50.16 | +0.06 | +0.53% | 17637 | 1990.69 | 0.71% | | 000725 | 京东方Ａ | 3.96 | 22.18 | +0.02 | +0.51% | 2691031 | 106278.5 | 0.74% | | 688184 | ST帕瓦 | 9.95 | -3.23 | +0.05 | +0.51% | 2277.43 | 225.6745 | 0.23% | | 003031 | 中瓷电子 | 78.79 | 57.95 | +0.39 | +0.50% | 76058 | 59065.4 | 2.24% | | 300807 | 天迈科技 | 50.80 | -158.66 | +0.25 | +0.49% | 7248 | 3640.02 | 1.40% | | 000063 | 中兴通讯 | 32.84 | 27.96 | +0.16 | +0.49% | 312659 | 101633.9 | 0.78% | | 301606 | 绿联科技 | 70.31 | 48.03 | +0.34 | +0.49% | 18039 | 12541.74 | 1.09% | | 688403 | 汇成股份 | 14.67 | 85.12 | +0.07 | +0.48% | 226242 | 32902.44 | 2.52% | | 300739 | 明阳电路 | 25.32 | 182.31 | +0.12 | +0.48% | 95921 | 23991.04 | 2.80% | | 688380 | 中微半导 | 42.36 | 59.68 | +0.20 | +0.47% | 48937.56 | 20465.04 | 1.22% | | 002130 | 沃尔核材 | 23.80 | 32.85 | +0.11 | +0.46% | 245059 | 57440.6 | 2.14% | | 000536 | 华映科技 | 4.35 | -12.00 | +0.02 | +0.46% | 226991 | 9812.83 | 0.82% | | 688322 | 奥比中光-UW | 75.83 | 288.55 | +0.34 | +0.45% | 30653.13 | 23008.63 | 0.96% | | 002036 | 联创电子 | 8.95 | -20.77 | +0.04 | +0.45% | 134260 | 11906.45 | 1.27% | | 301379 | 天山电子 | 25.00 | 31.52 | +0.11 | +0.44% | 18206 | 4500.03 | 1.43% | | 002436 | 兴森科技 | 20.73 | -1001.08 | +0.09 | +0.44% | 260816 | 53379.76 | 1.73% | | 688538 | 和辉光电-U | 2.31 | -15.01 | +0.01 | +0.43% | 468223.4 | 10784.12 | 0.81% | | 603678 | 火炬电子 | 34.72 | 57.16 | +0.15 | +0.43% | 37450 | 12833.76 | 0.79% | | 603025 | 大豪科技 | 14.09 | 22.16 | +0.06 | +0.43% | 64640 | 9081.529 | 0.58% | | 300762 | 上海瀚讯 | 34.31 | -266.82 | +0.14 | +0.41% | 142290 | 47988.3 | 2.27% | | 920821 | 则成电子 | 19.96 | 138.25 | +0.08 | +0.40% | 5927 | 1175.72 | 0.81% | | 600745 | 闻泰科技 | 32.62 | -23.41 | +0.13 | +0.40% | 155453 | 50398.18 | 1.25% | | 600990 | 四创电子 | 22.59 | -20.71 | +0.09 | +0.40% | 34072 | 7616.94 | 1.27% | | 300566 | 激智科技 | 17.84 | 24.89 | +0.07 | +0.39% | 38272 | 6785.18 | 1.69% | | 301165 | 锐捷网络 | 82.80 | 78.15 | +0.32 | +0.39% | 65696 | 53508.52 | 0.83% | | 920950 | 迅安科技 | 15.63 | 24.67 | +0.06 | +0.39% | 1200 | 187.1407 | 0.34% | | 002992 | 宝明科技 | 50.15 | -1145.24 | +0.19 | +0.38% | 7828 | 3914.59 | 0.50% | | 603773 | 沃格光电 | 35.93 | -57.71 | +0.13 | +0.36% | 58534 | 20817.47 | 2.61% | | 301678 | 新恒汇 | 61.00 | 85.93 | +0.22 | +0.36% | 8246 | 4990.22 | 1.72% | | 002947 | 恒铭达 | 52.77 | 25.42 | +0.19 | +0.36% | 61647 | 32147 | 3.20% | | 002983 | 芯瑞达 | 22.50 | 36.54 | +0.08 | +0.36% | 13263 | 2970.02 | 1.03% | | 600288 | 大恒科技 | 14.21 | 143.89 | +0.05 | +0.35% | 27687 | 3919.73 | 0.63% | | 002289 | *ST宇顺 | 25.60 | -517.43 | +0.09 | +0.35% | 5897 | 1499.94 | 0.21% | | 002241 | 歌尔股份 | 22.79 | 27.79 | +0.08 | +0.35% | 329847 | 74534.31 | 1.05% | | 600707 | 彩虹股份 | 5.70 | 52.42 | +0.02 | +0.35% | 122081 | 6911.71 | 0.34% | | 600839 | 四川长虹 | 8.70 | 29.38 | +0.03 | +0.35% | 291017 | 25162.77 | 0.63% | | 600405 | 动力源 | 5.90 | -8.74 | +0.02 | +0.34% | 115655 | 6764.19 | 1.90% | | 603160 | 汇顶科技 | 68.11 | 38.08 | +0.23 | +0.34% | 27541 | 18647.02 | 0.59% | | 603267 | 鸿远电子 | 50.52 | 46.94 | +0.17 | +0.34% | 25462 | 12711.94 | 1.10% | | 920981 | 晶赛科技 | 27.02 | 213.36 | +0.09 | +0.33% | 4801 | 1282.35 | 1.29% | | 300408 | 三环集团 | 55.38 | 41.69 | +0.18 | +0.33% | 111249 | 61154.39 | 0.59% | | 920267 | 鑫汇科 | 18.79 | 131.63 | +0.06 | +0.32% | 1871 | 349.4247 | 0.63% | | 300076 | GQY视讯 | 6.37 | -42.55 | +0.02 | +0.31% | 92613 | 5935.04 | 2.18% | | 003026 | 中晶科技 | 35.26 | 103.96 | +0.11 | +0.31% | 30287 | 10635.49 | 3.16% | | 603516 | 淳中科技 | 140.76 | 5664.61 | +0.42 | +0.30% | 28644 | 39663.08 | 1.41% | | 301571 | 国科天成 | 64.36 | 60.29 | +0.19 | +0.30% | 37789 | 24332.17 | 3.17% | | 688790 | 昂瑞微-UW | 133.56 | -205.43 | +0.39 | +0.29% | 3471.07 | 4593.937 | 2.88% | | 300256 | 星星科技 | 3.54 | -16.16 | +0.01 | +0.28% | 117351 | 4133.87 | 0.52% | | 688048 | 长光华芯 | 228.52 | -2614.64 | +0.64 | +0.28% | 127072.4 | 284720.7 | 7.21% | | 920357 | 雅葆轩 | 21.82 | 28.50 | +0.06 | +0.28% | 3119 | 678.5015 | 0.92% | | 301578 | 辰奕智能 | 32.89 | 74.62 | +0.09 | +0.27% | 5809 | 1906.22 | 2.51% | | 002415 | 海康威视 | 30.45 | 21.16 | +0.08 | +0.26% | 138903 | 42246.09 | 0.15% | | 300689 | 澄天伟业 | 46.82 | 229.49 | +0.12 | +0.26% | 10640 | 4933.3 | 1.05% | | 300351 | 永贵电器 | 15.69 | 63.33 | +0.04 | +0.26% | 45938 | 7158.81 | 1.74% | | 920374 | 云里物里 | 19.70 | 180.47 | +0.05 | +0.25% | 4410 | 862.0016 | 1.29% | | 002134 | 天津普林 | 20.25 | 276.69 | +0.05 | +0.25% | 46842 | 9345.6 | 1.90% | | 300991 | 创益通 | 48.77 | 275.77 | +0.12 | +0.25% | 28150 | 13567.35 | 3.06% | | 688311 | 盟升电子 | 37.15 | -33.70 | +0.09 | +0.24% | 22524.91 | 8270.982 | 1.30% | | 300679 | 电连技术 | 34.23 | 27.10 | +0.08 | +0.23% | 38341 | 13095.89 | 1.07% | | 002938 | 鹏鼎控股 | 50.56 | 28.91 | +0.11 | +0.22% | 139812 | 69819.78 | 0.61% | | 600601 | 方正科技 | 9.95 | 116.81 | +0.02 | +0.20% | 334098 | 32954.67 | 0.80% | | 002841 | 视源股份 | 33.02 | 22.68 | +0.06 | +0.18% | 36250 | 11836.71 | 0.70% | | 003019 | 宸展光电 | 30.85 | 28.08 | +0.05 | +0.16% | 13456 | 4128.07 | 0.79% | | 603936 | 博敏电子 | 13.51 | -34.51 | +0.02 | +0.15% | 250854 | 33256.77 | 3.98% | | 300433 | 蓝思科技 | 28.99 | 37.36 | +0.04 | +0.14% | 296661 | 85123.95 | 0.60% | | 688683 | 莱尔科技 | 31.84 | 120.79 | +0.04 | +0.13% | 6059.31 | 1933.987 | 0.39% | | 688143 | 长盈通 | 58.71 | 325.35 | +0.07 | +0.12% | 80131.22 | 45952.95 | 6.55% | | 002156 | 通富微电 | 42.81 | 65.92 | +0.05 | +0.12% | 259098 | 109581.4 | 1.71% | | 920198 | 微创光电 | 8.61 | 79.07 | +0.01 | +0.12% | 7397 | 633.5423 | 1.05% | | 688766 | 普冉股份 | 242.25 | 172.83 | +0.25 | +0.10% | 36107.72 | 85515.84 | 2.44% | | 300543 | 朗科智能 | 9.82 | 83.71 | +0.01 | +0.10% | 58114 | 5652.11 | 2.32% | | 001285 | 瑞立科密 | 50.66 | 27.54 | +0.05 | +0.10% | 7010 | 3540.88 | 1.73% | | 688035 | 德邦科技 | 57.05 | 77.10 | +0.05 | +0.09% | 34832.43 | 19632.04 | 2.45% | | 002579 | 中京电子 | 11.77 | 226.46 | +0.01 | +0.09% | 297748 | 34017.17 | 5.10% | | 300555 | ST路通 | 12.76 | -44.27 | +0.01 | +0.08% | 9316 | 1186.6 | 0.47% | | 301132 | 满坤科技 | 38.69 | 41.86 | +0.03 | +0.08% | 35842 | 13611.9 | 3.78% | | 603019 | 中科曙光 | 82.02 | 56.80 | +0.06 | +0.07% | 149906 | 121715.1 | 1.02% | | 002179 | 中航光电 | 33.41 | 27.44 | +0.02 | +0.06% | 88790 | 29508.12 | 0.42% | | 300843 | 胜蓝股份 | 52.88 | 73.38 | +0.03 | +0.06% | 25453 | 13397.49 | 1.62% | | 001389 | 广合科技 | 114.98 | 59.86 | +0.05 | +0.04% | 124254 | 141722.1 | 8.18% | | 300455 | 航天智装 | 24.10 | -150.73 | +0.01 | +0.04% | 74250 | 17842.88 | 1.05% | | 300638 | 广和通 | 26.19 | 70.89 | +0.01 | +0.04% | 94115 | 24392.66 | 1.77% | | 688027 | 国盾量子 | 558.19 | 10648.54 | +0.21 | +0.04% | 20471.48 | 111985.7 | 2.55% | | 301391 | 卡莱特 | 68.78 | 310.76 | +0.02 | +0.03% | 7444 | 5076.28 | 0.80% | | 000727 | 冠捷科技 | 2.67 | -20.57 | 0.00 | 0.00% | 548780 | 14638.88 | 1.21% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 603933 | 睿能科技 | -- | -- | -- | -- | -- | -- | -- | | 688175 | 高凌信息 | -- | -- | -- | -- | -- | -- | -- | | 688693 | 锴威特 | -- | -- | -- | -- | -- | -- | -- | | 920876 | 慧为智能 | 23.36 | -1145.39 | -0.01 | -0.04% | 6586 | 1533.376 | 1.68% | | 603920 | 世运电路 | 51.27 | 45.22 | -0.03 | -0.06% | 122596 | 62401.17 | 1.70% | | 688800 | 瑞可达 | 88.23 | 60.03 | -0.06 | -0.07% | 56177.98 | 48435.88 | 2.73% | | 002962 | 五方光电 | 13.75 | 107.87 | -0.01 | -0.07% | 20752 | 2848.68 | 0.99% | | 601138 | 工业富联 | 49.70 | 27.97 | -0.04 | -0.08% | 602575 | 295759.3 | 0.30% | | 920491 | 奥迪威 | 22.89 | 35.26 | -0.02 | -0.09% | 12061 | 2735.017 | 1.04% | | 603052 | 可川科技 | 64.25 | 353.79 | -0.06 | -0.09% | 64975 | 40936.92 | 3.46% | | 000938 | 紫光股份 | 25.37 | 52.03 | -0.03 | -0.12% | 777975.1 | 192679.1 | 2.72% | | 002273 | 水晶光电 | 23.38 | 28.23 | -0.03 | -0.13% | 196306 | 45397.07 | 1.44% | | 300615 | 欣天科技 | 14.40 | 201.50 | -0.02 | -0.14% | 48516 | 6879.03 | 3.87% | | 600060 | 海信视像 | 21.58 | 10.98 | -0.03 | -0.14% | 85603 | 18259.24 | 0.66% | | 603118 | 共进股份 | 13.07 | -1398.83 | -0.02 | -0.15% | 361978 | 47260.13 | 4.60% | | 300115 | 长盈精密 | 32.01 | 67.53 | -0.05 | -0.16% | 200053 | 63544.73 | 1.47% | | 300319 | 麦捷科技 | 11.57 | 30.46 | -0.02 | -0.17% | 199970 | 22817.48 | 2.37% | | 300842 | 帝科股份 | 84.99 | -44.66 | -0.16 | -0.19% | 31427 | 26531.58 | 2.43% | | 002281 | 光迅科技 | 84.84 | 74.69 | -0.16 | -0.19% | 349375 | 292352.6 | 4.48% | | 000977 | 浪潮信息 | 57.84 | 34.13 | -0.12 | -0.21% | 186223 | 106438.5 | 1.27% | | 603380 | 易德龙 | 33.68 | 24.41 | -0.07 | -0.21% | 8580 | 2883.34 | 0.53% | | 688208 | 道通科技 | 32.50 | 23.27 | -0.08 | -0.25% | 48047.18 | 15519.4 | 0.72% | | 688011 | 新光光电 | 67.82 | -118.75 | -0.18 | -0.26% | 6660.32 | 4469.653 | 0.67% | | 688655 | 迅捷兴 | 25.74 | -174.57 | -0.07 | -0.27% | 59772.82 | 15128.64 | 4.48% | | 001339 | 智微智能 | 61.14 | 88.80 | -0.17 | -0.28% | 35315 | 21401.53 | 2.96% | | 301280 | 珠城科技 | 50.71 | 32.76 | -0.15 | -0.29% | 6647 | 3361.01 | 1.66% | | 300916 | 朗特智能 | 29.93 | 31.73 | -0.10 | -0.33% | 12094 | 3614.91 | 1.29% | | 920036 | 觅睿科技 | 47.31 | 32.53 | -0.16 | -0.34% | 10975 | 5111.821 | 8.40% | | 001309 | 德明利 | 377.50 | 124.41 | -1.36 | -0.36% | 105155 | 387714.1 | 6.54% | | 603042 | 华脉科技 | 20.47 | -241.39 | -0.08 | -0.39% | 129289 | 26287.43 | 8.05% | | 920976 | 视声智能 | 29.38 | 37.29 | -0.12 | -0.41% | 5322 | 1553.892 | 1.21% | | 301516 | 中远通 | 18.39 | -48.97 | -0.08 | -0.43% | 36889 | 6736.08 | 5.26% | | 603083 | 剑桥科技 | 104.95 | 134.96 | -0.48 | -0.46% | 137251 | 141768.5 | 4.98% | | 002729 | 好利科技 | 19.75 | 86.88 | -0.10 | -0.50% | 52265 | 10268.07 | 2.98% | | 300661 | 圣邦股份 | 71.73 | 79.37 | -0.38 | -0.53% | 127654 | 90906.24 | 2.15% | | 000021 | 深科技 | 27.71 | 42.50 | -0.15 | -0.54% | 619866 | 167879.9 | 3.94% | | 300301 | ST长方 | 3.55 | -32.37 | -0.02 | -0.56% | 175519 | 6184.83 | 2.22% | | 301687 | 新广益 | 56.01 | 63.28 | -0.33 | -0.59% | 21492 | 11756 | 7.28% | | 603228 | 景旺电子 | 57.04 | 46.32 | -0.34 | -0.59% | 131266 | 73925.09 | 1.35% | | 301326 | 捷邦科技 | 124.82 | -277.70 | -0.77 | -0.61% | 5151 | 6390.01 | 0.71% | | 600118 | 中国卫星 | 78.20 | 1609.14 | -0.49 | -0.62% | 170395 | 132021.3 | 1.44% | | 920001 | 纬达光电 | 15.68 | 132.02 | -0.10 | -0.63% | 13965 | 2171.996 | 1.57% | | 300565 | 科信技术 | 13.72 | -23.57 | -0.09 | -0.65% | 199309 | 26669.91 | 8.73% | | 002077 | 大港股份 | 16.65 | 217.53 | -0.11 | -0.66% | 242766 | 39232.9 | 4.18% | | 688667 | 菱电电控 | 98.01 | 62.60 | -0.65 | -0.66% | 5725.06 | 5548.655 | 1.09% | | 688103 | 国力电子 | 53.91 | 86.25 | -0.38 | -0.70% | 11161.14 | 6041.079 | 1.17% | | 920640 | 富士达 | 33.95 | 89.69 | -0.24 | -0.70% | 24709 | 8267.232 | 1.37% | | 002506 | 协鑫集成 | 5.36 | -55.14 | -0.04 | -0.74% | 4638277 | 244756.5 | 7.94% | | 300857 | 协创数据 | 213.62 | 63.50 | -1.65 | -0.77% | 54517 | 115947 | 1.58% | | 002796 | 世嘉科技 | 45.26 | 876.97 | -0.35 | -0.77% | 132815 | 58974.46 | 5.83% | | 688123 | 聚辰股份 | 108.82 | 47.37 | -0.85 | -0.78% | 60656.51 | 64872.98 | 3.83% | | 600183 | 生益科技 | 54.98 | 47.53 | -0.43 | -0.78% | 284410 | 155155.6 | 1.19% | | 688110 | 东芯股份 | 116.94 | -282.63 | -0.96 | -0.81% | 105322.7 | 120438.5 | 2.38% | | 300964 | 本川智能 | 66.80 | 143.04 | -0.56 | -0.83% | 40492 | 26375.02 | 7.23% | | 688371 | 菲沃泰 | 19.71 | 218.04 | -0.17 | -0.86% | 21385.12 | 4176.528 | 0.64% | | 002869 | 金溢科技 | 24.68 | 241.88 | -0.22 | -0.88% | 55054 | 13677.49 | 3.50% | | 002913 | 奥士康 | 46.72 | 41.54 | -0.42 | -0.89% | 45021 | 20807.08 | 1.49% | | 002960 | 青鸟消防 | 11.80 | 40.59 | -0.11 | -0.92% | 115430 | 13585.93 | 1.43% | | 002993 | 奥海科技 | 48.06 | 25.37 | -0.46 | -0.95% | 27014 | 12957.65 | 1.13% | | 000547 | 航天发展 | 27.88 | -27.79 | -0.27 | -0.96% | 1114057 | 305884.3 | 7.01% | | 301180 | 万祥科技 | 20.29 | -287.41 | -0.20 | -0.98% | 111861 | 22005.17 | 6.82% | | 688008 | 澜起科技 | 135.65 | 80.25 | -1.34 | -0.98% | 179884.3 | 241343 | 1.57% | | 688307 | 中润光学 | 75.50 | 105.62 | -0.75 | -0.98% | 74009.45 | 55062.8 | 8.34% | | 300502 | 新易盛 | 452.50 | 59.82 | -4.50 | -0.98% | 221459 | 999591 | 2.50% | | 601231 | 环旭电子 | 33.14 | 42.72 | -0.33 | -0.99% | 253174 | 83069.73 | 1.06% | | 301282 | 金禄电子 | 33.08 | 59.02 | -0.33 | -0.99% | 51880 | 17097.7 | 4.41% | | 300903 | 科翔股份 | 33.71 | -50.89 | -0.35 | -1.03% | 174436 | 58028.35 | 5.31% | | 000801 | 四川九洲 | 13.48 | 79.46 | -0.14 | -1.03% | 157176 | 21028.1 | 1.55% | | 300782 | 卓胜微 | 86.09 | -236.99 | -0.91 | -1.05% | 100768 | 86372.23 | 2.25% | | 688047 | 龙芯中科 | 138.17 | -81.91 | -1.56 | -1.12% | 39779.16 | 54358.26 | 0.99% | | 301308 | 江波龙 | 323.00 | 206.89 | -4.00 | -1.22% | 92296 | 291455.7 | 3.36% | | 688270 | 臻镭科技 | 139.66 | 276.73 | -1.75 | -1.24% | 60572.8 | 83752.76 | 2.83% | | 300042 | 朗科科技 | 44.79 | -150.82 | -0.57 | -1.26% | 161236 | 71214.41 | 8.05% | | 920857 | 泓禧科技 | 25.71 | -341.94 | -0.33 | -1.27% | 4793 | 1235.549 | 0.65% | | 688183 | 生益电子 | 81.51 | 53.81 | -1.05 | -1.27% | 84334.5 | 68138.8 | 1.01% | | 301042 | 安联锐视 | 91.84 | 569.95 | -1.21 | -1.30% | 19441 | 17939.28 | 2.94% | | 920641 | 格利尔 | 20.95 | 220.54 | -0.28 | -1.32% | 39344 | 8119.455 | 8.66% | | 002636 | 金安国纪 | 31.44 | 207.05 | -0.43 | -1.35% | 202735 | 62743.26 | 2.80% | | 688668 | 鼎通科技 | 130.25 | 86.97 | -1.91 | -1.45% | 49738.01 | 63800.65 | 3.57% | | 600345 | 长江通信 | 39.21 | 93.98 | -0.59 | -1.48% | 92545 | 35793.36 | 4.37% | | 002848 | *ST高斯 | 13.56 | -21.86 | -0.21 | -1.53% | 54922 | 7500.6 | 3.33% | | 300394 | 天孚通信 | 319.74 | 135.65 | -5.26 | -1.62% | 234769 | 737799.5 | 3.03% | | 300389 | 艾比森 | 19.74 | 39.52 | -0.33 | -1.64% | 88719 | 17446.98 | 3.80% | | 002052 | 同洲电子 | 11.21 | 26.71 | -0.19 | -1.67% | 93167 | 10367.11 | 1.35% | | 000066 | 中国长城 | 15.15 | -63.08 | -0.26 | -1.69% | 668344 | 100210.5 | 2.07% | | 603986 | 兆易创新 | 257.55 | 133.39 | -4.45 | -1.70% | 244066 | 611298.5 | 3.65% | | 603296 | 华勤技术 | 85.25 | 21.36 | -1.49 | -1.72% | 102040 | 86106.43 | 1.79% | | 300476 | 胜宏科技 | 264.07 | 53.44 | -4.82 | -1.79% | 165037 | 432399.8 | 1.93% | | 301157 | 华塑科技 | 60.57 | 103.87 | -1.13 | -1.83% | 13569 | 8213.42 | 6.57% | | 002902 | 铭普光磁 | 28.02 | -21.90 | -0.53 | -1.86% | 698383.1 | 198182.1 | 39.32% | | 300516 | 久之洋 | 58.40 | 322.72 | -1.11 | -1.87% | 32287 | 18731.29 | 1.79% | | 605111 | 新洁能 | 38.31 | 36.42 | -0.74 | -1.90% | 103543 | 39169.25 | 2.49% | | 002384 | 东山精密 | 102.31 | 150.93 | -1.99 | -1.91% | 505212 | 511270 | 3.64% | | 301488 | 豪恩汽电 | 131.00 | 125.56 | -2.66 | -1.99% | 16777 | 21439.15 | 7.17% | | 603989 | 艾华集团 | 16.73 | 30.16 | -0.34 | -1.99% | 46533 | 7767.19 | 1.17% | | 000509 | 华塑控股 | 4.27 | -427.95 | -0.09 | -2.06% | 586414 | 25188.03 | 5.46% | | 300136 | 信维通信 | 62.86 | 98.92 | -1.43 | -2.22% | 582975 | 360320.1 | 7.09% | | 600703 | 三安光电 | 12.62 | 667.82 | -0.29 | -2.25% | 1797590 | 223233.6 | 3.60% | | 002528 | ST英飞拓 | 3.60 | -10.76 | -0.09 | -2.44% | 221595 | 7968.01 | 2.11% | | 000020 | 深华发Ａ | 16.89 | 109.29 | -0.43 | -2.48% | 123990 | 20904.25 | 6.84% | | 300308 | 中际旭创 | 598.25 | 77.74 | -15.95 | -2.60% | 175774 | 1052339 | 1.59% | | 688055 | 龙腾光电 | 4.05 | -66.81 | -0.11 | -2.64% | 168306.2 | 6777.406 | 0.50% | | 688498 | 源杰科技 | 1109.82 | 499.60 | -30.19 | -2.65% | 25199.62 | 278515.8 | 2.97% | | 301479 | 弘景光电 | 93.12 | 45.87 | -2.78 | -2.90% | 18681 | 17694.02 | 3.67% | | 002214 | *ST大立 | 18.51 | -44.57 | -0.57 | -2.99% | 68081 | 12694.4 | 1.42% | | 002792 | 通宇通讯 | 40.54 | 1400.03 | -1.30 | -3.11% | 349114 | 139513 | 10.33% | | 002512 | ST达华 | 3.98 | -32.43 | -0.13 | -3.16% | 932744 | 36574.66 | 8.52% | | 301329 | 信音电子 | 22.48 | 54.51 | -0.78 | -3.35% | 70550 | 16227.62 | 16.41% | | 001229 | 魅视科技 | 36.68 | 55.20 | -1.31 | -3.45% | 24162 | 8863.25 | 4.59% | | 603803 | 瑞斯康达 | 13.91 | -56.54 | -0.57 | -3.94% | 539310 | 74066.92 | 12.69% | | 300939 | 秋田微 | 41.21 | 60.88 | -1.79 | -4.16% | 112991 | 45628.23 | 9.42% | | 600355 | *ST精伦 | 0.75 | -9.26 | -0.04 | -5.06% | 520325 | 4020.56 | 10.57% | | 688519 | 南亚新材 | 140.15 | 136.91 | -8.22 | -5.54% | 69332.54 | 98781.11 | 2.95% | | 002782 | 可立克 | 23.55 | 37.66 | -2.61 | -9.98% | 281577 | 67197.18 | 5.79% |
|