|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 药康生物(688046)研究和试验发展上涨家数:9下跌家数:20平均涨幅:-0.80%平均换手:1.45%总成交额:61.28亿元 更新时间：2025-09-29 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301096 | 百诚医药 | 60.08 | -35.69 | +2.08 | +3.59% | 28678 | 17096.63 | 3.46% | | 688222 | 成都先导 | 23.91 | 105.05 | +0.60 | +2.57% | 85971.77 | 20447.39 | 2.15% | | 688179 | 阿拉丁 | 12.96 | 53.91 | +0.13 | +1.01% | 51735.43 | 6728.881 | 1.56% | | 688265 | 南模生物 | 50.66 | 116.83 | +0.40 | +0.80% | 5369.42 | 2684.34 | 0.69% | | 300404 | 博济医药 | 9.99 | 271.03 | +0.07 | +0.71% | 41024 | 4062.13 | 1.46% | | 688238 | 和元生物 | 7.67 | -15.90 | +0.05 | +0.66% | 78336.58 | 5999.054 | 1.22% | | 600721 | 百花医药 | 8.96 | 77.78 | +0.05 | +0.56% | 77578 | 6848.811 | 2.02% | | 301257 | 普蕊斯 | 45.91 | 34.33 | +0.06 | +0.13% | 11634 | 5297.87 | 1.54% | | 301047 | 义翘神州 | 72.79 | 74.61 | +0.09 | +0.12% | 5437 | 3920.237 | 0.45% | | 688621 | 阳光诺和 | 66.66 | 47.05 | 0.00 | 0.00% | 18930 | 12620.53 | 1.69% | | 301520 | 万邦医药 | 41.44 | 48.21 | -0.11 | -0.26% | 2448 | 1009.52 | 1.09% | | 300149 | 睿智医药 | 11.36 | -40.94 | -0.05 | -0.44% | 75029 | 8465.11 | 1.58% | | 600645 | 中源协和 | 23.69 | 151.99 | -0.11 | -0.46% | 35320 | 8321.679 | 0.76% | | 603259 | 药明康德 | 102.38 | 21.94 | -0.54 | -0.52% | 221199 | 227015.7 | 0.89% | | 300759 | 康龙化成 | 33.39 | 42.98 | -0.18 | -0.54% | 172281 | 57182.16 | 1.21% | | 688202 | 美迪西 | 65.24 | -32.05 | -0.45 | -0.69% | 23329.57 | 15108.76 | 1.74% | | 301230 | 泓博医药 | 33.90 | 182.93 | -0.29 | -0.85% | 11247 | 3800.238 | 1.46% | | 688137 | 近岸蛋白 | 42.33 | -42.60 | -0.46 | -1.08% | 3871.73 | 1634.539 | 1.18% | | 688105 | 诺唯赞 | 22.62 | -289.06 | -0.26 | -1.14% | 14758.45 | 3330.163 | 0.37% | | 688710 | 益诺思 | 46.80 | 178.58 | -0.59 | -1.24% | 5584.62 | 2617.56 | 0.62% | | 301333 | 诺思格 | 52.76 | 35.68 | -0.70 | -1.31% | 12013 | 6296.268 | 2.10% | | 688133 | 泰坦科技 | 24.17 | 226.33 | -0.41 | -1.67% | 27766.2 | 6735.562 | 1.69% | | 688131 | 皓元医药 | 77.80 | 58.32 | -1.42 | -1.79% | 27860.76 | 21582.81 | 1.31% | | 300725 | 药石科技 | 39.95 | 48.31 | -0.73 | -1.79% | 39354 | 15706.48 | 1.94% | | 301080 | 百普赛斯 | 58.50 | 65.05 | -1.40 | -2.34% | 14695 | 8552.46 | 1.16% | | 300347 | 泰格医药 | 57.76 | 168.23 | -1.53 | -2.58% | 66641 | 38549.15 | 1.18% | | 688073 | 毕得医药 | 74.61 | 48.78 | -2.29 | -2.98% | 4928.8 | 3703.812 | 1.14% | | 688293 | 奥浦迈 | 64.02 | 210.95 | -2.15 | -3.25% | 18422.77 | 11628.01 | 1.62% | | 688046 | 药康生物 | 17.81 | 69.95 | -0.61 | -3.31% | 16944.5 | 3036.926 | 0.41% | | 603127 | 昭衍新药 | 34.75 | 85.51 | -2.18 | -5.90% | 237033 | 82815.73 | 3.76% |
|