|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 药康生物(688046)研究和试验发展上涨家数:11下跌家数:20平均涨幅:-0.11%平均换手:2.47%总成交额:96.13亿元 更新时间：2026-05-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688105 | 诺唯赞 | 20.86 | -578.51 | +1.38 | +7.08% | 82575.83 | 17074.1 | 2.08% | | 688179 | 阿拉丁 | 22.99 | 77.80 | +1.11 | +5.07% | 138837.6 | 31414.45 | 3.84% | | 688202 | 美迪西 | 68.88 | -67.22 | +2.91 | +4.41% | 69540.63 | 47022.48 | 5.18% | | 688133 | 泰坦科技 | 23.10 | -55.50 | +0.72 | +3.22% | 38443.36 | 8801.576 | 2.34% | | 688621 | 阳光诺和 | 57.37 | 32.96 | +1.19 | +2.12% | 17322.89 | 9880.379 | 1.55% | | 688710 | 益诺思 | 65.83 | -389.52 | +1.16 | +1.79% | 29076.41 | 19277.59 | 3.21% | | 688131 | 皓元医药 | 71.86 | 62.14 | +0.94 | +1.33% | 44010.61 | 31703.15 | 2.07% | | 688293 | 奥浦迈 | 46.50 | 97.74 | +0.37 | +0.80% | 14480.69 | 6682.466 | 1.27% | | 301520 | 万邦医药 | 41.52 | 113.80 | +0.32 | +0.78% | 4999 | 2062.873 | 2.13% | | 300404 | 博济医药 | 10.70 | 95.90 | +0.04 | +0.38% | 100584 | 10670.61 | 3.52% | | 688238 | 和元生物 | 6.34 | -17.99 | +0.02 | +0.32% | 70798.94 | 4476.339 | 1.10% | | 688265 | 南模生物 | 39.28 | 92.56 | -0.11 | -0.28% | 4522.45 | 1765.159 | 0.58% | | 300149 | 睿智医药 | 9.40 | -411.09 | -0.04 | -0.42% | 89737 | 8439.509 | 1.89% | | 688137 | 近岸蛋白 | 48.04 | -44.02 | -0.24 | -0.50% | 6901.22 | 3308.715 | 0.98% | | 301096 | 百诚医药 | 63.28 | -134.51 | -0.40 | -0.63% | 24621 | 15623.4 | 2.96% | | 300759 | 康龙化成 | 26.34 | 28.57 | -0.25 | -0.94% | 190195 | 50100.33 | 1.34% | | 301230 | 泓博医药 | 38.85 | 117.63 | -0.37 | -0.94% | 43303 | 16852.99 | 3.45% | | 301257 | 普蕊斯 | 47.82 | 33.07 | -0.50 | -1.03% | 19710 | 9375.113 | 2.62% | | 603259 | 药明康德 | 102.05 | 15.13 | -1.08 | -1.05% | 274709 | 280494.9 | 1.11% | | 301333 | 诺思格 | 56.86 | 41.09 | -0.66 | -1.15% | 9955 | 5663.751 | 1.03% | | 600721 | 百花医药 | 7.99 | 115.47 | -0.10 | -1.24% | 68971 | 5481.7 | 1.79% | | 301047 | 义翘神州 | 68.20 | 52.76 | -0.87 | -1.26% | 8387 | 5718.385 | 0.70% | | 300347 | 泰格医药 | 46.11 | 51.46 | -0.65 | -1.39% | 119626 | 55280.95 | 2.11% | | 688046 | 药康生物 | 21.20 | 54.41 | -0.31 | -1.44% | 44662.57 | 9413.175 | 1.09% | | 688796 | 百奥赛图 | 94.80 | 145.85 | -1.40 | -1.46% | 17360.17 | 16267.4 | 4.84% | | 600645 | 中源协和 | 22.28 | 94.74 | -0.41 | -1.81% | 76575 | 17102.44 | 1.64% | | 688073 | 毕得医药 | 54.25 | 29.37 | -1.00 | -1.81% | 11084.4 | 6012.806 | 1.22% | | 603127 | 昭衍新药 | 39.17 | 59.29 | -0.79 | -1.98% | 355930 | 140473.9 | 5.65% | | 300725 | 药石科技 | 37.23 | 44.22 | -0.77 | -2.03% | 61038 | 22794.09 | 3.01% | | 301080 | 百普赛斯 | 43.39 | 42.36 | -1.51 | -3.36% | 36188 | 15866.58 | 2.86% | | 688222 | 成都先导 | 28.10 | 91.75 | -1.80 | -6.02% | 298671.2 | 86188.66 | 7.45% |
|