|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 药康生物(688046)研究和试验发展上涨家数:25下跌家数:4平均涨幅:+1.63%平均换手:2.94%总成交额:116.14亿元 更新时间：2025-11-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600721 | 百花医药 | 9.59 | 73.46 | +0.45 | +4.92% | 338811 | 32221.7 | 8.81% | | 688131 | 皓元医药 | 80.03 | 57.56 | +3.51 | +4.59% | 34901.89 | 27514.17 | 1.65% | | 603259 | 药明康德 | 96.46 | 19.20 | +4.11 | +4.45% | 563458 | 535649.1 | 2.28% | | 688179 | 阿拉丁 | 13.81 | 54.71 | +0.53 | +3.99% | 123518.7 | 16930.42 | 3.71% | | 688046 | 药康生物 | 18.43 | 62.19 | +0.68 | +3.83% | 34001.18 | 6215.182 | 0.83% | | 688222 | 成都先导 | 23.90 | 83.92 | +0.83 | +3.60% | 100235.7 | 23636.8 | 2.50% | | 300149 | 睿智医药 | 11.25 | -35.52 | +0.32 | +2.93% | 144777 | 16175.31 | 3.05% | | 301257 | 普蕊斯 | 47.77 | 31.05 | +1.33 | +2.86% | 29981 | 14250.96 | 3.98% | | 688133 | 泰坦科技 | 24.91 | 285.39 | +0.66 | +2.72% | 36380.21 | 9047.119 | 2.21% | | 300759 | 康龙化成 | 31.59 | 37.14 | +0.70 | +2.27% | 216304 | 68055.05 | 1.52% | | 300347 | 泰格医药 | 59.13 | 83.17 | +1.30 | +2.25% | 97171 | 57319.21 | 1.72% | | 301230 | 泓博医药 | 32.61 | 124.41 | +0.60 | +1.87% | 24716 | 8028.77 | 1.97% | | 688202 | 美迪西 | 67.79 | -39.28 | +1.20 | +1.80% | 25872.23 | 17466.49 | 1.93% | | 688238 | 和元生物 | 7.82 | -17.25 | +0.12 | +1.56% | 200548.6 | 15430.65 | 3.13% | | 603127 | 昭衍新药 | 33.54 | 111.74 | +0.47 | +1.42% | 142035 | 47334.08 | 2.25% | | 300404 | 博济医药 | 10.64 | 553.64 | +0.13 | +1.24% | 245805 | 25893.84 | 8.76% | | 300725 | 药石科技 | 40.59 | 47.18 | +0.45 | +1.12% | 56046 | 22700.86 | 2.76% | | 688137 | 近岸蛋白 | 44.74 | -48.29 | +0.49 | +1.11% | 7811.71 | 3500.951 | 2.39% | | 688073 | 毕得医药 | 75.45 | 44.73 | +0.52 | +0.69% | 7145.139 | 5334.957 | 1.65% | | 688265 | 南模生物 | 44.15 | 71.04 | +0.26 | +0.59% | 8699.72 | 3836.838 | 1.12% | | 688105 | 诺唯赞 | 24.01 | -322.24 | +0.10 | +0.42% | 23855.46 | 5705.239 | 0.60% | | 301047 | 义翘神州 | 76.23 | 69.83 | +0.30 | +0.40% | 11909 | 9063.474 | 1.00% | | 301096 | 百诚医药 | 54.73 | -31.75 | +0.17 | +0.31% | 58207 | 31892.95 | 7.01% | | 301520 | 万邦医药 | 43.80 | 71.49 | +0.10 | +0.23% | 6919 | 3019.741 | 3.13% | | 301333 | 诺思格 | 61.69 | 39.36 | +0.10 | +0.16% | 22742 | 13976.35 | 3.98% | | 688710 | 益诺思 | 50.00 | 34479.10 | 0.00 | 0.00% | 9615.349 | 4756.86 | 1.06% | | 688293 | 奥浦迈 | 58.50 | 153.98 | -0.06 | -0.10% | 11941.83 | 6998.521 | 1.05% | | 301080 | 百普赛斯 | 62.49 | 60.71 | -0.16 | -0.26% | 13945 | 8690.484 | 1.10% | | 688621 | 阳光诺和 | 60.94 | 51.32 | -0.48 | -0.78% | 47592.62 | 29114.98 | 4.25% | | 600645 | 中源协和 | 28.27 | 176.98 | -0.34 | -1.19% | 321401 | 91667.48 | 6.87% |
|