|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 药康生物(688046)研究和试验发展上涨家数:18下跌家数:13平均涨幅:+1.97%平均换手:10.13%总成交额:283.52亿元 更新时间：2026-01-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301333 | 诺思格 | 91.20 | 58.19 | +14.72 | +19.25% | 129299 | 110072.5 | 22.62% | | 301230 | 泓博医药 | 65.76 | 250.87 | +9.12 | +16.10% | 393539 | 235598.2 | 31.33% | | 301257 | 普蕊斯 | 82.86 | 53.86 | +10.62 | +14.70% | 109372 | 87000.45 | 14.52% | | 688265 | 南模生物 | 55.00 | 88.49 | +5.56 | +11.25% | 48712.55 | 25820.43 | 6.25% | | 688222 | 成都先导 | 39.91 | 140.14 | +2.41 | +6.43% | 570727.3 | 224553.5 | 14.24% | | 688046 | 药康生物 | 18.73 | 63.20 | +0.75 | +4.17% | 93063.57 | 17553.59 | 2.27% | | 300725 | 药石科技 | 47.73 | 55.48 | +1.46 | +3.16% | 383233 | 185788.3 | 18.91% | | 603127 | 昭衍新药 | 43.01 | 143.19 | +1.18 | +2.82% | 333352 | 145770.8 | 5.29% | | 688133 | 泰坦科技 | 28.58 | 327.44 | +0.76 | +2.73% | 175143.8 | 51506.94 | 10.65% | | 688105 | 诺唯赞 | 22.89 | -307.21 | +0.59 | +2.65% | 69792.99 | 16183 | 1.75% | | 688621 | 阳光诺和 | 77.52 | 65.28 | +1.82 | +2.40% | 43416.73 | 33682.76 | 3.88% | | 688073 | 毕得医药 | 74.03 | 43.89 | +1.10 | +1.51% | 14249.6 | 10626.52 | 3.30% | | 688293 | 奥浦迈 | 56.59 | 148.95 | +0.83 | +1.49% | 21729.24 | 12384.42 | 1.91% | | 300759 | 康龙化成 | 32.91 | 38.69 | +0.08 | +0.24% | 521014 | 174244.7 | 3.67% | | 301080 | 百普赛斯 | 59.96 | 58.02 | +0.12 | +0.20% | 27086 | 16531.41 | 2.15% | | 300347 | 泰格医药 | 63.00 | 88.61 | +0.10 | +0.16% | 176844 | 112169 | 3.12% | | 688796 | 百奥赛图 | 69.91 | 125.00 | +0.10 | +0.14% | 45467.43 | 32420.95 | 12.67% | | 688179 | 阿拉丁 | 14.14 | 56.02 | +0.02 | +0.14% | 126722.8 | 18146.59 | 3.81% | | 688131 | 皓元医药 | 84.60 | 60.85 | -0.01 | -0.01% | 61344.17 | 52547.69 | 2.89% | | 688202 | 美迪西 | 72.05 | -41.75 | -0.05 | -0.07% | 88310.21 | 64660.22 | 6.57% | | 688238 | 和元生物 | 7.71 | -17.01 | -0.05 | -0.64% | 244468.3 | 18921.1 | 3.81% | | 600645 | 中源协和 | 27.52 | 172.29 | -0.28 | -1.01% | 225422 | 62804.74 | 4.82% | | 603259 | 药明康德 | 103.40 | 20.58 | -1.20 | -1.15% | 632239 | 659372.7 | 2.56% | | 301096 | 百诚医药 | 59.02 | -34.24 | -0.89 | -1.49% | 61750 | 36720.75 | 7.43% | | 688137 | 近岸蛋白 | 48.60 | -52.46 | -1.00 | -2.02% | 62905.85 | 30467.58 | 19.25% | | 301047 | 义翘神州 | 80.30 | 73.55 | -1.72 | -2.10% | 53728 | 43885.27 | 4.49% | | 301520 | 万邦医药 | 45.23 | 73.83 | -0.98 | -2.12% | 47485 | 21792.99 | 21.51% | | 300149 | 睿智医药 | 12.35 | -38.99 | -0.34 | -2.68% | 806756 | 103290.6 | 17.00% | | 300404 | 博济医药 | 12.38 | 644.19 | -0.54 | -4.18% | 1033956 | 127735.7 | 36.83% | | 600721 | 百花医药 | 9.98 | 76.45 | -0.47 | -4.50% | 802806 | 80930.82 | 20.88% | | 688710 | 益诺思 | 65.00 | 44822.83 | -4.48 | -6.45% | 32117.27 | 22041.93 | 3.54% |
|