|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 电科数字(600850)软件和信息技术服务业上涨家数:21下跌家数:342平均涨幅:-2.77%平均换手:3.30%总成交额:1134.46亿元 更新时间：2026-03-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300168 | 万达信息 | 5.95 | -16.04 | +0.45 | +8.18% | 810012 | 49660.92 | 5.63% | | 300245 | 天玑科技 | 14.10 | -49.86 | +0.73 | +5.46% | 664383 | 91320.82 | 21.83% | | 001270 | *ST铖昌 | 106.22 | 241.19 | +5.06 | +5.00% | 95590 | 99479.17 | 4.70% | | 300561 | *ST汇科 | 13.65 | -287.16 | +0.58 | +4.44% | 161511 | 21798.59 | 6.70% | | 920564 | 天润科技 | 24.47 | 195.62 | +0.84 | +3.55% | 26147 | 6540.312 | 6.38% | | 688227 | 品高股份 | 64.99 | -146.29 | +2.13 | +3.39% | 30729.15 | 20062.45 | 2.72% | | 300559 | 佳发教育 | 13.48 | 154.98 | +0.36 | +2.74% | 276755 | 37315.74 | 8.89% | | 003005 | 竞业达 | 18.98 | -287.96 | +0.45 | +2.43% | 66918 | 12785.03 | 5.27% | | 300440 | 运达科技 | 14.69 | 130.86 | +0.34 | +2.37% | 155114 | 22757.8 | 3.54% | | 002253 | *ST智胜 | 11.55 | -23.72 | +0.20 | +1.76% | 58351 | 6717.06 | 2.80% | | 301396 | 宏景科技 | 165.59 | 405.81 | +1.94 | +1.19% | 135746 | 228899.3 | 17.84% | | 300287 | 飞利信 | 4.45 | -34.68 | +0.05 | +1.14% | 444092 | 20180.64 | 3.37% | | 600756 | 浪潮软件 | 18.70 | -63.67 | +0.21 | +1.14% | 393302 | 72710.24 | 12.14% | | 920305 | *ST云创 | 7.68 | -5.79 | +0.08 | +1.05% | 77876 | 6184.505 | 9.60% | | 301095 | 广立微 | 69.15 | 126.39 | +0.62 | +0.90% | 58611 | 40388.32 | 3.36% | | 301218 | 华是科技 | 34.75 | -827.33 | +0.30 | +0.87% | 69574 | 24522.64 | 9.93% | | 002368 | 太极股份 | 20.01 | 55.82 | +0.11 | +0.55% | 88855 | 17872.95 | 1.43% | | 688258 | 卓易信息 | 108.17 | 164.00 | +0.57 | +0.53% | 32205.45 | 34855.91 | 3.70% | | 688702 | 盛科通信-U | 168.56 | 3994.82 | +0.75 | +0.45% | 57964.56 | 98279.6 | 2.86% | | 603869 | ST智知 | 9.35 | 121.62 | +0.02 | +0.21% | 8993 | 841.6615 | 0.18% | | 300845 | 捷安高科 | 11.33 | 47.08 | +0.01 | +0.09% | 54559 | 6116.11 | 3.79% | | 300344 | *ST立方 | -- | -- | -- | -- | -- | -- | -- | | 000004 | *ST国华 | 5.10 | -5.50 | -0.01 | -0.20% | 60489 | 3104.07 | 4.79% | | 002777 | 久远银海 | 16.80 | 69.24 | -0.08 | -0.47% | 93004 | 15832.49 | 2.30% | | 600636 | *ST国化 | 7.81 | -9.63 | -0.04 | -0.51% | 45300 | 3529.482 | 1.03% | | 002316 | 亚联发展 | 5.46 | 348.08 | -0.03 | -0.55% | 396870 | 21812.72 | 11.65% | | 688682 | 霍莱沃 | 41.94 | 383.98 | -0.26 | -0.62% | 12045.94 | 5079.249 | 1.18% | | 300613 | 富瀚微 | 40.72 | 61.55 | -0.26 | -0.63% | 40909 | 16743.07 | 1.86% | | 002401 | 中远海科 | 14.96 | -5144.23 | -0.10 | -0.66% | 35402 | 5343.51 | 0.95% | | 688521 | 芯原股份 | 213.35 | -203.37 | -1.45 | -0.68% | 154621.5 | 328682.9 | 2.94% | | 002322 | 理工能科 | 14.41 | 23.05 | -0.10 | -0.69% | 79862 | 11473.62 | 2.27% | | 301299 | 卓创资讯 | 67.81 | 60.76 | -0.48 | -0.70% | 18146 | 12389.37 | 3.01% | | 688479 | 友车科技 | 30.83 | 106.89 | -0.22 | -0.71% | 13601.83 | 4206.482 | 2.18% | | 300671 | 富满微 | 38.38 | -35.98 | -0.31 | -0.80% | 113558 | 44515 | 5.14% | | 688568 | 中科星图 | 60.48 | 138.65 | -0.52 | -0.85% | 103231.9 | 62703.59 | 1.28% | | 301339 | 通行宝 | 13.20 | 36.36 | -0.12 | -0.90% | 31589 | 4186.17 | 0.55% | | 688500 | 慧辰股份 | 51.20 | -109.07 | -0.49 | -0.95% | 14953.2 | 7761.304 | 2.04% | | 002990 | 盛视科技 | 29.08 | 60.36 | -0.29 | -0.99% | 52297 | 15299.81 | 3.90% | | 301197 | 工大科雅 | 20.94 | 61.29 | -0.21 | -0.99% | 25129 | 5286.76 | 2.31% | | 600718 | 东软集团 | 8.97 | -280.70 | -0.09 | -0.99% | 137220 | 12347.86 | 1.15% | | 300419 | ST浩丰 | 7.40 | -111.41 | -0.08 | -1.07% | 47707 | 3532.27 | 1.30% | | 002642 | 荣联科技 | 7.60 | 209.20 | -0.09 | -1.17% | 111833 | 8559.82 | 1.69% | | 603322 | 超讯通信 | 30.42 | -175.50 | -0.37 | -1.20% | 40586 | 12502.37 | 2.58% | | 688111 | 金山办公 | 240.00 | 60.56 | -3.11 | -1.28% | 62696.02 | 153497.5 | 1.35% | | 002649 | 博彦科技 | 11.47 | 52.05 | -0.15 | -1.29% | 106819 | 12414.95 | 1.95% | | 300451 | 创业慧康 | 4.57 | -20.31 | -0.06 | -1.30% | 366501 | 17164.63 | 2.70% | | 301592 | 六九一二 | 113.84 | 126.11 | -1.50 | -1.30% | 6281 | 7184.09 | 2.69% | | 300167 | ST迪威迅 | 6.07 | 175.09 | -0.08 | -1.30% | 86088 | 5289.06 | 2.40% | | 002362 | 汉王科技 | 18.56 | -35.92 | -0.25 | -1.33% | 38260 | 7178.07 | 1.84% | | 300311 | ST任子行 | 5.11 | -123.45 | -0.07 | -1.35% | 92808 | 4764.23 | 1.73% | | 688256 | 寒武纪 | 1024.90 | 209.88 | -14.10 | -1.36% | 49947.24 | 518351.1 | 1.19% | | 003004 | *ST声迅 | 30.85 | -94.66 | -0.43 | -1.37% | 8063 | 2519.01 | 1.17% | | 600892 | *ST大晟 | 3.58 | -17.11 | -0.05 | -1.38% | 56573 | 2031.486 | 1.01% | | 603171 | 税友股份 | 49.98 | 189.66 | -0.70 | -1.38% | 25168 | 12711.89 | 0.62% | | 688279 | 峰岹科技 | 152.90 | 77.66 | -2.19 | -1.41% | 8709 | 13376.87 | 0.93% | | 688060 | 云涌科技 | 42.58 | -52.45 | -0.61 | -1.41% | 3921.05 | 1678.771 | 0.65% | | 688536 | 思瑞浦 | 186.00 | 932.04 | -2.70 | -1.43% | 48167.41 | 90349.16 | 3.55% | | 600536 | 中国软件 | 36.53 | -190.43 | -0.54 | -1.46% | 109553 | 40582.17 | 1.30% | | 300508 | 维宏股份 | 36.53 | 45.67 | -0.54 | -1.46% | 21208 | 7881.24 | 2.59% | | 301153 | 中科江南 | 20.94 | 221.15 | -0.31 | -1.46% | 37056 | 7823.689 | 1.13% | | 301185 | 鸥玛软件 | 18.23 | 38.45 | -0.27 | -1.46% | 33313 | 6144.36 | 2.38% | | 600654 | 中安科 | 3.30 | 45.90 | -0.05 | -1.49% | 355928 | 11851.34 | 1.54% | | 688173 | 希荻微 | 13.80 | -33.22 | -0.21 | -1.50% | 68868.67 | 9590.266 | 1.68% | | 301213 | 观想科技 | 66.64 | -396.21 | -1.02 | -1.51% | 15167 | 10121.68 | 2.93% | | 300579 | 数字认证 | 28.00 | -101.22 | -0.43 | -1.51% | 51268 | 14577.5 | 1.95% | | 002602 | 世纪华通 | 16.07 | 31.44 | -0.25 | -1.53% | 616300 | 99377.87 | 0.91% | | 300365 | 恒华科技 | 7.00 | -26.31 | -0.11 | -1.55% | 323483 | 22784.56 | 6.32% | | 301178 | 天亿马 | 46.85 | -129.42 | -0.74 | -1.55% | 8876 | 4203.66 | 1.79% | | 688038 | 中科通达 | 19.36 | -84.27 | -0.31 | -1.58% | 16700.46 | 3236.189 | 1.44% | | 600728 | 佳都科技 | 5.59 | 44.64 | -0.09 | -1.58% | 206984 | 11660.97 | 0.97% | | 002544 | 普天科技 | 25.35 | 1643.32 | -0.41 | -1.59% | 102126 | 26071.38 | 1.50% | | 920508 | 殷图网联 | 19.91 | 104.95 | -0.33 | -1.63% | 7862 | 1604.859 | 2.46% | | 688651 | 盛邦安全 | 38.95 | -166.99 | -0.65 | -1.64% | 8483.01 | 3327.785 | 2.61% | | 300020 | ST银江 | 4.19 | -2.53 | -0.07 | -1.64% | 99854 | 4207.49 | 1.30% | | 000682 | 东方电子 | 12.49 | 22.10 | -0.21 | -1.65% | 175828 | 22113.54 | 1.31% | | 000409 | 云鼎科技 | 10.11 | 109.43 | -0.17 | -1.65% | 61943 | 6296.91 | 1.05% | | 603927 | 中科软 | 16.63 | 57.90 | -0.28 | -1.66% | 53303 | 8929.498 | 0.64% | | 301270 | 汉仪股份 | 31.78 | 248.54 | -0.55 | -1.70% | 19715 | 6280.31 | 2.09% | | 603859 | 能科科技 | 36.95 | 37.80 | -0.65 | -1.73% | 49779 | 18573.66 | 2.03% | | 300550 | 和仁科技 | 11.78 | 60.28 | -0.21 | -1.75% | 34749 | 4131.94 | 1.32% | | 300597 | 吉大通信 | 8.91 | -76.60 | -0.16 | -1.76% | 67773 | 6082.66 | 2.50% | | 002609 | 捷顺科技 | 8.34 | 89.48 | -0.15 | -1.77% | 60982 | 5122.88 | 1.33% | | 300523 | 辰安科技 | 20.95 | -15.60 | -0.38 | -1.78% | 15970 | 3369.28 | 0.69% | | 603039 | 泛微网络 | 39.04 | 46.18 | -0.72 | -1.81% | 26533 | 10410.75 | 1.03% | | 688252 | 天德钰 | 19.77 | 34.63 | -0.37 | -1.84% | 30030.58 | 5949.302 | 1.62% | | 600271 | 航天信息 | 8.46 | -37.06 | -0.16 | -1.86% | 183993 | 15680.04 | 0.99% | | 603206 | 嘉环科技 | 15.31 | 94.54 | -0.29 | -1.86% | 16231 | 2510.131 | 0.53% | | 002148 | 北纬科技 | 7.38 | 334.06 | -0.14 | -1.86% | 59191 | 4400.83 | 1.32% | | 002908 | 德生科技 | 8.87 | 241.56 | -0.17 | -1.88% | 43859 | 3906.03 | 1.36% | | 300277 | 海联讯 | 19.21 | 3285.48 | -0.37 | -1.89% | 345877 | 67196.39 | 4.51% | | 300532 | 今天国际 | 10.37 | 20.88 | -0.20 | -1.89% | 68040 | 7121.32 | 1.58% | | 301269 | 华大九天 | 82.43 | 749.42 | -1.59 | -1.89% | 24415 | 20294.45 | 0.45% | | 688188 | 柏楚电子 | 130.27 | 33.93 | -2.54 | -1.91% | 11654.75 | 15300.91 | 0.40% | | 002232 | 启明信息 | 16.83 | 726.60 | -0.33 | -1.92% | 25735 | 4370.78 | 0.63% | | 600406 | 国电南瑞 | 26.99 | 27.14 | -0.53 | -1.93% | 619042 | 168385.2 | 0.77% | | 688291 | 金橙子 | 38.00 | 104.69 | -0.75 | -1.94% | 9871.99 | 3775.19 | 0.96% | | 688368 | 晶丰明源 | 117.17 | 338.67 | -2.32 | -1.94% | 10032.83 | 11791.44 | 1.13% | | 002268 | 电科网安 | 16.60 | 88.80 | -0.33 | -1.95% | 88157 | 14767.26 | 1.04% | | 002331 | 皖通科技 | 7.91 | -1359.95 | -0.16 | -1.98% | 68079 | 5425.33 | 1.72% | | 688191 | 智洋创新 | 43.80 | 158.04 | -0.89 | -1.99% | 38852.83 | 17308.64 | 1.68% | | 300518 | 新迅达 | 18.60 | -14.27 | -0.38 | -2.00% | 36272 | 6808.791 | 1.82% | | 002771 | 真视通 | 16.59 | -153.69 | -0.34 | -2.01% | 391810 | 66429.21 | 22.94% | | 300253 | 卫宁健康 | 8.25 | -59.32 | -0.17 | -2.02% | 443893 | 37160.78 | 2.43% | | 002410 | 广联达 | 11.14 | 45.43 | -0.23 | -2.02% | 276636 | 31098.37 | 1.76% | | 300264 | 佳创视讯 | 10.10 | -102.25 | -0.21 | -2.04% | 161560 | 16476.09 | 4.36% | | 920806 | 云星宇 | 11.05 | 34.69 | -0.23 | -2.04% | 16041 | 1793.123 | 0.53% | | 600880 | 博瑞传播 | 4.79 | 363.47 | -0.10 | -2.04% | 149792 | 7227.729 | 1.37% | | 300624 | 万兴科技 | 68.17 | -60.03 | -1.43 | -2.05% | 54957 | 37830.7 | 3.21% | | 300472 | *ST新元 | 8.04 | -4.76 | -0.17 | -2.07% | 59840 | 4867.92 | 2.26% | | 301117 | 佳缘科技 | 41.57 | 272.09 | -0.88 | -2.07% | 37001 | 15515.24 | 4.66% | | 300349 | 金卡智能 | 13.67 | 21.18 | -0.29 | -2.08% | 96203 | 13169.93 | 2.60% | | 300150 | 世纪瑞尔 | 5.18 | 70.35 | -0.11 | -2.08% | 115690 | 6045.26 | 2.51% | | 600845 | 宝信软件 | 21.14 | 42.35 | -0.45 | -2.08% | 119125 | 25445.04 | 0.56% | | 300556 | 丝路视觉 | 17.33 | -7.81 | -0.37 | -2.09% | 34905 | 6098.45 | 3.26% | | 000997 | 新大陆 | 20.14 | 18.40 | -0.43 | -2.09% | 78868 | 16038.69 | 0.78% | | 002230 | 科大讯飞 | 46.57 | 128.60 | -1.00 | -2.10% | 237969 | 111851 | 1.09% | | 603918 | 金桥信息 | 13.42 | -101.43 | -0.29 | -2.12% | 66994 | 9063.07 | 1.83% | | 300235 | 方直科技 | 12.40 | 549.30 | -0.27 | -2.13% | 52394 | 6524.5 | 2.58% | | 300603 | 立昂技术 | 11.43 | -134.27 | -0.25 | -2.14% | 586293 | 69639.64 | 15.68% | | 688325 | 赛微微电 | 131.07 | 117.19 | -2.88 | -2.15% | 19181.25 | 24925.27 | 2.35% | | 300609 | 汇纳科技 | 33.55 | -192.92 | -0.74 | -2.16% | 27792 | 9429.689 | 2.32% | | 688692 | 达梦数据 | 209.27 | 45.85 | -4.65 | -2.17% | 9289.729 | 19736.19 | 1.27% | | 301313 | 凡拓数创 | 29.16 | -19.25 | -0.65 | -2.18% | 21018 | 6170.77 | 2.69% | | 002380 | 科远智慧 | 31.79 | 24.59 | -0.71 | -2.18% | 52414 | 16841.84 | 3.70% | | 688018 | 乐鑫科技 | 137.70 | 46.23 | -3.08 | -2.19% | 21487 | 30113.74 | 1.37% | | 688206 | 概伦电子 | 30.28 | 4137.71 | -0.68 | -2.20% | 29464.29 | 8997.429 | 0.68% | | 920227 | 美登科技 | 56.93 | 54.79 | -1.30 | -2.23% | 4244 | 2474.37 | 2.40% | | 603636 | 南威软件 | 9.18 | -21.41 | -0.21 | -2.24% | 63703 | 5890.946 | 1.10% | | 300075 | 数字政通 | 12.62 | -16.73 | -0.29 | -2.25% | 77742 | 9928.54 | 1.51% | | 688296 | 和达科技 | 13.89 | -33.68 | -0.32 | -2.25% | 20677.46 | 2867.212 | 1.93% | | 300366 | ST创意 | 5.64 | -40.68 | -0.13 | -2.25% | 94069 | 5403.29 | 1.77% | | 002373 | 千方科技 | 9.53 | -14.77 | -0.22 | -2.26% | 197639 | 18977.09 | 1.43% | | 603602 | 纵横通信 | 12.95 | 105.87 | -0.30 | -2.26% | 26891 | 3510.091 | 1.16% | | 300678 | 中科信息 | 28.05 | 1052.06 | -0.65 | -2.26% | 43480 | 12303.92 | 1.49% | | 688615 | 合合信息 | 170.91 | 52.69 | -3.97 | -2.27% | 20994.15 | 36273.95 | 2.17% | | 688365 | 光云科技 | 18.03 | -185.73 | -0.42 | -2.28% | 88429.91 | 16033.12 | 2.08% | | 002093 | 国脉科技 | 9.42 | 43.85 | -0.22 | -2.28% | 110615 | 10526.08 | 1.10% | | 603383 | 顶点软件 | 28.67 | 30.04 | -0.67 | -2.28% | 20860 | 6034.71 | 1.02% | | 300588 | 熙菱信息 | 23.92 | -60.75 | -0.56 | -2.29% | 27849 | 6724.49 | 1.57% | | 688562 | 航天软件 | 18.10 | -70.04 | -0.43 | -2.32% | 35498.42 | 6477.333 | 2.05% | | 688232 | 新点软件 | 21.81 | 62.96 | -0.52 | -2.33% | 19106.89 | 4203.343 | 0.59% | | 300074 | 华平股份 | 4.18 | -37.71 | -0.10 | -2.34% | 150510 | 6352.89 | 2.76% | | 300789 | 唐源电气 | 20.98 | 52.29 | -0.51 | -2.37% | 20759 | 4340.48 | 2.43% | | 688095 | 福昕软件 | 69.80 | -618.47 | -1.70 | -2.38% | 14338.08 | 10064.69 | 1.57% | | 301378 | 通达海 | 31.13 | -57.78 | -0.76 | -2.38% | 15815 | 4958.09 | 3.44% | | 000948 | 南天信息 | 15.06 | 120.32 | -0.37 | -2.40% | 29365 | 4455.1 | 0.75% | | 600850 | 电科数字 | 22.25 | 30.08 | -0.55 | -2.41% | 80490 | 18088.68 | 1.18% | | 600571 | 信雅达 | 13.31 | 61.84 | -0.33 | -2.42% | 59375 | 7981.11 | 1.30% | | 002987 | 京北方 | 16.03 | 42.20 | -0.40 | -2.43% | 65083 | 10527.5 | 0.77% | | 688777 | 中控技术 | 64.10 | 60.96 | -1.61 | -2.45% | 80323.47 | 52002.03 | 1.02% | | 688332 | 中科蓝讯 | 113.11 | 44.78 | -2.86 | -2.47% | 10677.65 | 12213.08 | 0.89% | | 300687 | 赛意信息 | 18.41 | 103.95 | -0.47 | -2.49% | 48545 | 9038.529 | 1.48% | | 300469 | 信息发展 | 61.97 | -117.77 | -1.59 | -2.50% | 66300 | 41989.82 | 2.82% | | 688171 | 纬德信息 | 47.40 | 324.81 | -1.22 | -2.51% | 9285.88 | 4435.877 | 1.11% | | 300605 | 恒锋信息 | 13.87 | -44.26 | -0.36 | -2.53% | 40809 | 5717.87 | 3.42% | | 002279 | 久其软件 | 8.05 | 159.39 | -0.21 | -2.54% | 211868 | 17203.17 | 2.68% | | 688262 | 国芯科技 | 32.96 | -61.31 | -0.86 | -2.54% | 73670.33 | 24872.93 | 2.19% | | 300525 | 博思软件 | 10.20 | 28.15 | -0.27 | -2.58% | 142299 | 14668.99 | 2.29% | | 300959 | 线上线下 | 76.28 | 286.20 | -2.02 | -2.58% | 14338 | 11035.76 | 2.74% | | 002065 | 东华软件 | 7.92 | 70.46 | -0.21 | -2.58% | 279871 | 22400.1 | 0.96% | | 688109 | 品茗科技 | 125.03 | 147.73 | -3.32 | -2.59% | 5845.83 | 7380.739 | 0.74% | | 002421 | 达实智能 | 2.61 | -12.67 | -0.07 | -2.61% | 393771 | 10424.63 | 1.96% | | 688052 | 纳芯微 | 158.80 | -190.36 | -4.30 | -2.64% | 15144.12 | 24148.89 | 1.06% | | 688031 | 星环科技-U | 140.20 | -69.27 | -3.80 | -2.64% | 75656.62 | 107339.7 | 6.25% | | 301221 | 光庭信息 | 47.99 | 69.84 | -1.31 | -2.66% | 16595 | 8043.55 | 2.65% | | 301556 | 托普云农 | 80.93 | 49.95 | -2.21 | -2.66% | 11445 | 9363.94 | 3.88% | | 300098 | 高新兴 | 5.12 | -69.92 | -0.14 | -2.66% | 310561 | 16085.75 | 2.01% | | 300044 | ST赛为 | 7.64 | -10.74 | -0.21 | -2.68% | 262835 | 20246.34 | 3.67% | | 003029 | 吉大正元 | 21.08 | -28.98 | -0.58 | -2.68% | 24566 | 5228.51 | 1.42% | | 300659 | 中孚信息 | 13.42 | -40.35 | -0.37 | -2.68% | 54546 | 7395.33 | 2.88% | | 300036 | 超图软件 | 15.03 | -47.85 | -0.42 | -2.72% | 83897 | 12736.75 | 1.91% | | 600476 | 湘邮科技 | 10.70 | -167.12 | -0.30 | -2.73% | 43463 | 4693.69 | 2.70% | | 300454 | 深信服 | 103.41 | 64.12 | -2.90 | -2.73% | 70836 | 74490.33 | 2.46% | | 688039 | 当虹科技 | 41.66 | -84.72 | -1.17 | -2.73% | 14184.67 | 5974.39 | 1.28% | | 688508 | 芯朋微 | 56.88 | 40.09 | -1.62 | -2.77% | 19513.13 | 11223.97 | 1.49% | | 603189 | 网达软件 | 18.96 | 889.86 | -0.54 | -2.77% | 63952 | 12200.35 | 2.37% | | 002912 | 中新赛克 | 25.98 | 63.91 | -0.74 | -2.77% | 27726 | 7279.11 | 1.71% | | 920415 | 恒拓开源 | 12.26 | 132.62 | -0.35 | -2.78% | 14446 | 1809.641 | 1.33% | | 300925 | 法本信息 | 17.47 | 70.64 | -0.50 | -2.78% | 59627 | 10539.94 | 1.71% | | 300359 | 全通教育 | 4.89 | -25.99 | -0.14 | -2.78% | 89001 | 4395.97 | 1.41% | | 300674 | 宇信科技 | 19.11 | 33.90 | -0.55 | -2.80% | 86895 | 16774.98 | 1.24% | | 002195 | 岩山科技 | 8.95 | 293.92 | -0.26 | -2.82% | 1800588 | 163097.6 | 3.21% | | 300533 | 冰川网络 | 27.47 | 8.93 | -0.80 | -2.83% | 37240 | 10314.86 | 2.26% | | 300010 | 豆神教育 | 6.15 | 107.68 | -0.18 | -2.84% | 356125 | 22032.88 | 2.14% | | 605398 | 新炬网络 | 25.96 | 631.16 | -0.77 | -2.88% | 16685 | 4380.047 | 1.03% | | 002212 | 天融信 | 7.41 | 519.32 | -0.22 | -2.88% | 194446 | 14571.1 | 1.67% | | 300851 | 交大思诺 | 27.88 | 46.47 | -0.83 | -2.89% | 10506 | 2958.88 | 2.13% | | 300292 | 吴通控股 | 4.70 | 60.44 | -0.14 | -2.89% | 483696 | 23060.4 | 4.33% | | 300941 | 创识科技 | 19.72 | 94.70 | -0.59 | -2.90% | 30271 | 6046.07 | 2.86% | | 300250 | 初灵信息 | 20.69 | -277.67 | -0.62 | -2.91% | 39984 | 8376.631 | 2.54% | | 002123 | 梦网科技 | 10.00 | -159.39 | -0.30 | -2.91% | 137731 | 13906.2 | 1.91% | | 301316 | 慧博云通 | 40.24 | 160.17 | -1.21 | -2.92% | 55700 | 22549.81 | 1.39% | | 688078 | 龙软科技 | 23.93 | -60.54 | -0.72 | -2.92% | 6280.55 | 1516.734 | 0.86% | | 600588 | 用友网络 | 11.63 | -19.83 | -0.35 | -2.92% | 314272 | 37026.55 | 0.92% | | 300560 | 中富通 | 14.60 | -28.00 | -0.44 | -2.93% | 85265 | 12522.58 | 4.56% | | 300096 | ST易联众 | 7.90 | 54.22 | -0.24 | -2.95% | 53014 | 4295.31 | 1.23% | | 300324 | 旋极信息 | 4.92 | -27.96 | -0.15 | -2.96% | 420871 | 21059.11 | 2.46% | | 301633 | 港迪技术 | 59.98 | 41.89 | -1.83 | -2.96% | 4440 | 2693.25 | 1.74% | | 688246 | 嘉和美康 | 19.66 | -6.96 | -0.60 | -2.96% | 20610.13 | 4105.902 | 1.50% | | 688225 | 亚信安全 | 16.76 | -36.83 | -0.52 | -3.01% | 25103.37 | 4254.772 | 0.63% | | 301236 | 软通动力 | 37.84 | 192.66 | -1.18 | -3.02% | 128285 | 49197.64 | 1.63% | | 300598 | 诚迈科技 | 36.85 | -71.69 | -1.15 | -3.03% | 33014 | 12316.15 | 1.52% | | 603990 | 麦迪科技 | 15.03 | 117.56 | -0.47 | -3.03% | 132038 | 19904.11 | 4.31% | | 688152 | 麒麟信安 | 33.20 | 274.30 | -1.04 | -3.04% | 8419.8 | 2835.906 | 0.82% | | 300768 | 迪普科技 | 15.28 | 60.59 | -0.48 | -3.05% | 38649 | 5972.45 | 0.92% | | 600602 | 云赛智联 | 21.61 | 156.15 | -0.68 | -3.05% | 553399 | 121163.8 | 5.15% | | 688588 | 凌志软件 | 11.64 | 45.84 | -0.37 | -3.08% | 35485.51 | 4176.668 | 0.89% | | 300299 | 富春股份 | 5.96 | -39.51 | -0.19 | -3.09% | 128086 | 7729.38 | 1.86% | | 920425 | 乐创技术 | 18.80 | 51.67 | -0.60 | -3.09% | 9733 | 1861.263 | 1.64% | | 688787 | 海天瑞声 | 135.67 | 581.50 | -4.33 | -3.09% | 18058.21 | 24792.87 | 2.99% | | 300378 | 鼎捷数智 | 37.09 | 64.22 | -1.19 | -3.11% | 64118 | 24055.67 | 2.38% | | 301195 | 北路智控 | 30.81 | 24.57 | -0.99 | -3.11% | 11219 | 3490.63 | 1.28% | | 300996 | 普联软件 | 15.22 | 39.92 | -0.49 | -3.12% | 42599 | 6546.8 | 1.81% | | 688088 | 虹软科技 | 38.49 | 59.92 | -1.24 | -3.12% | 45810.39 | 17850.68 | 1.14% | | 688259 | 创耀科技 | 35.04 | 49.38 | -1.13 | -3.12% | 17471.3 | 6179.364 | 1.56% | | 301139 | 元道通信 | 17.36 | 158.83 | -0.56 | -3.12% | 31692 | 5573.23 | 4.16% | | 688561 | 奇安信-U | 29.37 | -24.43 | -0.95 | -3.13% | 52650.16 | 15657.96 | 0.77% | | 600289 | ST信通 | 7.71 | -18.55 | -0.25 | -3.14% | 82449 | 6402.597 | 1.46% | | 688590 | 新致软件 | 13.26 | 524.32 | -0.43 | -3.14% | 64666.3 | 8664.824 | 2.30% | | 300386 | 飞天诚信 | 14.11 | -133.12 | -0.46 | -3.16% | 41542 | 5925.04 | 1.66% | | 688699 | 明微电子 | 43.10 | -189.91 | -1.41 | -3.17% | 26300.62 | 11508.79 | 2.39% | | 600570 | 恒生电子 | 24.98 | 44.93 | -0.82 | -3.18% | 197816 | 50029.86 | 1.04% | | 300493 | 润欣科技 | 15.21 | 172.03 | -0.50 | -3.18% | 109022 | 16785.8 | 2.15% | | 603123 | 翠微股份 | 10.90 | -14.07 | -0.36 | -3.20% | 164054 | 18067.12 | 2.52% | | 688099 | 晶晨股份 | 79.36 | 38.36 | -2.63 | -3.21% | 65261.3 | 52321.53 | 1.55% | | 300350 | 华鹏飞 | 5.43 | -9144.82 | -0.18 | -3.21% | 154904 | 8545.11 | 3.28% | | 301315 | 威士顿 | 47.61 | 96.92 | -1.58 | -3.21% | 11911 | 5726.39 | 3.22% | | 301337 | 亚华电子 | 26.93 | -223.26 | -0.90 | -3.23% | 22485 | 6094.48 | 5.08% | | 300212 | 易华录 | 11.06 | -2.86 | -0.37 | -3.24% | 338780 | 38435.32 | 4.85% | | 301162 | 国能日新 | 69.42 | 79.48 | -2.33 | -3.25% | 15176 | 10637.24 | 1.78% | | 688695 | 中创股份 | 24.12 | 216.20 | -0.81 | -3.25% | 10344.79 | 2521.995 | 1.94% | | 300229 | 拓尔思 | 17.83 | -52.16 | -0.60 | -3.26% | 205336 | 37085.59 | 2.35% | | 300339 | 润和软件 | 39.06 | 241.14 | -1.32 | -3.27% | 168069 | 66453.49 | 2.16% | | 300047 | 天源迪科 | 11.77 | 253.85 | -0.40 | -3.29% | 140610 | 16720.52 | 2.58% | | 002657 | 中科金财 | 22.05 | -84.29 | -0.75 | -3.29% | 71044 | 15854.31 | 2.11% | | 300188 | 国投智能 | 12.33 | -19.67 | -0.42 | -3.29% | 98172 | 12256.71 | 1.15% | | 002153 | 石基信息 | 9.97 | -163.81 | -0.34 | -3.30% | 202966 | 20437.59 | 1.27% | | 300738 | 奥飞数据 | 21.98 | 132.37 | -0.75 | -3.30% | 636615 | 142432.1 | 6.46% | | 688030 | 山石网科 | 14.93 | -20.16 | -0.51 | -3.30% | 19207.61 | 2892.641 | 1.07% | | 688292 | 浩瀚深度 | 23.08 | -366.77 | -0.79 | -3.31% | 31719.43 | 7373.383 | 2.00% | | 002474 | 榕基软件 | 7.58 | -47.30 | -0.26 | -3.32% | 154412 | 11847.58 | 2.91% | | 688579 | 地纬智能 | 10.42 | 69.39 | -0.36 | -3.34% | 56165.07 | 5932.152 | 1.40% | | 300645 | 正元智慧 | 16.46 | 266.39 | -0.57 | -3.35% | 34305 | 5730.06 | 2.46% | | 688066 | 航天宏图 | 19.90 | -3.38 | -0.69 | -3.35% | 76870.33 | 15447.15 | 2.94% | | 688369 | 致远互联 | 21.15 | -7.06 | -0.74 | -3.38% | 26028.27 | 5588.795 | 2.26% | | 688201 | 信安世纪 | 13.59 | 272.02 | -0.48 | -3.41% | 56458.6 | 7785.146 | 1.87% | | 300496 | 中科创达 | 59.09 | 56.19 | -2.09 | -3.42% | 103440 | 61880.18 | 2.81% | | 920932 | 科达自控 | 15.83 | 132.62 | -0.56 | -3.42% | 20388 | 3268.982 | 2.35% | | 688004 | 博汇科技 | 21.17 | -95.46 | -0.75 | -3.42% | 13027.7 | 2784.506 | 1.63% | | 300290 | 荣科科技 | 14.04 | -320.88 | -0.50 | -3.44% | 158616 | 22624.27 | 2.48% | | 688045 | 必易微 | 42.00 | 242.91 | -1.50 | -3.45% | 9940.41 | 4240.126 | 1.42% | | 300541 | 先进数通 | 13.65 | 63.90 | -0.49 | -3.47% | 117021 | 16137.11 | 3.03% | | 688589 | 力合微 | 21.45 | 55.30 | -0.78 | -3.51% | 26707.34 | 5807.02 | 1.84% | | 300025 | 华星创业 | 5.22 | -34.09 | -0.19 | -3.51% | 133987 | 7067.871 | 2.65% | | 300634 | 彩讯股份 | 23.32 | 45.49 | -0.85 | -3.52% | 91925 | 21685.56 | 2.12% | | 300465 | 高伟达 | 15.08 | 233.46 | -0.55 | -3.52% | 80489 | 12276.85 | 1.81% | | 300017 | 网宿科技 | 17.50 | 49.95 | -0.64 | -3.53% | 1765021 | 315485.6 | 7.66% | | 688244 | 永信至诚 | 18.28 | -186.61 | -0.67 | -3.54% | 17480.22 | 3230.49 | 1.16% | | 300183 | 东软载波 | 13.87 | -228.19 | -0.51 | -3.55% | 72479 | 10181.59 | 2.02% | | 688168 | 安博通 | 69.30 | -31.97 | -2.55 | -3.55% | 7369.17 | 5153.69 | 0.95% | | 688391 | 钜泉科技 | 29.35 | 50.73 | -1.08 | -3.55% | 7424.909 | 2207.661 | 0.64% | | 600446 | 金证股份 | 12.49 | -81.92 | -0.46 | -3.55% | 110485 | 14010.83 | 1.17% | | 300810 | 中科海讯 | 31.76 | -335.16 | -1.17 | -3.55% | 31761 | 10190.11 | 2.79% | | 300935 | 盈建科 | 28.38 | -37.25 | -1.05 | -3.57% | 15547 | 4465.97 | 2.58% | | 300872 | 天阳科技 | 16.07 | 156.88 | -0.60 | -3.60% | 98793 | 16014.31 | 2.34% | | 300542 | 新晨科技 | 15.19 | -52.49 | -0.57 | -3.62% | 34194 | 5257.77 | 1.38% | | 000158 | 常山北明 | 17.05 | -60.60 | -0.64 | -3.62% | 261647 | 45199.6 | 1.65% | | 688207 | 格灵深瞳 | 13.84 | -17.80 | -0.52 | -3.62% | 41130.47 | 5775.798 | 1.59% | | 300275 | 梅安森 | 10.89 | 68.62 | -0.41 | -3.63% | 59716 | 6572.14 | 2.20% | | 920090 | 同辉信息 | 7.36 | -17.46 | -0.28 | -3.66% | 73666 | 5513.244 | 5.44% | | 688118 | 普元信息 | 26.69 | 333.53 | -1.02 | -3.68% | 24679.59 | 6663.334 | 2.64% | | 301208 | 中亦科技 | 33.34 | 61.62 | -1.29 | -3.73% | 13127 | 4424.75 | 1.99% | | 300663 | 科蓝软件 | 13.15 | -11.69 | -0.51 | -3.73% | 93943 | 12525.77 | 2.05% | | 300380 | 安硕信息 | 35.09 | 209.40 | -1.37 | -3.76% | 20380 | 7238.64 | 1.60% | | 301380 | 挖金客 | 31.46 | 54.79 | -1.23 | -3.76% | 14129 | 4507.91 | 1.75% | | 301159 | 三维天地 | 41.66 | -21.25 | -1.66 | -3.83% | 21102 | 8876.54 | 3.98% | | 600734 | 实达集团 | 3.76 | -69.14 | -0.15 | -3.84% | 575549 | 21998.42 | 2.64% | | 300442 | 润泽科技 | 84.28 | 27.66 | -3.37 | -3.84% | 366327 | 313856.3 | 2.25% | | 300513 | 恒实科技 | 8.74 | -2.67 | -0.35 | -3.85% | 74589 | 6588.86 | 2.59% | | 603232 | 格尔软件 | 19.91 | 493.98 | -0.80 | -3.86% | 77754 | 15701.72 | 3.36% | | 300333 | 兆日科技 | 8.95 | -58.55 | -0.36 | -3.87% | 75184 | 6820.129 | 2.25% | | 920493 | 并行科技 | 148.00 | 506.45 | -6.02 | -3.91% | 20463 | 30598.7 | 4.67% | | 600797 | 浙大网新 | 8.85 | 527.31 | -0.36 | -3.91% | 291732 | 26140.09 | 2.84% | | 688058 | 宝兰德 | 27.28 | -21.44 | -1.11 | -3.91% | 13790.42 | 3797.95 | 1.82% | | 300271 | 华宇软件 | 6.61 | -13.80 | -0.27 | -3.92% | 136284 | 9168.409 | 1.72% | | 688435 | 英方软件 | 42.23 | -303.27 | -1.73 | -3.94% | 16638.98 | 7093.903 | 2.97% | | 300170 | 汉得信息 | 19.42 | 100.34 | -0.80 | -3.96% | 527806 | 104013.5 | 5.40% | | 920670 | 数字人 | 16.18 | 209.92 | -0.67 | -3.98% | 20903 | 3433.406 | 3.14% | | 300377 | 赢时胜 | 18.08 | -29.91 | -0.75 | -3.98% | 317499 | 58027.94 | 4.59% | | 688130 | 晶华微 | 20.53 | -73.10 | -0.86 | -4.02% | 12608.66 | 2635.003 | 2.09% | | 300682 | 朗新科技 | 15.99 | -56.59 | -0.67 | -4.02% | 237323 | 38286.34 | 2.30% | | 600410 | 华胜天成 | 24.57 | 45.16 | -1.03 | -4.02% | 1218721 | 303039.5 | 11.11% | | 300520 | 科大国创 | 35.00 | -127.09 | -1.48 | -4.06% | 115393 | 40936.79 | 4.15% | | 300578 | 会畅科技 | 19.82 | 236.15 | -0.85 | -4.11% | 59464 | 11947.82 | 3.00% | | 688343 | 云天励飞-U | 75.99 | -60.50 | -3.29 | -4.15% | 102181.1 | 79039.72 | 3.86% | | 002439 | 启明星辰 | 12.98 | -67.78 | -0.57 | -4.21% | 189536 | 24974.62 | 2.61% | | 688691 | 灿芯股份 | 93.04 | -96.74 | -4.09 | -4.21% | 35087.61 | 33254.37 | 4.91% | | 920799 | 艾融软件 | 35.54 | 99.60 | -1.57 | -4.23% | 18720 | 6797.95 | 1.55% | | 688631 | 莱斯信息 | 53.49 | 137.45 | -2.37 | -4.24% | 14443.96 | 7862.313 | 2.23% | | 920130 | 立方控股 | 19.80 | -30.18 | -0.88 | -4.26% | 13325 | 2683.592 | 2.35% | | 002197 | 证通电子 | 8.09 | -12.81 | -0.36 | -4.26% | 211113 | 17386.08 | 3.95% | | 003007 | 直真科技 | 40.48 | 157.75 | -1.82 | -4.30% | 27988 | 11496.87 | 3.89% | | 688619 | 罗普特 | 14.66 | -14.13 | -0.66 | -4.31% | 30724.82 | 4574.289 | 1.66% | | 688051 | 佳华科技 | 30.03 | -16.70 | -1.36 | -4.33% | 7441.15 | 2279.837 | 0.96% | | 603220 | 中贝通信 | 24.89 | 156.42 | -1.13 | -4.34% | 232843 | 58969.73 | 5.36% | | 688327 | 云从科技-UW | 12.73 | -26.62 | -0.58 | -4.36% | 216247 | 27982.98 | 2.59% | | 300830 | 金现代 | 10.52 | 343.43 | -0.48 | -4.36% | 176217 | 18845.84 | 5.23% | | 688023 | 安恒信息 | 46.92 | -83.06 | -2.18 | -4.44% | 36423.17 | 17416.32 | 3.58% | | 300399 | 天利科技 | 20.73 | 267.47 | -0.97 | -4.47% | 42656 | 8965.6 | 2.16% | | 688657 | 浩辰软件 | 42.79 | 55.88 | -2.02 | -4.51% | 12736.99 | 5546.126 | 3.10% | | 300348 | 长亮科技 | 12.89 | 3263.05 | -0.61 | -4.52% | 231337 | 30241.01 | 3.25% | | 000889 | 中嘉博创 | 3.38 | -75.94 | -0.16 | -4.52% | 747711.1 | 25230.94 | 8.60% | | 688318 | 财富趋势 | 104.81 | 85.23 | -4.98 | -4.54% | 22970.82 | 24505.4 | 0.90% | | 300050 | 世纪鼎利 | 6.50 | 228.50 | -0.31 | -4.55% | 449737 | 29483.52 | 8.26% | | 300352 | 北信源 | 6.04 | -33.24 | -0.29 | -4.58% | 605905 | 36905.3 | 4.75% | | 920953 | 国子软件 | 28.50 | 53.14 | -1.37 | -4.59% | 10277 | 2994.552 | 1.72% | | 002970 | 锐明技术 | 61.00 | 32.05 | -2.94 | -4.60% | 50326 | 31065.57 | 4.08% | | 002063 | 远光软件 | 6.78 | 42.34 | -0.33 | -4.64% | 964599.1 | 66321.24 | 5.47% | | 301302 | 华如科技 | 28.08 | -19.37 | -1.39 | -4.72% | 138033 | 39001.81 | 9.93% | | 688228 | 开普云 | 105.86 | 216.36 | -5.32 | -4.79% | 17459.47 | 18710.16 | 2.58% | | 002298 | 中电鑫龙 | 11.88 | -7.68 | -0.60 | -4.81% | 749880.9 | 90459.2 | 11.35% | | 603887 | 城地香江 | 15.92 | -38.98 | -0.81 | -4.84% | 228679 | 37068.27 | 3.84% | | 920092 | 汉鑫科技 | 30.05 | -187.26 | -1.56 | -4.94% | 12184 | 3754.583 | 3.70% | | 688449 | 联芸科技 | 44.26 | 143.28 | -2.32 | -4.98% | 71720.27 | 32196.85 | 2.45% | | 300730 | 科创信息 | 12.88 | -51.50 | -0.68 | -5.01% | 127761 | 16957.87 | 6.61% | | 688229 | 博睿数据 | 88.52 | -41.92 | -4.68 | -5.02% | 23383.82 | 21013.02 | 5.27% | | 688507 | 索辰科技 | 85.48 | 236.76 | -4.52 | -5.02% | 14490.11 | 12610.9 | 2.94% | | 603138 | 海量数据 | 18.82 | -58.12 | -1.00 | -5.05% | 117017 | 22356.35 | 4.06% | | 300231 | 银信科技 | 12.20 | -46.63 | -0.65 | -5.06% | 405210 | 49977.64 | 9.12% | | 300846 | 首都在线 | 28.61 | -84.62 | -1.55 | -5.14% | 392156 | 114494.4 | 10.00% | | 920207 | 众诚科技 | 26.93 | -153.17 | -1.46 | -5.14% | 30519 | 8422.943 | 5.42% | | 301172 | 君逸数码 | 24.10 | 125.99 | -1.32 | -5.19% | 47666 | 11671.53 | 4.83% | | 300302 | 同有科技 | 21.27 | -33.67 | -1.17 | -5.21% | 442357 | 95565.38 | 11.99% | | 688083 | 中望软件 | 48.90 | 671.86 | -2.69 | -5.21% | 44303.14 | 22050.7 | 2.61% | | 002929 | 润建股份 | 47.91 | -370.95 | -2.64 | -5.22% | 122633 | 59826.14 | 5.82% | | 920184 | 国源科技 | 14.85 | 196.77 | -0.82 | -5.23% | 15070 | 2295.514 | 1.69% | | 300608 | 思特奇 | 10.77 | -48.89 | -0.60 | -5.28% | 96795 | 10621.8 | 3.37% | | 920171 | 志晟信息 | 17.37 | -39.33 | -0.98 | -5.34% | 20390 | 3644.756 | 3.02% | | 300448 | 浩云科技 | 7.04 | -70.83 | -0.40 | -5.38% | 345940 | 24817.54 | 5.38% | | 603421 | 鼎信通讯 | 9.95 | -11.79 | -0.57 | -5.42% | 525093 | 53125.35 | 8.05% | | 300085 | 银之杰 | 42.24 | -237.81 | -2.48 | -5.55% | 521061 | 223889.9 | 7.99% | | 300369 | 绿盟科技 | 8.51 | -29.37 | -0.51 | -5.65% | 448405 | 38957.38 | 5.55% | | 300248 | 新开普 | 10.07 | 50.15 | -0.61 | -5.71% | 174559 | 17942.83 | 4.27% | | 002261 | 拓维信息 | 33.65 | -6362.65 | -2.07 | -5.80% | 1113594 | 381490.2 | 9.72% | | 301085 | 亚康股份 | 61.00 | -196.83 | -3.77 | -5.82% | 51237 | 31685.98 | 8.70% | | 920924 | 广脉科技 | 20.49 | 118.51 | -1.32 | -6.05% | 59601 | 12575.13 | 9.12% | | 688316 | 青云科技-U | 72.24 | -41.70 | -4.66 | -6.06% | 40155.03 | 29640.81 | 8.38% | | 920790 | 联迪信息 | 26.12 | 273.53 | -1.69 | -6.08% | 8762 | 2355.175 | 1.61% | | 920592 | 华信永道 | 33.76 | 335.41 | -2.22 | -6.17% | 27797 | 9591.18 | 5.53% | | 301248 | 杰创智能 | 51.40 | 6354.69 | -3.44 | -6.27% | 113874 | 59676.74 | 10.14% | | 300468 | 四方精创 | 30.99 | 201.20 | -2.08 | -6.29% | 350754 | 111413.9 | 6.62% | | 300383 | 光环新网 | 17.08 | 187.26 | -1.15 | -6.31% | 2928919 | 513261 | 16.33% | | 300249 | 依米康 | 16.45 | -108.33 | -1.15 | -6.53% | 329273 | 55412.74 | 8.82% | | 920748 | 路桥信息 | 35.49 | -609.67 | -2.50 | -6.58% | 12051 | 4377.496 | 3.38% | | 002405 | 四维图新 | 9.51 | -17.13 | -0.67 | -6.58% | 1276850 | 124613.6 | 5.42% | | 600131 | 国网信通 | 19.19 | 33.91 | -1.36 | -6.62% | 346745 | 68034.18 | 2.90% | | 300895 | 铜牛信息 | 64.55 | -75.10 | -4.76 | -6.87% | 172514 | 113075.5 | 12.49% | | 000555 | 神州信息 | 15.30 | -29.11 | -1.17 | -7.10% | 516849 | 80894.36 | 5.32% | | 300051 | 琏升科技 | 11.03 | -30.57 | -0.85 | -7.15% | 566720 | 62633 | 15.41% | | 300166 | 东方国信 | 14.50 | -183.29 | -1.12 | -7.17% | 1261572 | 186741.3 | 13.93% | | 301179 | 泽宇智能 | 23.32 | 65.09 | -1.84 | -7.31% | 221252 | 52112.31 | 9.32% | | 920375 | 派诺科技 | 15.45 | 100.95 | -1.24 | -7.43% | 128815 | 20227.79 | 19.84% | | 301638 | 南网数字 | 27.38 | 112.80 | -2.25 | -7.59% | 539216 | 150420.4 | 22.95% | | 300300 | 海峡创新 | 12.88 | 212.18 | -1.16 | -8.26% | 1202287 | 158927.8 | 18.03% |
|