|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 电科数字(600850)软件和信息技术服务业上涨家数:189下跌家数:157平均涨幅:+0.13%平均换手:1.88%总成交额:908.08亿元 更新时间：2026-05-15 10:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688507 | 索辰科技 | 105.52 | 712.74 | +12.59 | +13.55% | 50417.62 | 50837.05 | 10.24% | | 300959 | 线上线下 | 167.69 | -576.14 | +17.88 | +11.94% | 53074 | 87533.52 | 10.14% | | 300508 | 维宏股份 | 48.20 | 92.42 | +4.52 | +10.35% | 64847 | 30115.43 | 7.92% | | 002929 | 润建股份 | 95.59 | -1443.68 | +8.69 | +10.00% | 324167 | 297495.3 | 15.12% | | 688291 | 金橙子 | 52.13 | 68.70 | +4.32 | +9.04% | 41960.31 | 21642.21 | 4.09% | | 002380 | 科远智慧 | 41.93 | 65.24 | +3.35 | +8.68% | 208079 | 86405.15 | 14.63% | | 688130 | 晶华微 | 29.79 | -98.91 | +2.19 | +7.93% | 36380.92 | 10502.58 | 6.03% | | 603636 | 南威软件 | 11.49 | -14.44 | +0.70 | +6.49% | 306384 | 34394.97 | 5.28% | | 300442 | 润泽科技 | 106.13 | 33.34 | +6.46 | +6.48% | 750879.1 | 809125.4 | 4.61% | | 688500 | 慧辰股份 | 58.43 | -88.51 | +3.17 | +5.74% | 49412.27 | 28603.06 | 6.74% | | 688168 | 安博通 | 86.53 | -71.92 | +4.49 | +5.47% | 15502.28 | 13246.51 | 2.01% | | 688508 | 芯朋微 | 96.00 | 79.98 | +4.90 | +5.38% | 53676.35 | 51092.08 | 4.05% | | 600289 | ST信通 | 6.45 | -8.33 | +0.31 | +5.05% | 14468 | 933.19 | 0.26% | | 002474 | 榕基软件 | 8.23 | -78.44 | +0.39 | +4.97% | 377933 | 30805.04 | 7.15% | | 300738 | 奥飞数据 | 28.31 | 160.92 | +1.34 | +4.97% | 778700.9 | 222599.4 | 7.91% | | 300017 | 网宿科技 | 19.62 | 67.22 | +0.92 | +4.92% | 1808683 | 355851.6 | 7.64% | | 688787 | 海天瑞声 | 145.51 | 396.30 | +6.20 | +4.45% | 16425.21 | 23612.54 | 2.72% | | 688246 | 嘉和美康 | 24.62 | -13.69 | +1.02 | +4.32% | 30602.74 | 7458.03 | 2.22% | | 688365 | 光云科技 | 21.70 | -1299.71 | +0.86 | +4.13% | 125398.8 | 27052.2 | 2.94% | | 300624 | 万兴科技 | 67.55 | -122.74 | +2.55 | +3.92% | 64599 | 43307.97 | 3.77% | | 300302 | 同有科技 | 45.03 | 354.11 | +1.69 | +3.90% | 505876 | 231511.5 | 13.72% | | 688279 | 峰岹科技 | 237.88 | 106.64 | +8.65 | +3.77% | 9017.3 | 21221.44 | 0.96% | | 300290 | 荣科科技 | 15.89 | -272.73 | +0.57 | +3.72% | 86274 | 13427.47 | 1.35% | | 688258 | 卓易信息 | 136.82 | 98.81 | +4.82 | +3.65% | 31167.18 | 42308.46 | 3.58% | | 603220 | 中贝通信 | 31.55 | 270.53 | +1.05 | +3.44% | 368329 | 117150.3 | 8.48% | | 603039 | 泛微网络 | 47.26 | 37.31 | +1.54 | +3.37% | 80466 | 38570.35 | 3.14% | | 300578 | 会畅科技 | 21.21 | -129.67 | +0.65 | +3.16% | 47066 | 10000.8 | 2.37% | | 688052 | 纳芯微 | 223.60 | -170.50 | +6.68 | +3.08% | 23218.67 | 51276.7 | 1.63% | | 300264 | 佳创视讯 | 9.90 | -104.94 | +0.29 | +3.02% | 157244 | 15634.94 | 4.25% | | 300170 | 汉得信息 | 22.49 | 99.92 | +0.64 | +2.93% | 343350 | 77007.32 | 3.51% | | 688590 | 新致软件 | 16.53 | -32.92 | +0.47 | +2.93% | 73087.58 | 12031.61 | 2.60% | | 688615 | 合合信息 | 143.00 | 56.82 | +3.82 | +2.74% | 27356.55 | 38757.98 | 2.02% | | 300229 | 拓尔思 | 19.06 | -47.82 | +0.49 | +2.64% | 142952 | 27219.15 | 1.64% | | 300663 | 科蓝软件 | 9.11 | -10.44 | +0.23 | +2.59% | 214405 | 19798.44 | 4.66% | | 688777 | 中控技术 | 77.29 | 154.39 | +1.86 | +2.47% | 90181.33 | 68456.64 | 1.15% | | 603602 | 纵横通信 | 14.00 | -20.03 | +0.33 | +2.41% | 24639 | 3416.91 | 1.07% | | 688039 | 当虹科技 | 43.88 | -51.28 | +0.94 | +2.19% | 10644.81 | 4662.195 | 0.96% | | 300339 | 润和软件 | 45.33 | 252.41 | +0.93 | +2.09% | 141088 | 63745.27 | 1.81% | | 300472 | *ST新元 | 9.42 | -7.52 | +0.19 | +2.06% | 62512 | 5968.7 | 2.36% | | 300550 | 和仁科技 | 14.17 | 87.91 | +0.26 | +1.87% | 48617 | 6993.82 | 1.85% | | 300166 | 东方国信 | 19.35 | -100.56 | +0.35 | +1.84% | 720530 | 141472.2 | 7.95% | | 688536 | 思瑞浦 | 300.52 | 157.88 | +5.38 | +1.82% | 34475.55 | 103905.9 | 2.54% | | 600880 | 博瑞传播 | 5.06 | -405.08 | +0.09 | +1.81% | 102678 | 5157.8 | 0.94% | | 920227 | 美登科技 | 63.55 | 56.42 | +1.13 | +1.81% | 3645 | 2320.415 | 2.06% | | 688088 | 虹软科技 | 43.07 | 65.74 | +0.76 | +1.80% | 27114.04 | 11624.72 | 0.68% | | 600892 | *ST大晟 | 4.04 | -25.66 | +0.07 | +1.76% | 35814 | 1456.05 | 0.64% | | 920207 | 众诚科技 | 28.49 | 646.67 | +0.49 | +1.75% | 13450 | 3824.614 | 2.39% | | 002279 | 久其软件 | 7.69 | 88.42 | +0.13 | +1.72% | 113726 | 8711.64 | 1.43% | | 300465 | 高伟达 | 14.82 | 262.71 | +0.24 | +1.65% | 56250 | 8345.93 | 1.27% | | 300560 | 中富通 | 16.72 | -50.68 | +0.27 | +1.64% | 47462 | 7938.82 | 2.54% | | 603859 | 能科科技 | 40.42 | 43.82 | +0.64 | +1.61% | 17748 | 7120.96 | 0.73% | | 300634 | 彩讯股份 | 23.69 | 44.08 | +0.37 | +1.59% | 45886 | 10862.59 | 1.06% | | 920425 | 乐创技术 | 26.92 | 43.07 | +0.41 | +1.55% | 13830 | 3701.876 | 2.34% | | 301299 | 卓创资讯 | 59.31 | 54.77 | +0.89 | +1.52% | 6447 | 3808.59 | 1.44% | | 002195 | 岩山科技 | 8.70 | 603.39 | +0.13 | +1.52% | 767228 | 66669.28 | 1.37% | | 301378 | 通达海 | 35.40 | -25.03 | +0.52 | +1.49% | 16204 | 5702.28 | 3.52% | | 300378 | 鼎捷数智 | 39.59 | 65.64 | +0.58 | +1.49% | 55386 | 21911.72 | 2.06% | | 688435 | 英方软件 | 41.86 | -240.72 | +0.61 | +1.48% | 10407.41 | 4355.397 | 1.86% | | 300253 | 卫宁健康 | 8.98 | -54.14 | +0.13 | +1.47% | 305259 | 27391.58 | 1.69% | | 603383 | 顶点软件 | 33.18 | 33.52 | +0.48 | +1.47% | 26211 | 8668.82 | 1.28% | | 300872 | 天阳科技 | 20.36 | -63.63 | +0.29 | +1.44% | 89551 | 18235.9 | 2.12% | | 301159 | 三维天地 | 40.27 | 137.34 | +0.57 | +1.44% | 8972 | 3626.49 | 1.69% | | 301380 | 挖金客 | 35.68 | 97.06 | +0.49 | +1.39% | 6644 | 2356.94 | 0.81% | | 920090 | *ST同辉 | 5.15 | -16.88 | +0.07 | +1.38% | 19201 | 986.1013 | 1.42% | | 300383 | 光环新网 | 17.27 | -38.52 | +0.23 | +1.35% | 864686 | 152048.6 | 4.82% | | 920171 | 志晟信息 | 21.81 | 212.58 | +0.29 | +1.35% | 14373 | 3121.615 | 2.13% | | 300556 | 丝路视觉 | 20.45 | -112.91 | +0.27 | +1.34% | 17966 | 3666.74 | 1.66% | | 688327 | 云从科技-UW | 13.89 | -32.44 | +0.18 | +1.31% | 101365 | 14092.36 | 1.22% | | 300996 | 普联软件 | 12.55 | 37.83 | +0.16 | +1.29% | 31424 | 3939.74 | 1.32% | | 688619 | 罗普特 | 17.27 | -15.05 | +0.22 | +1.29% | 28534.12 | 4906.528 | 1.54% | | 300311 | ST任子行 | 5.52 | 106.22 | +0.07 | +1.28% | 41339 | 2270.14 | 0.77% | | 300188 | 国投智能 | 12.66 | -13.48 | +0.16 | +1.28% | 41332 | 5239.2 | 0.48% | | 301095 | 广立微 | 108.30 | 236.57 | +1.35 | +1.26% | 44793 | 48596.9 | 2.59% | | 003007 | 直真科技 | 52.20 | 265.24 | +0.65 | +1.26% | 38511 | 19911.32 | 5.31% | | 003004 | *ST声迅 | 40.60 | -3657.15 | +0.50 | +1.25% | 2602 | 1041.9 | 0.38% | | 600756 | 浪潮软件 | 16.51 | -21.82 | +0.20 | +1.23% | 34951 | 5747.29 | 1.08% | | 300895 | 铜牛信息 | 76.50 | -150.01 | +0.91 | +1.20% | 67912 | 52137.28 | 4.89% | | 300542 | 新晨科技 | 15.98 | -195.14 | +0.19 | +1.20% | 12828 | 2043.59 | 0.51% | | 301085 | 亚康股份 | 77.92 | -49.80 | +0.92 | +1.19% | 15903 | 12534.59 | 2.65% | | 300075 | 数字政通 | 13.79 | -22.84 | +0.16 | +1.17% | 42144 | 5822.17 | 0.80% | | 603232 | 格尔软件 | 19.30 | -71.58 | +0.22 | +1.15% | 27606 | 5336.61 | 1.19% | | 300674 | 宇信科技 | 18.89 | 31.72 | +0.21 | +1.12% | 33688 | 6360.91 | 0.48% | | 300559 | 佳发教育 | 13.55 | 149.77 | +0.15 | +1.12% | 65159 | 8855.15 | 2.09% | | 301313 | 凡拓数创 | 37.98 | -28.57 | +0.42 | +1.12% | 10558 | 4015.34 | 1.34% | | 300520 | 科大国创 | 37.20 | -55.57 | +0.40 | +1.09% | 65555 | 24503.7 | 2.32% | | 688118 | 普元信息 | 27.10 | 415.09 | +0.29 | +1.08% | 11710.97 | 3169.85 | 1.25% | | 300366 | ST创意 | 5.80 | -5.62 | +0.06 | +1.05% | 26619 | 1540.88 | 0.50% | | 300248 | 新开普 | 9.78 | 78.74 | +0.10 | +1.03% | 26822 | 2621.55 | 0.65% | | 300098 | 高新兴 | 5.94 | -1436.35 | +0.06 | +1.02% | 241068 | 14291.19 | 1.56% | | 300830 | 金现代 | 10.91 | -62.38 | +0.11 | +1.02% | 62965 | 6880.46 | 1.87% | | 600797 | 浙大网新 | 9.06 | -128.68 | +0.09 | +1.00% | 91451 | 8293.311 | 0.89% | | 301315 | 威士顿 | 51.27 | 139.36 | +0.48 | +0.95% | 5447 | 2793.26 | 1.47% | | 688051 | 佳华科技 | 47.12 | -28.52 | +0.44 | +0.94% | 5261.639 | 2489.156 | 0.68% | | 300541 | 先进数通 | 12.88 | 69.79 | +0.12 | +0.94% | 63161 | 8182.51 | 1.63% | | 688173 | 希荻微 | 18.51 | -81.08 | +0.17 | +0.93% | 49114.39 | 9086.384 | 1.20% | | 301195 | 北路智控 | 31.64 | 30.72 | +0.29 | +0.93% | 3211 | 1011.45 | 0.37% | | 301270 | 汉仪股份 | 32.17 | 415.17 | +0.28 | +0.88% | 6633 | 2128.28 | 0.70% | | 301269 | 华大九天 | 95.08 | -2386.10 | +0.81 | +0.86% | 44335 | 41940.11 | 0.81% | | 688095 | 福昕软件 | 78.00 | 150.54 | +0.65 | +0.84% | 8189.9 | 6394.407 | 0.90% | | 300047 | 天源迪科 | 12.38 | 239.30 | +0.10 | +0.81% | 58015 | 7194.06 | 1.00% | | 300324 | 旋极信息 | 5.03 | -19.63 | +0.04 | +0.80% | 139812 | 7049.609 | 0.82% | | 300532 | 今天国际 | 7.87 | 23.05 | +0.06 | +0.77% | 35767 | 2791.28 | 0.59% | | 301556 | 托普云农 | 85.80 | 68.13 | +0.65 | +0.76% | 4319 | 3688.53 | 1.47% | | 603918 | 金桥信息 | 13.20 | -74.76 | +0.10 | +0.76% | 31462 | 4150.5 | 0.86% | | 688031 | 星环科技-U | 123.89 | -68.97 | +0.89 | +0.72% | 28583.72 | 35190.37 | 2.36% | | 002298 | 中电鑫龙 | 11.21 | -19.64 | +0.08 | +0.72% | 234364 | 26178.9 | 3.55% | | 920564 | 天润科技 | 24.42 | -373.48 | +0.17 | +0.70% | 3351 | 815.8818 | 0.82% | | 600410 | 华胜天成 | 23.18 | -119.47 | +0.16 | +0.70% | 460649 | 107040.9 | 4.20% | | 300419 | ST浩丰 | 7.28 | -24.63 | +0.05 | +0.69% | 35099 | 2555.7 | 0.95% | | 603206 | 嘉环科技 | 17.61 | 113.07 | +0.12 | +0.69% | 25134 | 4449.98 | 0.82% | | 002253 | *ST智胜 | 11.74 | -10.66 | +0.08 | +0.69% | 15450 | 1815.11 | 0.74% | | 300925 | 法本信息 | 18.30 | 78.95 | +0.12 | +0.66% | 28307 | 5197.81 | 0.81% | | 688479 | 友车科技 | 41.49 | 125.34 | +0.26 | +0.63% | 5945.88 | 2452.093 | 0.95% | | 301221 | 光庭信息 | 52.02 | 101.90 | +0.32 | +0.62% | 8354 | 4336.81 | 1.33% | | 002777 | 久远银海 | 16.82 | 93.17 | +0.10 | +0.60% | 75042 | 12672.76 | 1.86% | | 603189 | *ST网达 | 13.60 | -1311.97 | +0.08 | +0.59% | 21901 | 2997.26 | 0.81% | | 002642 | 荣联科技 | 8.73 | 289.57 | +0.05 | +0.58% | 118501 | 10315.74 | 1.79% | | 300350 | 华鹏飞 | 5.29 | -78.37 | +0.03 | +0.57% | 65229 | 3460.94 | 1.41% | | 688111 | 金山办公 | 257.10 | 32.83 | +1.45 | +0.57% | 30067.39 | 77494.03 | 0.65% | | 688004 | 博汇科技 | 23.82 | -73.39 | +0.13 | +0.55% | 8948.148 | 2137.618 | 1.12% | | 603138 | 海量数据 | 18.80 | -77.47 | +0.10 | +0.53% | 45647 | 8677.92 | 1.58% | | 300598 | 诚迈科技 | 38.95 | -88.56 | +0.20 | +0.52% | 24535 | 9570.14 | 1.13% | | 600654 | 中安科 | 3.93 | 155.45 | +0.02 | +0.51% | 407398 | 16076.2 | 1.76% | | 002970 | 锐明技术 | 75.50 | 42.39 | +0.38 | +0.51% | 20760 | 15622.68 | 1.66% | | 920790 | 联迪信息 | 24.02 | -823.87 | +0.12 | +0.50% | 3290 | 791.3272 | 0.61% | | 688692 | 达梦数据 | 266.00 | 52.86 | +1.31 | +0.49% | 5844.54 | 15445.6 | 0.80% | | 300167 | ST迪威迅 | 6.11 | -79.12 | +0.03 | +0.49% | 34902 | 2124.62 | 0.97% | | 300299 | 富春股份 | 6.12 | -56.53 | +0.03 | +0.49% | 47448 | 2916.79 | 0.69% | | 300678 | 中科信息 | 28.71 | 539.80 | +0.14 | +0.49% | 21550 | 6202.68 | 0.74% | | 002602 | 世纪华通 | 14.47 | 16.98 | +0.07 | +0.49% | 502928 | 72429.96 | 0.74% | | 600602 | 云赛智联 | 22.78 | 158.83 | +0.11 | +0.49% | 202824 | 46597.81 | 1.89% | | 688030 | 山石网科 | 16.59 | -19.46 | +0.08 | +0.48% | 8272.91 | 1379.357 | 0.46% | | 300613 | 富瀚微 | 62.30 | 67.34 | +0.29 | +0.47% | 73915 | 45725.52 | 3.37% | | 300941 | 创识科技 | 17.29 | 118.17 | +0.08 | +0.46% | 9362 | 1622.18 | 0.76% | | 600734 | *ST实达 | 2.30 | -35.62 | +0.01 | +0.44% | 518950 | 11699.5 | 2.38% | | 002153 | 石基信息 | 9.66 | -161.17 | +0.04 | +0.42% | 118240 | 11441.52 | 0.74% | | 000948 | 南天信息 | 14.80 | 134.59 | +0.06 | +0.41% | 17923 | 2650.62 | 0.46% | | 603887 | 城地香江 | 14.89 | -90.82 | +0.06 | +0.40% | 104228 | 15722.23 | 1.73% | | 301153 | 中科江南 | 20.53 | 60.08 | +0.08 | +0.39% | 14084 | 2895.44 | 0.42% | | 688325 | 赛微微电 | 113.40 | 105.10 | +0.43 | +0.38% | 8307.479 | 9393.663 | 1.02% | | 688225 | 亚信安全 | 16.08 | -15.90 | +0.06 | +0.37% | 13657 | 2194.226 | 0.34% | | 688561 | 奇安信-U | 29.92 | -16.23 | +0.11 | +0.37% | 24338.67 | 7304.882 | 0.36% | | 603927 | 中科软 | 16.50 | 61.12 | +0.06 | +0.36% | 32813 | 5416.63 | 0.39% | | 300231 | 银信科技 | 11.01 | 94.93 | +0.04 | +0.36% | 58558 | 6468.95 | 1.32% | | 300250 | 初灵信息 | 19.73 | 109.83 | +0.07 | +0.36% | 19114 | 3783.56 | 1.21% | | 301236 | 软通动力 | 39.64 | 761.16 | +0.14 | +0.35% | 70436 | 27994.72 | 0.90% | | 002373 | 千方科技 | 8.64 | 266.68 | +0.03 | +0.35% | 79490 | 6874.271 | 0.58% | | 300348 | 长亮科技 | 11.59 | -620.51 | +0.04 | +0.35% | 46403 | 5396.28 | 0.65% | | 688018 | 乐鑫科技 | 175.61 | 54.38 | +0.60 | +0.34% | 22667.93 | 39866.6 | 1.36% | | 002421 | 达实智能 | 2.93 | -9.89 | +0.01 | +0.34% | 210590 | 6152.18 | 1.05% | | 603322 | 超讯通信 | 35.99 | -128.67 | +0.12 | +0.33% | 24734 | 8948.01 | 1.57% | | 003029 | 吉大正元 | 21.19 | -42.26 | +0.07 | +0.33% | 6546 | 1389.22 | 0.37% | | 301208 | 中亦科技 | 33.63 | 80.74 | +0.11 | +0.33% | 4023 | 1358.66 | 0.60% | | 002123 | 梦网科技 | 9.31 | -28.36 | +0.03 | +0.32% | 52447 | 4903.93 | 0.73% | | 300096 | ST易联众 | 9.32 | 83.93 | +0.03 | +0.32% | 14709 | 1368.33 | 0.34% | | 600571 | 信雅达 | 12.94 | 171.56 | +0.04 | +0.31% | 21896 | 2836.96 | 0.48% | | 688579 | 地纬智能 | 9.98 | 114.28 | +0.03 | +0.30% | 13278.46 | 1324.269 | 0.33% | | 600536 | 中国软件 | 40.07 | -1084.40 | +0.12 | +0.30% | 70941 | 28478.32 | 0.84% | | 300369 | 绿盟科技 | 7.34 | -143.14 | +0.02 | +0.27% | 73424 | 5408.32 | 0.91% | | 300561 | *ST汇科 | 18.46 | -310.96 | +0.05 | +0.27% | 22643 | 4183.47 | 0.94% | | 002987 | 京北方 | 15.16 | 43.00 | +0.04 | +0.26% | 21734 | 3295.77 | 0.26% | | 605398 | 新炬网络 | 26.88 | 316.83 | +0.07 | +0.26% | 5653 | 1522.73 | 0.35% | | 300451 | 创业慧康 | 4.26 | -14.18 | +0.01 | +0.24% | 102619 | 4382.51 | 0.67% | | 603171 | 税友股份 | 57.46 | 163.54 | +0.13 | +0.23% | 21758 | 12562.93 | 0.54% | | 300287 | 飞利信 | 4.63 | -42.16 | +0.01 | +0.22% | 197394 | 9201.511 | 1.49% | | 300468 | 四方精创 | 27.82 | 205.01 | +0.06 | +0.22% | 66788 | 18677.88 | 1.26% | | 002261 | 拓维信息 | 33.74 | 710.31 | +0.07 | +0.21% | 268161 | 90446.25 | 2.34% | | 002401 | 中远海科 | 14.71 | 154.72 | +0.03 | +0.20% | 15474 | 2259.92 | 0.42% | | 300150 | 世纪瑞尔 | 4.95 | 76.09 | +0.01 | +0.20% | 37869 | 1876.93 | 0.82% | | 600728 | 佳都科技 | 5.42 | 175.71 | +0.01 | +0.18% | 97632 | 5308.15 | 0.46% | | 000158 | 常山北明 | 17.10 | 864.37 | +0.03 | +0.18% | 90702 | 15526.95 | 0.57% | | 688207 | 格灵深瞳 | 17.21 | -24.41 | +0.03 | +0.17% | 24344.53 | 4190.721 | 0.94% | | 300025 | 华星创业 | 5.76 | -21.48 | +0.01 | +0.17% | 45608 | 2635.49 | 0.90% | | 688588 | 凌志软件 | 12.17 | 126.87 | +0.02 | +0.16% | 14591.02 | 1773.638 | 0.36% | | 002657 | 中科金财 | 20.60 | -66.53 | +0.03 | +0.15% | 27555 | 5693.84 | 0.82% | | 300349 | 金卡智能 | 14.56 | 24.11 | +0.02 | +0.14% | 34122 | 4964.1 | 0.92% | | 002771 | 真视通 | 14.59 | -50.18 | +0.02 | +0.14% | 29901 | 4396.76 | 1.75% | | 688232 | 新点软件 | 22.29 | 136.61 | +0.03 | +0.13% | 8356.849 | 1872.081 | 0.26% | | 688292 | 浩瀚深度 | 23.33 | -157.23 | +0.03 | +0.13% | 8852.28 | 2077.496 | 0.56% | | 300448 | 浩云科技 | 7.89 | -197.15 | +0.01 | +0.13% | 67447 | 5349.56 | 1.05% | | 688259 | 创耀科技 | 39.50 | 56.87 | +0.05 | +0.13% | 12229.27 | 4839.926 | 1.09% | | 688252 | 天德钰 | 23.73 | 46.44 | +0.03 | +0.13% | 32923.34 | 7824.301 | 0.80% | | 002197 | 证通电子 | 8.09 | -13.43 | +0.01 | +0.12% | 84756 | 6847.51 | 1.59% | | 300493 | 润欣科技 | 16.57 | 143.02 | +0.02 | +0.12% | 50403 | 8377.26 | 0.99% | | 301302 | 华如科技 | 25.64 | -18.78 | +0.03 | +0.12% | 17294 | 4446.38 | 1.24% | | 300533 | 冰川网络 | 26.36 | 21.69 | +0.03 | +0.11% | 22281 | 5892.76 | 1.35% | | 300454 | 深信服 | 121.60 | 90.81 | +0.11 | +0.09% | 49766 | 60956.21 | 1.73% | | 688045 | 必易微 | 70.55 | 128.21 | +0.05 | +0.07% | 19792.85 | 13697.68 | 2.80% | | 300810 | 中科海讯 | 32.11 | -115.23 | +0.01 | +0.03% | 8058 | 2601.73 | 0.71% | | 000004 | *ST国华 | -- | -- | -- | -- | -- | -- | -- | | 600636 | *ST国化 | -- | -- | -- | -- | -- | -- | -- | | 002063 | 远光软件 | 6.46 | 41.03 | 0.00 | 0.00% | 185519 | 11997.68 | 1.05% | | 002065 | 东华软件 | 8.39 | 55.56 | 0.00 | 0.00% | 148732 | 12511.07 | 0.51% | | 300020 | ST银江 | 3.52 | -1.56 | 0.00 | 0.00% | 72221 | 2557.41 | 0.94% | | 002322 | 理工能科 | 11.79 | 20.98 | 0.00 | 0.00% | 13374 | 1577.74 | 0.38% | | 300074 | 华平股份 | 4.47 | -14.24 | 0.00 | 0.00% | 64614 | 2886.23 | 1.18% | | 002649 | 博彦科技 | 10.46 | 138.93 | 0.00 | 0.00% | 32130 | 3369.85 | 0.60% | | 300525 | 博思软件 | 9.81 | 42.56 | 0.00 | 0.00% | 40308 | 3959.86 | 0.65% | | 300603 | 立昂技术 | 10.29 | -26.67 | 0.00 | 0.00% | 89511 | 9310.91 | 2.39% | | 300845 | 捷安高科 | 15.39 | 95.53 | 0.00 | 0.00% | 56795 | 8642.471 | 3.83% | | 300851 | 交大思诺 | -- | -- | -- | -- | -- | -- | -- | | 920799 | 艾融软件 | 34.97 | 170.12 | 0.00 | 0.00% | 7598 | 2676.019 | 0.63% | | 920932 | 科达自控 | 14.75 | -17.38 | 0.00 | 0.00% | 7272 | 1076.065 | 0.84% | | 920184 | 国源科技 | 15.25 | 94.14 | 0.00 | 0.00% | 5682 | 868.7628 | 0.64% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 920924 | 广脉科技 | 19.87 | 148.83 | 0.00 | 0.00% | 5062 | 1010.253 | 0.77% | | 002912 | 中新赛克 | 23.73 | 150.28 | -0.01 | -0.04% | 10097 | 2399.92 | 0.62% | | 002362 | 汉王科技 | 18.40 | -20.04 | -0.01 | -0.05% | 17112 | 3156.99 | 0.82% | | 300277 | 汽轮科技 | 17.18 | 568.64 | -0.01 | -0.06% | 82923 | 14238.69 | 1.08% | | 301339 | 通行宝 | 12.69 | 32.56 | -0.01 | -0.08% | 16081 | 2038.45 | 0.28% | | 688188 | 柏楚电子 | 159.87 | 39.33 | -0.13 | -0.08% | 12077.59 | 19500.45 | 0.42% | | 300789 | 唐源电气 | 23.53 | 102.10 | -0.02 | -0.08% | 10323 | 2415.55 | 0.74% | | 688058 | 宝兰德 | 29.23 | -28.03 | -0.03 | -0.10% | 3305.81 | 971.319 | 0.44% | | 600718 | 东软集团 | 8.81 | -21.36 | -0.01 | -0.11% | 48235 | 4266.04 | 0.40% | | 002232 | 启明信息 | 17.60 | 150.86 | -0.02 | -0.11% | 19280 | 3400.71 | 0.47% | | 920493 | 并行科技 | 155.70 | 459.55 | -0.18 | -0.12% | 8233 | 12928.08 | 1.88% | | 002093 | 国脉科技 | 8.14 | 123.20 | -0.01 | -0.12% | 49433 | 4043.08 | 0.49% | | 002439 | 启明星辰 | 16.11 | -37.16 | -0.02 | -0.12% | 180365 | 29343.73 | 2.48% | | 688296 | 和达科技 | 16.08 | -25.48 | -0.02 | -0.12% | 7283.42 | 1168.205 | 0.68% | | 300523 | 辰安科技 | 20.86 | -22.37 | -0.03 | -0.14% | 7794 | 1631.19 | 0.34% | | 000409 | 云鼎科技 | 9.87 | 94.62 | -0.02 | -0.20% | 25009 | 2472.18 | 0.42% | | 688589 | 力合微 | 24.24 | 822.65 | -0.05 | -0.21% | 16354.55 | 3971.773 | 1.13% | | 688631 | 莱斯信息 | 56.20 | 159.95 | -0.12 | -0.21% | 8722.17 | 4953.72 | 1.34% | | 000555 | 神州信息 | 13.91 | 238.55 | -0.03 | -0.22% | 93512 | 12987.51 | 0.96% | | 300659 | 中孚信息 | 12.82 | -34.16 | -0.03 | -0.23% | 17921 | 2306.95 | 0.94% | | 920415 | 恒拓开源 | 12.22 | 61.69 | -0.03 | -0.24% | 7634 | 934.9536 | 0.71% | | 603990 | 麦迪科技 | 16.17 | 255.17 | -0.04 | -0.25% | 50611 | 8222.38 | 1.65% | | 301316 | 慧博云通 | 57.85 | 230.73 | -0.16 | -0.28% | 73692 | 42984.38 | 1.88% | | 301185 | 鸥玛软件 | 17.76 | 52.10 | -0.05 | -0.28% | 6573 | 1170.39 | 0.47% | | 300768 | 迪普科技 | 17.35 | 56.81 | -0.05 | -0.29% | 16710 | 2914.33 | 0.40% | | 688229 | 博睿数据 | 90.22 | -40.35 | -0.28 | -0.31% | 9693.91 | 8797.84 | 2.18% | | 301633 | 港迪技术 | 60.61 | 51.60 | -0.19 | -0.31% | 1020 | 619.06 | 0.40% | | 000997 | 新大陆 | 22.28 | 23.01 | -0.07 | -0.31% | 136963 | 30665.18 | 1.36% | | 688244 | 永信至诚 | 19.07 | -59.38 | -0.06 | -0.31% | 11454.7 | 2209.916 | 0.76% | | 920130 | 立方控股 | 19.04 | -35.00 | -0.06 | -0.31% | 3880 | 743.2135 | 0.69% | | 300271 | 华宇软件 | 6.32 | -24.92 | -0.02 | -0.32% | 36884 | 2339.33 | 0.46% | | 920953 | 国子软件 | 29.90 | 63.01 | -0.10 | -0.33% | 3366 | 1012.048 | 0.56% | | 300579 | 数字认证 | 25.99 | -84.43 | -0.09 | -0.35% | 12692 | 3304.75 | 0.49% | | 300235 | 方直科技 | 14.02 | 249.92 | -0.05 | -0.36% | 20824 | 2932.77 | 1.02% | | 300399 | 天利科技 | 22.39 | -324.00 | -0.08 | -0.36% | 13754 | 3092.03 | 0.70% | | 002230 | 科大讯飞 | 47.51 | 132.25 | -0.17 | -0.36% | 187958 | 89348.36 | 0.86% | | 300496 | 中科创达 | 65.03 | 65.15 | -0.25 | -0.38% | 82513 | 53736.44 | 2.24% | | 300440 | 运达科技 | 17.77 | 93.83 | -0.07 | -0.39% | 38907 | 6963.81 | 0.89% | | 301117 | 佳缘科技 | 43.06 | -105.51 | -0.17 | -0.39% | 14928 | 6463.87 | 1.80% | | 688368 | 晶丰明源 | 187.12 | 344.96 | -0.78 | -0.42% | 27874.33 | 53140.33 | 3.15% | | 300359 | 全通教育 | 4.66 | -41.83 | -0.02 | -0.43% | 33422 | 1565.3 | 0.53% | | 688316 | 青云科技-U | 74.53 | -62.10 | -0.34 | -0.45% | 15979.32 | 12073.78 | 3.34% | | 688099 | 晶晨股份 | 111.32 | 54.64 | -0.51 | -0.46% | 67733.08 | 75365.18 | 1.61% | | 688060 | 云涌科技 | 45.67 | -172.99 | -0.21 | -0.46% | 1978.67 | 907.7987 | 0.33% | | 920592 | 华信永道 | 32.36 | -68.07 | -0.16 | -0.49% | 4462 | 1447.718 | 0.89% | | 688083 | 中望软件 | 56.06 | 312.73 | -0.28 | -0.50% | 9982.87 | 5595.51 | 0.59% | | 600845 | 宝信软件 | 23.37 | 54.03 | -0.12 | -0.51% | 114961 | 27174.26 | 0.54% | | 301592 | 六九一二 | 129.31 | 158.93 | -0.69 | -0.53% | 4699 | 6090.96 | 2.01% | | 603869 | ST智知 | 10.85 | 154.30 | -0.06 | -0.55% | 3022 | 328.85 | 0.06% | | 688023 | 安恒信息 | 44.57 | -75.39 | -0.25 | -0.56% | 8715.2 | 3900.798 | 0.86% | | 688171 | 纬德信息 | 57.37 | 378.15 | -0.33 | -0.57% | 7354.33 | 4225.979 | 0.88% | | 600588 | 用友网络 | 11.76 | -29.20 | -0.07 | -0.59% | 285863 | 33603.61 | 0.84% | | 002609 | 捷顺科技 | 8.39 | 84.56 | -0.05 | -0.59% | 33978 | 2858.59 | 0.74% | | 300645 | 正元智慧 | 15.80 | 170.15 | -0.10 | -0.63% | 13455 | 2134.74 | 0.97% | | 002212 | 天融信 | 7.31 | 205.93 | -0.05 | -0.68% | 96404 | 7085.41 | 0.83% | | 688562 | 航天软件 | 18.39 | -288.58 | -0.13 | -0.70% | 18409.05 | 3412.508 | 1.06% | | 300597 | 吉大通信 | 9.86 | -31.06 | -0.07 | -0.70% | 20810 | 2066.79 | 0.77% | | 688369 | 致远互联 | 23.82 | -11.94 | -0.18 | -0.75% | 16173.25 | 3888.19 | 1.40% | | 301337 | 亚华电子 | 27.88 | -164.81 | -0.22 | -0.78% | 6129 | 1719.37 | 1.38% | | 688078 | 龙软科技 | 26.32 | -27.23 | -0.21 | -0.79% | 2162.87 | 572.6757 | 0.30% | | 300275 | 梅安森 | 10.60 | 83.74 | -0.09 | -0.84% | 24606 | 2614.97 | 0.91% | | 300513 | 恒实科技 | 9.13 | -4.12 | -0.08 | -0.87% | 23355 | 2147.36 | 0.81% | | 300377 | 赢时胜 | 16.87 | -545.43 | -0.15 | -0.88% | 73697 | 12492.21 | 1.05% | | 300183 | 东软载波 | 13.40 | -386.19 | -0.12 | -0.89% | 24641 | 3313.68 | 0.66% | | 688391 | 钜泉科技 | 32.99 | 100.46 | -0.31 | -0.93% | 10840.21 | 3581.602 | 0.94% | | 300588 | 熙菱信息 | 20.56 | -87.25 | -0.20 | -0.96% | 19502 | 4075.83 | 1.10% | | 002908 | 德生科技 | 8.20 | -490.08 | -0.08 | -0.97% | 24808 | 2047.54 | 0.77% | | 600271 | 航天信息 | 8.18 | -21.87 | -0.08 | -0.97% | 70284 | 5788.92 | 0.38% | | 688206 | 概伦电子 | 35.70 | 759.79 | -0.35 | -0.97% | 37431.77 | 13272.96 | 0.86% | | 002268 | 电科网安 | 15.24 | 352.97 | -0.15 | -0.97% | 45300 | 6930.14 | 0.54% | | 688695 | 中创股份 | 24.82 | -58.22 | -0.25 | -1.00% | 4155.91 | 1041.631 | 0.78% | | 688651 | 盛邦安全 | 41.70 | -62.93 | -0.43 | -1.02% | 7557.38 | 3162.339 | 2.33% | | 002331 | 皖通科技 | 9.56 | -12.08 | -0.10 | -1.04% | 75850 | 7361.3 | 1.92% | | 688109 | 品茗科技 | 94.10 | 233.27 | -1.00 | -1.05% | 2900.96 | 2722.949 | 0.37% | | 688038 | 中科通达 | 20.38 | -222.38 | -0.22 | -1.07% | 7553.82 | 1548.176 | 0.65% | | 002316 | 亚联发展 | 5.50 | 517.34 | -0.06 | -1.08% | 50644 | 2802.07 | 1.49% | | 300036 | 超图软件 | 14.71 | 149.80 | -0.17 | -1.14% | 52126 | 7726.63 | 1.17% | | 920508 | 殷图网联 | 18.98 | 447.74 | -0.22 | -1.15% | 1876 | 360.2863 | 0.59% | | 300846 | 首都在线 | 31.58 | -104.61 | -0.39 | -1.22% | 210218 | 67183.39 | 5.07% | | 688191 | 智洋创新 | 51.62 | 192.24 | -0.64 | -1.22% | 32765.29 | 17182.29 | 1.41% | | 300605 | 恒锋信息 | 12.37 | -53.01 | -0.16 | -1.28% | 26824 | 3378.73 | 2.12% | | 688343 | 云天励飞-U | 81.84 | -62.54 | -1.06 | -1.28% | 66791.84 | 55228.66 | 1.86% | | 002148 | 北纬科技 | 7.69 | 977.46 | -0.10 | -1.28% | 49520 | 3825.79 | 1.10% | | 600850 | 电科数字 | 18.90 | 42.34 | -0.25 | -1.31% | 49994 | 9555.15 | 0.73% | | 920092 | 汉鑫科技 | 29.35 | -54.58 | -0.39 | -1.31% | 3407 | 1008.284 | 1.03% | | 301172 | 君逸数码 | 35.35 | 173.16 | -0.48 | -1.34% | 27901 | 9990.6 | 2.82% | | 300609 | 汇纳科技 | 40.45 | -48.09 | -0.55 | -1.34% | 15090 | 6140.78 | 1.26% | | 688201 | ST信安 | 8.78 | 89.56 | -0.12 | -1.35% | 32147.62 | 2824.987 | 1.06% | | 688657 | 浩辰软件 | 35.81 | 70.90 | -0.49 | -1.35% | 4724.67 | 1689.606 | 0.79% | | 301179 | 泽宇智能 | 25.25 | 62.72 | -0.35 | -1.37% | 52725 | 13426.4 | 2.22% | | 300380 | 安硕信息 | 36.48 | 136.17 | -0.53 | -1.43% | 14468 | 5293.67 | 1.14% | | 920806 | 云星宇 | 11.48 | 46.76 | -0.17 | -1.46% | 7377 | 855.9554 | 0.25% | | 300249 | 依米康 | 18.73 | 250.46 | -0.28 | -1.47% | 239097 | 45107.9 | 6.39% | | 603123 | 翠微股份 | 11.33 | -21.09 | -0.17 | -1.48% | 63059 | 7188.85 | 0.97% | | 600570 | 恒生电子 | 26.35 | 37.28 | -0.40 | -1.50% | 130665 | 34659.22 | 0.69% | | 300386 | 飞天诚信 | 12.22 | -123.82 | -0.19 | -1.53% | 24572 | 3033.39 | 0.98% | | 301396 | 宏景科技 | 324.79 | 1422.41 | -5.49 | -1.66% | 34751 | 114036.5 | 3.44% | | 600446 | 金证股份 | 12.98 | -100.05 | -0.22 | -1.67% | 84102 | 10999.99 | 0.89% | | 002544 | 普天科技 | 25.64 | 699.59 | -0.44 | -1.69% | 57766 | 15048.74 | 0.85% | | 002410 | 广联达 | 10.45 | 42.16 | -0.18 | -1.69% | 175401 | 18412.72 | 1.12% | | 688699 | 明微电子 | 62.36 | 653.20 | -1.09 | -1.72% | 31861.03 | 19862.44 | 2.89% | | 300168 | 万达信息 | 5.72 | -17.91 | -0.10 | -1.72% | 98732 | 5691.99 | 0.69% | | 688318 | 财富趋势 | 113.51 | 95.81 | -1.99 | -1.72% | 12785.58 | 14677.91 | 0.50% | | 301638 | 南网数字 | 29.09 | 132.75 | -0.51 | -1.72% | 138266 | 40558.88 | 5.88% | | 000682 | 东方电子 | 13.07 | 17.06 | -0.23 | -1.73% | 137655 | 18078.42 | 1.03% | | 300682 | 朗新科技 | 14.57 | 302.83 | -0.26 | -1.75% | 88311 | 12976.58 | 0.86% | | 301213 | 观想科技 | 71.55 | 298.71 | -1.32 | -1.81% | 6742 | 4855.61 | 1.30% | | 300365 | 恒华科技 | 5.92 | -14.47 | -0.11 | -1.82% | 81663 | 4871.24 | 1.60% | | 300935 | 盈建科 | 33.12 | -30.54 | -0.62 | -1.84% | 8858 | 2966.85 | 1.47% | | 603421 | 鼎信通讯 | 8.42 | -9.28 | -0.16 | -1.86% | 73616 | 6236.81 | 1.13% | | 300044 | *ST赛为 | 6.84 | -4.16 | -0.13 | -1.87% | 88800 | 6129.01 | 1.24% | | 920748 | 路桥信息 | 34.21 | -38.59 | -0.67 | -1.92% | 3298 | 1134.668 | 0.92% | | 600476 | *ST湘邮 | 12.04 | -4.17 | -0.24 | -1.95% | 16667 | 2022.14 | 1.03% | | 688228 | 开普云 | 102.91 | -344.75 | -2.09 | -1.99% | 11200.59 | 11596.21 | 1.66% | | 002990 | 盛视科技 | 68.02 | 302.56 | -1.39 | -2.00% | 112930 | 77666.02 | 8.18% | | 600131 | 国网信通 | 17.55 | 32.06 | -0.36 | -2.01% | 61478 | 10875.03 | 0.51% | | 688702 | 盛科通信-U | 285.97 | -772.50 | -6.02 | -2.06% | 37784.19 | 108040.9 | 1.86% | | 688449 | 联芸科技 | 65.59 | 171.61 | -1.41 | -2.10% | 57125.61 | 37693.69 | 1.95% | | 003005 | 竞业达 | 17.67 | -467.06 | -0.39 | -2.16% | 18034 | 3196.07 | 1.42% | | 920670 | 数字人 | 15.59 | 484.94 | -0.35 | -2.20% | 12680 | 1993.824 | 1.90% | | 300292 | 吴通控股 | 6.68 | 72.53 | -0.15 | -2.20% | 1335890 | 89603.7 | 11.95% | | 688691 | 灿芯股份 | 113.90 | -120.92 | -2.57 | -2.21% | 40616.44 | 46668.09 | 5.57% | | 301218 | 华是科技 | 32.17 | -133.18 | -0.73 | -2.22% | 13467 | 4380.86 | 1.88% | | 688262 | 国芯科技 | 39.57 | -49.60 | -0.91 | -2.25% | 63720.67 | 25400.37 | 1.90% | | 300333 | 兆日科技 | 11.00 | -172.93 | -0.26 | -2.31% | 110591 | 12348.72 | 3.30% | | 688332 | 中科蓝讯 | 130.00 | 11.49 | -3.14 | -2.36% | 13034.59 | 17000.14 | 1.08% | | 688152 | 麒麟信安 | 38.07 | -73.17 | -0.92 | -2.36% | 10039.01 | 3862.886 | 0.99% | | 688521 | 芯原股份 | 259.52 | -210.52 | -6.39 | -2.40% | 112937.5 | 293430.4 | 2.15% | | 300212 | *ST易录 | 6.02 | -1.64 | -0.15 | -2.43% | 106628 | 6448.85 | 1.53% | | 300050 | 世纪鼎利 | 7.74 | 252.20 | -0.20 | -2.52% | 183202 | 14356.08 | 3.36% | | 300469 | 信息发展 | 58.79 | -85.15 | -1.53 | -2.54% | 48998 | 29290.98 | 1.97% | | 002405 | 四维图新 | 9.05 | 192.33 | -0.24 | -2.58% | 373153 | 34050.67 | 1.58% | | 001270 | *ST铖昌 | 143.80 | 224.51 | -4.02 | -2.72% | 35159 | 50826.66 | 1.73% | | 300518 | 新迅达 | 28.94 | -53.42 | -0.81 | -2.72% | 64166 | 18769.87 | 3.22% | | 002368 | 太极股份 | 16.18 | -11.39 | -0.46 | -2.76% | 64970 | 10629.05 | 1.05% | | 300608 | 思特奇 | 14.82 | -27.03 | -0.44 | -2.88% | 272575 | 41222.18 | 9.48% | | 600406 | 国电南瑞 | 26.47 | 25.55 | -0.80 | -2.93% | 738952.9 | 197446.2 | 0.92% | | 301248 | 杰创智能 | 86.69 | -939.33 | -2.64 | -2.96% | 37761 | 32792.12 | 3.36% | | 000889 | 中嘉博创 | 5.16 | -191.56 | -0.16 | -3.01% | 698662 | 36492.97 | 8.03% | | 300245 | ST天玑 | 7.32 | -51.83 | -0.23 | -3.05% | 75349 | 5561.94 | 2.48% | | 688256 | 寒武纪 | 1221.53 | 282.48 | -39.05 | -3.10% | 64747.95 | 804030.4 | 1.03% | | 688066 | *ST航图 | 13.40 | -1.89 | -0.43 | -3.11% | 38451.6 | 5231.444 | 1.47% | | 301178 | 天亿马 | 57.72 | 492.74 | -1.96 | -3.28% | 9161 | 5382.59 | 1.85% | | 688568 | 中科星图 | 56.35 | -324.79 | -1.92 | -3.30% | 95381.02 | 54122.29 | 1.18% | | 300010 | ST豆神 | 2.84 | -246.52 | -0.10 | -3.40% | 431870 | 12317.85 | 2.60% | | 300352 | ST信源 | 3.37 | -14.58 | -0.12 | -3.44% | 283126 | 9618.511 | 2.22% | | 920375 | 派诺科技 | 13.99 | 268.75 | -0.51 | -3.52% | 32745 | 4648.956 | 5.04% | | 301162 | 国能日新 | 65.52 | 63.75 | -2.53 | -3.72% | 12288 | 8129.38 | 1.43% | | 300300 | 海峡创新 | 12.27 | 57.77 | -0.49 | -3.84% | 357188 | 44131.18 | 5.36% | | 300671 | 富满微 | 51.00 | -82.00 | -2.14 | -4.03% | 91334 | 46999.25 | 4.14% | | 688682 | 霍莱沃 | 44.59 | -215.81 | -1.90 | -4.09% | 10265.88 | 4642.712 | 1.01% | | 301197 | 工大科雅 | 38.63 | 203.64 | -1.65 | -4.10% | 60265 | 23611.16 | 5.54% | | 300051 | 琏升科技 | 14.57 | -42.12 | -0.67 | -4.40% | 125616 | 18334.98 | 3.42% | | 300085 | 银之杰 | 39.66 | -217.48 | -2.14 | -5.12% | 212130 | 86072.52 | 3.25% | | 688227 | 品高股份 | 100.97 | -218.33 | -7.94 | -7.29% | 47368.64 | 48802.18 | 4.19% | | 300687 | 赛意信息 | 28.67 | -116.94 | -3.18 | -9.98% | 298762 | 85021.5 | 9.14% | | 300730 | 科创信息 | 14.31 | -27.64 | -2.12 | -12.90% | 229064 | 33447.46 | 11.08% | | 301139 | *ST元道 | 7.56 | -908.71 | -1.89 | -20.00% | 2514 | 190.06 | 0.33% |
|