|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 思特威-W(688213)计算机、通信和其他电子设备制造业上涨家数:211下跌家数:450平均涨幅:-0.82%平均换手:4.90%总成交额:8666.69亿元 更新时间：2026-05-15 13:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688549 | 中巨芯-U | 16.79 | -2745.06 | +2.80 | +20.01% | 399434.6 | 66772.74 | 6.78% | | 688143 | 长盈通 | 108.80 | 650.13 | +17.20 | +18.78% | 268236 | 284685.2 | 21.92% | | 688535 | 华海诚科 | 134.47 | 422.34 | +18.64 | +16.09% | 170702.8 | 214999.7 | 21.15% | | 688820 | 盛合晶微 | 177.14 | 334.11 | +22.34 | +14.43% | 480924 | 800175.3 | 27.81% | | 688662 | 富信科技 | 86.64 | 192.27 | +9.27 | +11.98% | 137039.3 | 121760.9 | 15.53% | | 688107 | 安路科技 | 44.56 | -70.64 | +4.71 | +11.82% | 187248.1 | 79889.31 | 4.67% | | 301413 | 安培龙 | 131.13 | 175.64 | +12.83 | +10.85% | 91835 | 116087.8 | 15.63% | | 301486 | 致尚科技 | 261.30 | 521.91 | +24.00 | +10.11% | 122021 | 316943.4 | 16.83% | | 603390 | 通达电气 | 14.80 | 39.93 | +1.35 | +10.04% | 242278 | 34895.6 | 6.91% | | 603386 | 骏亚科技 | 16.92 | -130.13 | +1.54 | +10.01% | 215162 | 35652.92 | 6.59% | | 002729 | 好利科技 | 20.72 | 93.59 | +1.71 | +9.00% | 172698 | 35327.48 | 9.84% | | 301488 | 豪恩汽电 | 147.51 | 188.07 | +12.01 | +8.86% | 40819 | 59463.49 | 17.43% | | 688809 | 强一股份 | 459.97 | 120.91 | +35.52 | +8.37% | 39211.31 | 171112.8 | 16.10% | | 600130 | 波导股份 | 6.38 | 835.07 | +0.49 | +8.32% | 1869941 | 119207.6 | 24.93% | | 920981 | 晶赛科技 | 41.94 | 253.77 | +3.19 | +8.23% | 69250 | 30460.85 | 18.56% | | 920183 | 海菲曼 | 45.29 | 29.59 | +3.29 | +7.83% | 11055 | 4861.97 | 9.83% | | 688025 | 杰普特 | 402.91 | 112.50 | +28.91 | +7.73% | 50057.98 | 201278.2 | 5.27% | | 688601 | 力芯微 | 68.04 | 353.73 | +4.88 | +7.73% | 112927.3 | 75951.98 | 8.45% | | 301189 | 奥尼电子 | 103.02 | -105.77 | +7.30 | +7.63% | 68748 | 69850.27 | 6.12% | | 300831 | 派瑞股份 | 23.64 | 127.91 | +1.66 | +7.55% | 348649 | 78422.95 | 18.90% | | 301319 | 唯特偶 | 108.08 | 155.08 | +7.23 | +7.17% | 107255 | 118585.1 | 11.46% | | 688548 | 广钢气体 | 32.16 | 132.18 | +2.11 | +7.02% | 426253.3 | 131963.6 | 6.17% | | 920526 | 凯华材料 | 25.38 | 135.06 | +1.57 | +6.59% | 50488 | 12924.03 | 9.64% | | 002484 | 江海股份 | 48.77 | 60.59 | +2.87 | +6.25% | 550911 | 262564.1 | 6.71% | | 300433 | 蓝思科技 | 34.33 | 52.69 | +2.02 | +6.25% | 2179741 | 742456.6 | 4.39% | | 600584 | 长电科技 | 57.70 | 62.49 | +3.39 | +6.24% | 2069800 | 1181525 | 11.57% | | 603738 | 泰晶科技 | 56.10 | 325.15 | +3.12 | +5.89% | 635359 | 361118.3 | 16.46% | | 300666 | 江丰电子 | 189.68 | 91.16 | +9.68 | +5.38% | 170124 | 320983.3 | 7.64% | | 300323 | 华灿光电 | 17.28 | -96.79 | +0.88 | +5.37% | 1907360 | 312974.2 | 16.06% | | 603115 | 海星股份 | 74.20 | 80.42 | +3.75 | +5.32% | 88138 | 65219.16 | 3.64% | | 300689 | 澄天伟业 | 59.56 | 989.93 | +3.00 | +5.30% | 39360 | 23504.26 | 3.87% | | 300128 | 锦富技术 | 7.62 | -29.76 | +0.38 | +5.25% | 1003978 | 76892.54 | 7.74% | | 301611 | 珂玛科技 | 125.26 | 220.32 | +6.21 | +5.22% | 211863 | 263228 | 14.45% | | 002888 | 惠威科技 | 22.25 | 177.99 | +1.10 | +5.20% | 74348 | 16318.53 | 9.92% | | 688322 | 奥比中光-W | 89.19 | 265.83 | +4.28 | +5.04% | 154079 | 136443.2 | 4.83% | | 603595 | ST东尼 | 22.04 | -100.68 | +1.05 | +5.00% | 67124 | 14785.63 | 2.89% | | 688146 | 中船特气 | 147.99 | 217.55 | +6.87 | +4.87% | 275500.6 | 398070.9 | 19.00% | | 300691 | 联合光电 | 18.10 | 165.72 | +0.84 | +4.87% | 110455 | 19660.75 | 5.00% | | 300115 | 长盈精密 | 38.30 | 95.14 | +1.73 | +4.73% | 1115305 | 421797 | 8.22% | | 003019 | 宸展光电 | 35.28 | 36.23 | +1.54 | +4.56% | 81189 | 28375.59 | 4.75% | | 688486 | 龙迅股份 | 87.50 | 64.47 | +3.80 | +4.54% | 40811.09 | 35436.86 | 3.05% | | 688596 | 正帆科技 | 48.24 | 186.01 | +2.09 | +4.53% | 416685.8 | 198930.6 | 14.17% | | 688268 | 华特气体 | 187.00 | 179.75 | +7.98 | +4.46% | 93155.78 | 170980.6 | 7.77% | | 688181 | 八亿时空 | 39.52 | 64.99 | +1.66 | +4.38% | 103124.9 | 40501.51 | 7.67% | | 002709 | 天赐材料 | 57.89 | 41.17 | +2.38 | +4.29% | 1166652 | 674885.6 | 7.73% | | 300065 | 海兰信 | 24.26 | 2443.61 | +0.93 | +3.99% | 631849 | 156066.5 | 9.62% | | 603933 | 睿能科技 | 26.81 | 98.75 | +1.02 | +3.96% | 130849 | 34794.01 | 6.30% | | 301182 | 凯旺科技 | 76.65 | -64.70 | +2.87 | +3.89% | 54977 | 43941.44 | 6.29% | | 920036 | 觅睿科技 | 48.81 | 42.06 | +1.81 | +3.85% | 15769 | 7662.353 | 12.07% | | 002426 | 胜利精密 | 3.81 | -16.99 | +0.14 | +3.81% | 2294535 | 85099.65 | 6.74% | | 301387 | 光大同创 | 93.49 | -8164.11 | +3.34 | +3.70% | 47387 | 44384.78 | 11.10% | | 002952 | 亚世光电 | 29.58 | 320.77 | +1.04 | +3.64% | 124465 | 36268.85 | 9.45% | | 300331 | 苏大维格 | 54.82 | -2437.79 | +1.82 | +3.43% | 164314 | 88740.43 | 7.40% | | 002906 | 华阳集团 | 31.75 | 21.05 | +1.04 | +3.39% | 92456 | 29190.45 | 1.76% | | 301516 | 中远通 | 22.03 | -128.39 | +0.71 | +3.33% | 91411 | 20076.71 | 13.03% | | 301600 | 慧翰股份 | 118.37 | 78.86 | +3.77 | +3.29% | 14435 | 17006.31 | 4.47% | | 003028 | 振邦智能 | 28.93 | 84.96 | +0.91 | +3.25% | 27123 | 7833.25 | 3.85% | | 300353 | 东土科技 | 19.28 | 127.39 | +0.58 | +3.10% | 186896 | 36153.01 | 3.46% | | 300479 | 神思电子 | 16.71 | 301.76 | +0.49 | +3.02% | 61264 | 10213.11 | 3.11% | | 688720 | 艾森股份 | 93.23 | 154.77 | +2.71 | +2.99% | 59220.92 | 54480.54 | 10.50% | | 002600 | 领益智造 | 16.88 | 58.35 | +0.48 | +2.93% | 4975332 | 852349.1 | 6.91% | | 300576 | 容大感光 | 42.48 | 141.01 | +1.17 | +2.83% | 337090 | 144418.5 | 14.35% | | 300460 | ST惠伦 | 10.69 | -18.76 | +0.29 | +2.79% | 95149 | 10301.87 | 3.39% | | 688609 | 九联科技 | 11.47 | -43.02 | +0.31 | +2.78% | 304736.3 | 34257.98 | 6.09% | | 300909 | 汇创达 | 49.21 | 426.29 | +1.24 | +2.58% | 55277 | 27408.39 | 4.28% | | 002902 | 铭普光磁 | 40.13 | -42.16 | +1.01 | +2.58% | 467487 | 194087.6 | 26.32% | | 300076 | *ST宁视 | 4.98 | -26.23 | +0.12 | +2.47% | 85422 | 4231.63 | 2.01% | | 920491 | 奥迪威 | 25.16 | 42.17 | +0.60 | +2.44% | 29215 | 7313.909 | 2.53% | | 301280 | 珠城科技 | 48.71 | 31.51 | +1.14 | +2.40% | 25788 | 12493.37 | 6.43% | | 688545 | 兴福电子 | 91.16 | 150.83 | +2.12 | +2.38% | 224993 | 204564.6 | 12.35% | | 300916 | 朗特智能 | 37.86 | 74.45 | +0.88 | +2.38% | 30700 | 11584.18 | 3.09% | | 301666 | 大普微-UW | 645.70 | 21697.50 | +14.70 | +2.33% | 52122 | 339948.4 | 19.66% | | 300709 | 精研科技 | 47.12 | 459.20 | +1.06 | +2.30% | 142197 | 68207.65 | 9.53% | | 688401 | 路维光电 | 71.25 | 50.82 | +1.60 | +2.30% | 89962.64 | 65024.51 | 4.65% | | 688061 | 灿瑞科技 | 40.54 | -70.32 | +0.89 | +2.24% | 23629.08 | 9487.499 | 2.06% | | 600563 | 法拉电子 | 133.78 | 25.18 | +2.91 | +2.22% | 81173 | 108197.8 | 3.61% | | 688380 | 中微半导 | 51.62 | 68.66 | +1.12 | +2.22% | 149451.8 | 76611.47 | 3.73% | | 688019 | 安集科技 | 276.88 | 58.91 | +5.88 | +2.17% | 76985.43 | 211801.9 | 4.40% | | 002119 | 康强电子 | 23.19 | 75.01 | +0.49 | +2.16% | 407673 | 94945.87 | 10.86% | | 688689 | 银河微电 | 42.95 | 60.10 | +0.88 | +2.09% | 57618.73 | 24832 | 4.47% | | 300661 | 圣邦股份 | 107.87 | 109.58 | +2.13 | +2.01% | 293216 | 323142.3 | 4.89% | | 301577 | 美信科技 | 75.32 | -136.47 | +1.48 | +2.00% | 18297 | 13853.73 | 9.71% | | 603986 | 兆易创新 | 363.29 | 88.60 | +7.10 | +1.99% | 494732 | 1801961 | 7.41% | | 603293 | 埃泰克 | 51.81 | 36.77 | +0.99 | +1.95% | 33803 | 17358.54 | 9.63% | | 300976 | 达瑞电子 | 76.47 | 34.54 | +1.46 | +1.95% | 37064 | 27981.84 | 4.29% | | 688533 | 上声电子 | 27.63 | 25.38 | +0.50 | +1.84% | 16909.94 | 4684.322 | 1.02% | | 688981 | 中芯国际 | 120.05 | 190.84 | +2.15 | +1.82% | 1167650 | 1424036 | 5.84% | | 688216 | 气派科技 | 36.04 | -88.13 | +0.64 | +1.81% | 42930.07 | 15455.17 | 4.03% | | 300322 | 硕贝德 | 33.19 | 252.01 | +0.57 | +1.75% | 532373 | 179525.6 | 12.09% | | 603920 | 世运电路 | 64.39 | 85.81 | +1.09 | +1.72% | 487968 | 310391.6 | 6.77% | | 920012 | 创达新材 | 77.10 | 58.29 | +1.30 | +1.72% | 37115 | 28559.89 | 27.97% | | 002766 | 索菱股份 | 4.80 | -55.81 | +0.08 | +1.69% | 151718 | 7292.48 | 1.77% | | 002920 | 德赛西威 | 105.05 | 26.88 | +1.74 | +1.68% | 105183 | 110673.8 | 1.76% | | 688665 | 四方光电 | 52.01 | 39.42 | +0.85 | +1.66% | 9454.03 | 4906.692 | 0.93% | | 689009 | 九号公司-WD | 41.68 | 20.01 | +0.67 | +1.63% | 113162.9 | 47339.82 | 2.04% | | 301419 | 阿莱德 | 43.48 | 79.48 | +0.69 | +1.61% | 34056 | 14808.8 | 4.29% | | 920199 | 倍益康 | 32.88 | 364.31 | +0.52 | +1.61% | 6704 | 2202.28 | 1.77% | | 002938 | 鹏鼎控股 | 85.43 | 53.34 | +1.26 | +1.50% | 323659 | 277198.6 | 1.40% | | 300127 | 银河磁体 | 32.06 | 53.94 | +0.47 | +1.49% | 67225 | 21663.81 | 2.89% | | 300346 | 南大光电 | 56.31 | 111.71 | +0.81 | +1.46% | 654092 | 372666.9 | 9.88% | | 688138 | 清溢光电 | 33.52 | 55.17 | +0.48 | +1.45% | 70729.05 | 23865.98 | 2.25% | | 688512 | 慧智微-U | 15.40 | -24.04 | +0.22 | +1.45% | 445710.5 | 70406.62 | 13.73% | | 300101 | 振芯科技 | 20.36 | 737.31 | +0.29 | +1.44% | 153345 | 31009.76 | 2.71% | | 301042 | 安联锐视 | 99.99 | 222.93 | +1.41 | +1.43% | 7932 | 7982.311 | 1.19% | | 920001 | 纬达光电 | 16.40 | -80.69 | +0.23 | +1.42% | 48950 | 8131.303 | 5.52% | | 688210 | 统联精密 | 48.47 | -286.43 | +0.67 | +1.40% | 59846.82 | 29170.24 | 3.70% | | 603023 | 威帝股份 | 5.07 | 26666.99 | +0.07 | +1.40% | 239338 | 12195.75 | 4.29% | | 920005 | 鼎佳精密 | 35.16 | 55.64 | +0.47 | +1.35% | 2839 | 995.9948 | 1.32% | | 300866 | 安克创新 | 133.99 | 28.50 | +1.79 | +1.35% | 38404 | 51113.99 | 1.25% | | 300565 | 科信技术 | 15.35 | -41.93 | +0.20 | +1.32% | 484380 | 75535.73 | 21.23% | | 001285 | 瑞立科密 | 52.21 | 26.86 | +0.68 | +1.32% | 15239 | 7969.07 | 3.67% | | 300698 | 万马科技 | 37.89 | 105.57 | +0.49 | +1.31% | 30100 | 11447.28 | 2.51% | | 600707 | 彩虹股份 | 10.91 | 681.30 | +0.14 | +1.30% | 2162722 | 241314.4 | 6.03% | | 300802 | 矩子科技 | 22.13 | 69.65 | +0.28 | +1.28% | 60509 | 13344.23 | 3.10% | | 600060 | 海信视像 | 25.39 | 13.30 | +0.32 | +1.28% | 133985 | 34415.18 | 1.03% | | 688249 | 晶合集成 | 39.59 | 128.32 | +0.49 | +1.25% | 646219 | 257992.4 | 3.22% | | 002655 | 共达电声 | 37.40 | 231.60 | +0.46 | +1.25% | 385047 | 144302.2 | 10.60% | | 688036 | 传音控股 | 60.26 | 24.86 | +0.74 | +1.24% | 184845.6 | 111723.3 | 1.61% | | 688530 | 欧莱新材 | 54.98 | 4662.78 | +0.66 | +1.22% | 94443.48 | 51361.72 | 13.53% | | 300213 | 佳讯飞鸿 | 8.50 | -35.85 | +0.10 | +1.19% | 145833 | 12571.19 | 2.64% | | 002137 | 实益达 | 8.67 | 115.84 | +0.10 | +1.17% | 135181 | 11736.58 | 3.41% | | 002528 | *ST英飞 | 5.25 | -19.99 | +0.06 | +1.16% | 239461 | 12378.01 | 2.28% | | 300582 | 英飞特 | 16.63 | -10.10 | +0.19 | +1.16% | 198189 | 32614.49 | 8.76% | | 300822 | 贝仕达克 | 15.12 | 199.13 | +0.17 | +1.14% | 22622 | 3430.66 | 0.78% | | 600525 | ST长园 | 5.38 | -6.83 | +0.06 | +1.13% | 96501 | 5157.86 | 0.73% | | 688230 | 芯导科技 | 73.50 | 77.15 | +0.80 | +1.10% | 15908.39 | 11759.74 | 1.35% | | 688661 | 和林微纳 | 121.13 | -1919.95 | +1.29 | +1.08% | 39734.94 | 47460.7 | 2.62% | | 301383 | 天键股份 | 32.20 | -74.47 | +0.34 | +1.07% | 45226 | 14350.81 | 6.40% | | 300939 | 秋田微 | 47.40 | 76.16 | +0.50 | +1.07% | 52007 | 24611.5 | 4.33% | | 688721 | 龙图光罩 | 47.96 | 130.75 | +0.50 | +1.05% | 38907.98 | 18731.54 | 7.27% | | 300638 | 广和通 | 24.31 | 91.50 | +0.24 | +1.00% | 215943 | 52959.03 | 4.07% | | 688208 | 道通科技 | 38.36 | 27.61 | +0.36 | +0.95% | 167921 | 64160.22 | 2.51% | | 603380 | 易德龙 | 37.31 | 28.38 | +0.35 | +0.95% | 23061 | 8674.689 | 1.44% | | 920008 | 成电光信 | 25.61 | 81.51 | +0.24 | +0.95% | 6973 | 1793.228 | 2.05% | | 301358 | 湖南裕能 | 95.24 | 31.64 | +0.89 | +0.94% | 283822 | 271085.4 | 3.73% | | 603068 | 博通集成 | 37.47 | 258.78 | +0.35 | +0.94% | 51676 | 19542.92 | 3.40% | | 688135 | 利扬芯片 | 39.86 | 5144.87 | +0.37 | +0.94% | 289639.3 | 116780.1 | 12.43% | | 688326 | 经纬恒润-W | 91.44 | 256.66 | +0.82 | +0.90% | 22430.69 | 20625.48 | 2.01% | | 301135 | 瑞德智能 | 27.26 | 160.75 | +0.24 | +0.89% | 12032 | 3277.3 | 1.54% | | 920914 | 远航精密 | 24.44 | 44.02 | +0.21 | +0.87% | 13777 | 3364.823 | 1.38% | | 002993 | 奥海科技 | 59.20 | 47.46 | +0.50 | +0.85% | 83880 | 50081.12 | 3.52% | | 301321 | 翰博高新 | 29.68 | -98.49 | +0.25 | +0.85% | 64828 | 19080.78 | 4.39% | | 300679 | 电连技术 | 54.20 | 98.62 | +0.45 | +0.84% | 227346 | 123632.8 | 6.32% | | 300701 | 森霸传感 | 12.28 | 46.28 | +0.10 | +0.82% | 51935 | 6392.33 | 2.07% | | 301123 | 奕东电子 | 72.49 | -332.05 | +0.59 | +0.82% | 89436 | 65919.73 | 5.42% | | 002351 | 漫步者 | 11.42 | 23.56 | +0.09 | +0.79% | 122593 | 14045.78 | 2.35% | | 301622 | 英思特 | 58.56 | 87.12 | +0.46 | +0.79% | 14133 | 8301.68 | 2.19% | | 300211 | *ST亿通 | 9.17 | -98.47 | +0.07 | +0.77% | 22904 | 2109.42 | 0.77% | | 301567 | 贝隆精密 | 45.95 | -287.62 | +0.34 | +0.75% | 9913 | 4572.69 | 4.67% | | 300046 | 台基股份 | 34.72 | 179.88 | +0.25 | +0.73% | 142469 | 49872.56 | 6.02% | | 300847 | 中船汉光 | 15.99 | 41.50 | +0.11 | +0.69% | 18479 | 2967.61 | 0.62% | | 301152 | 天力锂能 | 32.47 | -25.14 | +0.22 | +0.68% | 38380 | 12551.63 | 5.41% | | 605358 | 立昂微 | 51.90 | -643.08 | +0.35 | +0.68% | 466904 | 243600.4 | 6.95% | | 603072 | 天和磁材 | 38.42 | 58.64 | +0.24 | +0.63% | 29490 | 11355.92 | 2.34% | | 688150 | 莱特光电 | 57.86 | 114.00 | +0.36 | +0.63% | 106694.1 | 62910.13 | 2.65% | | 688775 | 影石创新 | 214.10 | 102.55 | +1.30 | +0.61% | 15473.52 | 32745.59 | 4.72% | | 003026 | 中晶科技 | 48.12 | 125.10 | +0.29 | +0.61% | 84784 | 40700.58 | 8.76% | | 002577 | 雷柏科技 | 18.86 | -670.80 | +0.11 | +0.59% | 61335 | 11715.74 | 2.19% | | 603290 | 斯达半导 | 125.19 | 91.36 | +0.73 | +0.59% | 139097 | 176335 | 5.81% | | 603501 | 豪威集团 | 101.06 | 34.61 | +0.56 | +0.56% | 358085 | 362520.4 | 2.96% | | 688707 | 振华新材 | 16.28 | -19.25 | +0.09 | +0.56% | 141294.5 | 23003.11 | 2.78% | | 603025 | 大豪科技 | 16.51 | 23.65 | +0.09 | +0.55% | 106690 | 17702.93 | 0.96% | | 301217 | 铜冠铜箔 | 86.33 | 435.74 | +0.45 | +0.52% | 326965 | 275832.3 | 3.94% | | 688620 | 安凯微 | 13.68 | -38.89 | +0.07 | +0.51% | 86628.82 | 11869.65 | 3.73% | | 920374 | 云里物里 | 19.73 | 118.87 | +0.10 | +0.51% | 6832 | 1353.834 | 2.00% | | 301086 | 鸿富瀚 | 233.37 | 172.72 | +1.14 | +0.49% | 14884 | 34863.85 | 3.15% | | 920198 | 微创光电 | 8.76 | 178.96 | +0.04 | +0.46% | 13416 | 1173.199 | 1.90% | | 603005 | 晶方科技 | 32.91 | 58.06 | +0.15 | +0.46% | 575011 | 192546.9 | 8.82% | | 688103 | 国力电子 | 64.32 | 93.79 | +0.29 | +0.45% | 16183.43 | 10454.95 | 1.70% | | 002935 | 天奥电子 | 20.69 | 132.72 | +0.09 | +0.44% | 65721 | 13700.66 | 1.59% | | 600980 | 北矿科技 | 23.44 | 35.00 | +0.10 | +0.43% | 29580 | 6954.76 | 1.56% | | 605588 | 冠石科技 | 59.10 | -52.26 | +0.25 | +0.42% | 20003 | 11856.6 | 2.74% | | 002185 | 华天科技 | 14.32 | 57.34 | +0.06 | +0.42% | 2164394 | 311478.6 | 6.63% | | 688728 | 格科微 | 14.56 | 365.31 | +0.06 | +0.41% | 318159.2 | 46673 | 1.27% | | 301330 | 熵基科技 | 29.92 | 35.58 | +0.12 | +0.40% | 21652 | 6502.47 | 1.11% | | 301578 | 辰奕智能 | 35.48 | 222.48 | +0.13 | +0.37% | 7487 | 2669.81 | 3.23% | | 002881 | 美格智能 | 40.71 | 85.93 | +0.14 | +0.35% | 38916 | 15933.76 | 2.14% | | 300936 | 中英科技 | 87.85 | 7535.36 | +0.30 | +0.34% | 29669 | 26322.2 | 6.26% | | 920190 | 雷神科技 | 23.74 | 84.60 | +0.08 | +0.34% | 14614 | 3514.154 | 1.47% | | 920110 | 雷特科技 | 31.64 | 30.70 | +0.10 | +0.32% | 857 | 272.7248 | 0.53% | | 688593 | 新相微 | 39.13 | 1465.34 | +0.12 | +0.31% | 151281 | 60322.91 | 4.69% | | 002937 | 兴瑞科技 | 33.80 | 71.58 | +0.09 | +0.27% | 62265 | 20909.64 | 2.10% | | 000509 | 华塑控股 | 3.81 | -291.15 | +0.01 | +0.26% | 222432 | 8452.471 | 2.07% | | 300078 | 思创智联 | 3.82 | -75.24 | +0.01 | +0.26% | 184843 | 7125.99 | 1.66% | | 002189 | 中光学 | 22.96 | -27.27 | +0.06 | +0.26% | 29535 | 6813.209 | 1.13% | | 002396 | 星网锐捷 | 31.33 | 45.42 | +0.08 | +0.26% | 301388 | 96781.25 | 5.17% | | 002519 | 银河电子 | 8.02 | -137.32 | +0.02 | +0.25% | 385548 | 30811.25 | 3.45% | | 002813 | 路畅科技 | 25.17 | -32.74 | +0.06 | +0.24% | 33624 | 8334.21 | 2.81% | | 688783 | 西安奕材-U | 34.18 | -183.61 | +0.08 | +0.23% | 319405.3 | 108894.1 | 17.25% | | 301348 | 蓝箭电子 | 27.26 | -171.64 | +0.06 | +0.22% | 135224 | 37074.96 | 8.72% | | 301503 | 智迪科技 | 35.84 | 34.36 | +0.07 | +0.20% | 6966 | 2498.95 | 3.48% | | 688167 | 炬光科技 | 504.90 | -2308.02 | +0.92 | +0.18% | 58622.68 | 297736.1 | 6.52% | | 002841 | 视源股份 | 38.92 | 24.66 | +0.07 | +0.18% | 47542 | 18610.13 | 0.92% | | 688591 | 泰凌微 | 36.28 | 87.47 | +0.06 | +0.17% | 57426.49 | 20984.82 | 3.41% | | 002241 | 歌尔股份 | 25.37 | 22.66 | +0.04 | +0.16% | 1084362 | 277840.8 | 3.45% | | 688655 | 迅捷兴 | 64.97 | -378.86 | +0.10 | +0.15% | 100150.8 | 66215.12 | 7.51% | | 300414 | 中光防雷 | 13.49 | 193.26 | +0.02 | +0.15% | 58705 | 7983.22 | 1.87% | | 300656 | 民德电子 | 31.69 | -33.57 | +0.04 | +0.13% | 73126 | 23950.97 | 5.50% | | 603528 | 多伦科技 | 7.95 | -106.29 | +0.01 | +0.13% | 72885 | 5805.56 | 1.03% | | 301366 | 一博科技 | 40.66 | 179.35 | +0.05 | +0.12% | 26440 | 10802.1 | 2.26% | | 002660 | 茂硕电源 | 8.90 | -12.02 | +0.01 | +0.11% | 36311 | 3232.28 | 1.06% | | 920346 | 威贸电子 | 20.33 | 34.92 | +0.02 | +0.10% | 5110 | 1048.382 | 1.15% | | 603327 | 福蓉科技 | 10.65 | 76.26 | +0.01 | +0.09% | 195111 | 20863.96 | 1.87% | | 002296 | 辉煌科技 | 11.54 | 25.49 | +0.01 | +0.09% | 68612 | 7966.92 | 1.98% | | 000970 | 中科三环 | 12.23 | 157.80 | +0.01 | +0.08% | 220542 | 27099.34 | 1.81% | | 002855 | 捷荣技术 | 12.37 | -7.23 | +0.01 | +0.08% | 24683 | 3075.94 | 1.00% | | 920950 | 迅安科技 | 15.94 | 29.26 | +0.01 | +0.06% | 1964 | 313.8427 | 0.55% | | 688475 | 萤石网络 | 30.52 | 39.33 | +0.01 | +0.03% | 46484.45 | 14326.07 | 0.59% | | 603659 | 璞泰来 | 32.19 | 26.70 | +0.01 | +0.03% | 403417 | 130292.7 | 1.89% | | 688522 | 纳睿雷达 | 33.43 | 88.67 | +0.01 | +0.03% | 25176.22 | 8483.283 | 2.05% | | 688362 | 甬矽电子 | 51.12 | 250.61 | +0.01 | +0.02% | 292916.1 | 152818.4 | 7.14% | | 002388 | 新亚制程 | 5.36 | -88.03 | 0.00 | 0.00% | 120430 | 6489.74 | 2.38% | | 300205 | *ST天喻 | 5.71 | -4.04 | 0.00 | 0.00% | 29316 | 1686.53 | 0.68% | | 300543 | 朗科智能 | 9.52 | -322.58 | 0.00 | 0.00% | 46379 | 4444.12 | 1.85% | | 688668 | 鼎通科技 | 244.00 | 126.82 | 0.00 | 0.00% | 43414.89 | 106432.8 | 3.12% | | 688403 | 汇成股份 | 19.18 | 187.56 | 0.00 | 0.00% | 583108.1 | 112395.4 | 5.88% | | 688233 | 神工股份 | 96.08 | 165.43 | -0.05 | -0.05% | 109127.8 | 104662.4 | 6.41% | | 300590 | 移为通信 | 15.02 | 59.49 | -0.01 | -0.07% | 149102 | 22546.05 | 4.17% | | 300811 | 铂科新材 | 101.09 | 67.70 | -0.07 | -0.07% | 64334 | 65502.78 | 2.71% | | 002947 | 恒铭达 | 82.32 | 36.67 | -0.09 | -0.11% | 70812 | 59300.56 | 3.68% | | 300458 | 全志科技 | 36.35 | 80.31 | -0.04 | -0.11% | 319120 | 116830.3 | 4.84% | | 301318 | 维海德 | 25.08 | 72.18 | -0.03 | -0.12% | 9121 | 2305.47 | 1.01% | | 920267 | 鑫汇科 | 18.45 | -40.28 | -0.03 | -0.16% | 2207 | 411.2697 | 0.74% | | 002134 | 天津普林 | 30.14 | 469.05 | -0.05 | -0.17% | 107517 | 32186.94 | 4.36% | | 002681 | 奋达科技 | 5.53 | -71.16 | -0.01 | -0.18% | 433988 | 24060.64 | 2.77% | | 001388 | 信通电子 | 38.41 | 51.14 | -0.07 | -0.18% | 7389 | 2844.59 | 2.37% | | 600353 | 旭光电子 | 21.06 | 105.91 | -0.04 | -0.19% | 713056.9 | 153356.4 | 8.60% | | 300155 | 安居宝 | 5.18 | -53.19 | -0.01 | -0.19% | 81636 | 4237.52 | 2.48% | | 301571 | 国科天成 | 64.11 | 53.30 | -0.13 | -0.20% | 27284 | 17582.63 | 2.29% | | 688439 | 振华风光 | 51.09 | 74.84 | -0.11 | -0.21% | 26466.78 | 13580.24 | 1.32% | | 300968 | 格林精密 | 12.70 | -96.98 | -0.03 | -0.24% | 53990 | 6905.58 | 1.31% | | 603633 | 徕木股份 | 8.13 | -17.08 | -0.02 | -0.25% | 71208 | 5839.5 | 1.67% | | 301631 | 壹连科技 | 136.28 | 40.99 | -0.34 | -0.25% | 20402 | 28218.04 | 6.55% | | 603341 | 龙旗科技 | 39.37 | 46.09 | -0.11 | -0.28% | 90076 | 35970.9 | 3.38% | | 688696 | 极米科技 | 92.58 | 49.46 | -0.26 | -0.28% | 6038.19 | 5627.077 | 0.86% | | 300301 | ST长方 | 3.54 | -19.82 | -0.01 | -0.28% | 64792 | 2299.81 | 0.82% | | 688027 | 国盾量子 | 583.22 | 8974.74 | -1.79 | -0.31% | 28058.01 | 164227.9 | 3.49% | | 300747 | 锐科激光 | 37.58 | 113.02 | -0.12 | -0.32% | 214286 | 80077.86 | 4.11% | | 301517 | 陕西华达 | 67.46 | -158.45 | -0.22 | -0.33% | 38516 | 26088.31 | 3.95% | | 300546 | 雄帝科技 | 21.19 | 152.97 | -0.07 | -0.33% | 44157 | 9439.631 | 3.22% | | 300710 | 万隆光电 | 34.28 | -98.42 | -0.12 | -0.35% | 46010 | 15909.78 | 6.17% | | 688080 | 映翰通 | 45.17 | 24.46 | -0.16 | -0.35% | 15607.95 | 7059.809 | 2.12% | | 002981 | 朝阳科技 | 25.28 | 70.25 | -0.09 | -0.35% | 14760 | 3754.2 | 1.24% | | 300951 | 博硕科技 | 36.43 | 85.79 | -0.13 | -0.36% | 20259 | 7392.66 | 1.34% | | 300743 | 天地数码 | 19.39 | 25.36 | -0.07 | -0.36% | 15071 | 2931.96 | 1.18% | | 300219 | 鸿利智汇 | 8.11 | 56.60 | -0.03 | -0.37% | 275384 | 22292.49 | 3.90% | | 300928 | 华安鑫创 | 35.96 | -24.51 | -0.14 | -0.39% | 16420 | 5953.67 | 3.27% | | 688132 | 邦彦技术 | 17.61 | -11.76 | -0.07 | -0.40% | 8751.769 | 1546.532 | 0.57% | | 002156 | 通富微电 | 57.17 | 59.99 | -0.23 | -0.40% | 1363189 | 790890.7 | 8.98% | | 300394 | 天孚通信 | 390.42 | 140.06 | -1.58 | -0.40% | 563617 | 2249432 | 7.25% | | 002077 | 大港股份 | 17.22 | 131.65 | -0.07 | -0.40% | 191440 | 33243.3 | 3.30% | | 300516 | 久之洋 | 38.84 | 654.92 | -0.16 | -0.41% | 40133 | 15774.1 | 1.59% | | 301678 | 新恒汇 | 61.41 | 173.68 | -0.26 | -0.42% | 24437 | 15091.86 | 5.10% | | 301275 | 汉朔科技 | 44.54 | 38.98 | -0.19 | -0.42% | 55308 | 24792.02 | 1.84% | | 301282 | 金禄电子 | 28.00 | 70.50 | -0.12 | -0.43% | 94809 | 26893.22 | 5.37% | | 301141 | 中科磁业 | 56.25 | 269.17 | -0.25 | -0.44% | 32888 | 18729.87 | 7.39% | | 002415 | 海康威视 | 33.30 | 20.43 | -0.15 | -0.45% | 461483 | 155316.5 | 0.51% | | 001314 | 亿道信息 | 54.97 | 71.38 | -0.25 | -0.45% | 30972 | 17151.3 | 2.49% | | 301191 | 菲菱科思 | 156.28 | 147.66 | -0.72 | -0.46% | 48888 | 76041.21 | 9.35% | | 601138 | 工业富联 | 68.28 | 33.33 | -0.32 | -0.47% | 2798291 | 1954207 | 1.41% | | 300615 | 欣天科技 | 14.47 | -72.62 | -0.07 | -0.48% | 68727 | 9979.85 | 4.49% | | 300045 | 华力创通 | 24.28 | -252.16 | -0.12 | -0.49% | 391961 | 97168.17 | 7.49% | | 002236 | 大华股份 | 17.60 | 14.74 | -0.09 | -0.51% | 324500 | 57481 | 1.36% | | 600171 | 上海贝岭 | 29.33 | 94.40 | -0.15 | -0.51% | 164365 | 48788.67 | 2.32% | | 688798 | 艾为电子 | 73.20 | 56.14 | -0.38 | -0.52% | 49763.25 | 36788.54 | 3.67% | | 300079 | 数码视讯 | 5.72 | 228.44 | -0.03 | -0.52% | 281668 | 16294.92 | 2.18% | | 920139 | 华岭股份 | 19.00 | -86.97 | -0.10 | -0.52% | 42781 | 8253.433 | 1.65% | | 301606 | 绿联科技 | 81.20 | 42.54 | -0.43 | -0.53% | 42284 | 34001.47 | 2.56% | | 003040 | 楚天龙 | 14.42 | -282.98 | -0.08 | -0.55% | 54968 | 7955.2 | 1.20% | | 300555 | ST路通 | 14.14 | -29.62 | -0.08 | -0.56% | 11684 | 1663.22 | 0.59% | | 000810 | 创维数字 | 12.33 | 55.09 | -0.07 | -0.56% | 94499 | 11755.11 | 0.85% | | 300177 | 中海达 | 8.76 | -27.46 | -0.05 | -0.57% | 122668 | 10849.56 | 2.02% | | 688489 | 三未信安 | 41.84 | -149.47 | -0.24 | -0.57% | 4204.06 | 1768.135 | 0.37% | | 300647 | 超频三 | 6.95 | -22.25 | -0.04 | -0.57% | 91680 | 6398.7 | 2.09% | | 600839 | 四川长虹 | 8.61 | 53.57 | -0.05 | -0.58% | 427221 | 36926.98 | 0.93% | | 001308 | 康冠科技 | 20.63 | 32.56 | -0.12 | -0.58% | 15415 | 3198.86 | 0.32% | | 301589 | 诺瓦星云 | 175.50 | 27.93 | -1.03 | -0.58% | 5495 | 9656.17 | 1.59% | | 300073 | 当升科技 | 58.41 | 39.81 | -0.35 | -0.60% | 157985 | 92981.2 | 3.12% | | 301251 | 威尔高 | 67.96 | 176.73 | -0.41 | -0.60% | 31676 | 21764.25 | 5.87% | | 920395 | 朗鸿科技 | 9.79 | 41.41 | -0.06 | -0.61% | 3931 | 385.9707 | 0.38% | | 603236 | 移远通信 | 73.05 | 27.43 | -0.45 | -0.61% | 50039 | 36835.26 | 1.91% | | 920876 | 慧为智能 | 22.06 | 789.07 | -0.14 | -0.63% | 6604 | 1479.062 | 1.68% | | 600884 | 杉杉股份 | 15.30 | 45.53 | -0.10 | -0.65% | 819286 | 126385.6 | 4.46% | | 002955 | 鸿合科技 | 24.47 | 614.98 | -0.16 | -0.65% | 16258 | 4016.24 | 0.83% | | 000938 | 紫光股份 | 31.93 | 42.98 | -0.21 | -0.65% | 2355194 | 774473.8 | 8.23% | | 001229 | 魅视科技 | 36.18 | 62.90 | -0.24 | -0.66% | 9099 | 3299.6 | 1.73% | | 300814 | 中富电路 | 122.00 | 613.60 | -0.81 | -0.66% | 79751 | 101420.6 | 4.17% | | 301491 | 汉桑科技 | 51.16 | 30.69 | -0.34 | -0.66% | 7455 | 3825.46 | 2.61% | | 688552 | 航天南湖 | 37.40 | -442.07 | -0.25 | -0.66% | 29850.48 | 11239.75 | 3.44% | | 300319 | 麦捷科技 | 13.16 | 38.79 | -0.09 | -0.68% | 302509 | 40246.4 | 3.59% | | 688209 | 英集芯 | 26.24 | 55.94 | -0.18 | -0.68% | 134157.5 | 35937.37 | 3.09% | | 301536 | 星宸科技 | 89.86 | 79.38 | -0.63 | -0.70% | 64827 | 58739.11 | 3.46% | | 002079 | 苏州固锝 | 12.71 | 94.51 | -0.09 | -0.70% | 445888 | 56705.21 | 5.50% | | 002194 | 武汉凡谷 | 12.61 | -414.64 | -0.09 | -0.71% | 272078 | 34516.02 | 5.33% | | 301050 | 雷电微力 | 40.24 | 242.76 | -0.29 | -0.72% | 37189 | 15070.84 | 1.77% | | 002925 | 盈趣科技 | 20.65 | 26.84 | -0.15 | -0.72% | 91093 | 19010.5 | 1.25% | | 002835 | 同为股份 | 14.98 | 28.58 | -0.11 | -0.73% | 18271 | 2751.63 | 1.44% | | 688608 | 恒玄科技 | 186.20 | 63.78 | -1.38 | -0.74% | 62508.85 | 118063.3 | 3.71% | | 300456 | 赛微电子 | 51.96 | 26.76 | -0.39 | -0.74% | 573185 | 296745.7 | 9.59% | | 300296 | 利亚德 | 6.62 | 72.49 | -0.05 | -0.75% | 896140 | 59241.65 | 3.87% | | 688049 | 炬芯科技 | 49.97 | 41.32 | -0.38 | -0.75% | 67983.76 | 34235.73 | 3.88% | | 301687 | 新广益 | 61.40 | 72.12 | -0.47 | -0.76% | 26509 | 16260.19 | 8.98% | | 002983 | 芯瑞达 | 24.68 | 50.24 | -0.19 | -0.76% | 55017 | 13585.47 | 4.29% | | 301458 | 钧崴电子 | 42.68 | 85.11 | -0.33 | -0.77% | 45100 | 19427.46 | 3.84% | | 002052 | 同洲电子 | 11.53 | 142.21 | -0.09 | -0.77% | 141080 | 16453.65 | 2.05% | | 002413 | 雷科防务 | 12.63 | -252.88 | -0.10 | -0.79% | 496896 | 62756.14 | 3.84% | | 603893 | 瑞芯微 | 173.58 | 63.01 | -1.42 | -0.81% | 76715 | 133976.3 | 1.82% | | 300787 | 海能实业 | 10.82 | 51.87 | -0.09 | -0.82% | 30690 | 3334.47 | 1.56% | | 300531 | 优博讯 | 20.28 | 61.77 | -0.17 | -0.83% | 109188 | 22534.01 | 3.50% | | 300270 | 中威电子 | 14.29 | -101.92 | -0.12 | -0.83% | 132304 | 18740.43 | 5.15% | | 002587 | 奥拓电子 | 7.08 | 369.89 | -0.06 | -0.84% | 128144 | 9152.71 | 2.41% | | 688081 | 兴图新科 | 54.70 | -111.35 | -0.48 | -0.87% | 11267.59 | 6148.222 | 1.09% | | 300077 | 国民技术 | 25.03 | -154.60 | -0.22 | -0.87% | 502431 | 127024.8 | 8.87% | | 002045 | 国光电器 | 11.34 | -37.30 | -0.10 | -0.87% | 97689 | 11204.34 | 1.74% | | 002992 | 宝明科技 | 48.19 | 561.79 | -0.43 | -0.88% | 12664 | 6122.96 | 0.81% | | 920809 | 安达科技 | 9.91 | -46.75 | -0.09 | -0.90% | 300628 | 30445.18 | 6.53% | | 002402 | 和而泰 | 31.57 | 43.96 | -0.29 | -0.91% | 327709 | 104620.9 | 4.00% | | 688272 | 富吉瑞 | 44.21 | -39.48 | -0.41 | -0.92% | 21996.7 | 9806.285 | 2.89% | | 002972 | 科安达 | 12.82 | 34.02 | -0.12 | -0.93% | 33491 | 4310.15 | 2.49% | | 688184 | ST帕瓦 | 13.86 | -3.54 | -0.13 | -0.93% | 20787.91 | 2909.639 | 2.07% | | 688653 | 康希通信 | 15.94 | -791.21 | -0.15 | -0.93% | 112753.1 | 18290.64 | 3.56% | | 600203 | 福日电子 | 12.61 | 195.75 | -0.12 | -0.94% | 161197 | 20489.62 | 2.72% | | 300843 | 胜蓝股份 | 96.08 | 133.51 | -0.92 | -0.95% | 65353 | 62980.31 | 4.07% | | 301628 | 强达电路 | 111.18 | 71.60 | -1.07 | -0.95% | 19959 | 22521.42 | 7.16% | | 300956 | 英力股份 | 15.48 | 778.01 | -0.15 | -0.96% | 23988 | 3735.17 | 1.14% | | 000977 | 浪潮信息 | 70.91 | 40.75 | -0.69 | -0.96% | 640746 | 457723.8 | 4.37% | | 002376 | 新北洋 | 7.08 | 71.93 | -0.07 | -0.98% | 80509 | 5734.55 | 1.02% | | 688270 | ST臻镭 | 140.79 | 200.77 | -1.41 | -0.99% | 77387.33 | 110764.5 | 3.62% | | 688592 | 司南导航 | 44.64 | 190.00 | -0.45 | -1.00% | 8950.21 | 4027.6 | 2.32% | | 300351 | 永贵电器 | 25.75 | 572.47 | -0.26 | -1.00% | 136328 | 35195.4 | 5.18% | | 600562 | 国睿科技 | 25.55 | 50.33 | -0.26 | -1.01% | 77309 | 20029.92 | 0.62% | | 300602 | 飞荣达 | 36.98 | 56.01 | -0.38 | -1.02% | 193581 | 72465.77 | 4.90% | | 603106 | 恒银科技 | 8.74 | 158.72 | -0.09 | -1.02% | 42051 | 3696.89 | 0.81% | | 300552 | 万集科技 | 29.01 | -39.66 | -0.30 | -1.02% | 52163 | 15225.85 | 3.78% | | 002214 | *ST大立 | 19.19 | -50.60 | -0.20 | -1.03% | 41556 | 7913.28 | 0.87% | | 300327 | 中颖电子 | 27.81 | 145.85 | -0.29 | -1.03% | 94530 | 26506.17 | 2.79% | | 002861 | 瀛通通讯 | 18.11 | -42.21 | -0.19 | -1.04% | 36364 | 6633.03 | 2.42% | | 300162 | 雷曼光电 | 9.52 | -68.58 | -0.10 | -1.04% | 382236 | 36269.66 | 11.17% | | 688007 | 光峰科技 | 14.97 | -23.77 | -0.16 | -1.06% | 52808.35 | 8019.768 | 1.15% | | 300991 | 创益通 | 44.47 | -402.91 | -0.48 | -1.07% | 27593 | 12262 | 2.63% | | 300474 | 景嘉微 | 64.88 | -204.44 | -0.71 | -1.08% | 108732 | 71493.75 | 2.67% | | 300373 | 扬杰科技 | 83.09 | 32.94 | -0.91 | -1.08% | 266007 | 221289.1 | 4.91% | | 688584 | 上海合晶 | 25.97 | 146.42 | -0.29 | -1.10% | 104395.7 | 27401.75 | 3.04% | | 301314 | 科瑞思 | 52.32 | 163.79 | -0.59 | -1.12% | 7444 | 3911.34 | 4.08% | | 688519 | 南亚新材 | 178.58 | 113.51 | -2.02 | -1.12% | 56404.36 | 102249.6 | 2.40% | | 300134 | 大富科技 | 11.46 | -32.88 | -0.13 | -1.12% | 101870 | 11760.05 | 1.33% | | 920640 | 富士达 | 35.19 | 84.69 | -0.40 | -1.12% | 35888 | 12869.83 | 1.99% | | 002635 | 安洁科技 | 16.70 | 95.89 | -0.19 | -1.12% | 205104 | 34590.59 | 5.19% | | 002456 | 欧菲光 | 8.78 | -200.76 | -0.10 | -1.13% | 496091 | 44122.81 | 1.50% | | 301329 | 信音电子 | 26.25 | 58.50 | -0.30 | -1.13% | 28442 | 7514.98 | 6.61% | | 300389 | 艾比森 | 15.39 | 22.30 | -0.18 | -1.16% | 55315 | 8548.72 | 2.52% | | 688220 | 翱捷科技-U | 108.23 | -152.91 | -1.27 | -1.16% | 98127.12 | 107472.1 | 2.66% | | 300269 | 联建光电 | 5.93 | -769.69 | -0.07 | -1.17% | 188822 | 11203.6 | 3.59% | | 000561 | 烽火电子 | 9.29 | -27.28 | -0.11 | -1.17% | 75625 | 7078.89 | 0.97% | | 688683 | 莱尔科技 | 43.65 | 156.49 | -0.52 | -1.18% | 10261.41 | 4521.488 | 0.66% | | 300581 | 晨曦航空 | 12.54 | -100.95 | -0.15 | -1.18% | 65833 | 8326.79 | 1.20% | | 688213 | 思特威-W | 104.74 | 40.26 | -1.26 | -1.19% | 137570.9 | 146183.6 | 4.25% | | 920821 | 则成电子 | 23.22 | 407.47 | -0.28 | -1.19% | 15748 | 3755.3 | 2.16% | | 002055 | ST得润 | 5.79 | -86.10 | -0.07 | -1.19% | 141500 | 8280.431 | 2.38% | | 600360 | *ST华微 | 11.55 | 63.08 | -0.14 | -1.20% | 230023 | 26325.13 | 2.40% | | 300256 | 星星科技 | 3.30 | -174.68 | -0.04 | -1.20% | 192436 | 6396.11 | 0.86% | | 688582 | 芯动联科 | 54.14 | 83.14 | -0.66 | -1.20% | 54547.42 | 29843.05 | 2.18% | | 920857 | 泓禧科技 | 18.82 | -32.96 | -0.23 | -1.21% | 5819 | 1098.046 | 0.79% | | 002869 | 金溢科技 | 19.59 | -23.45 | -0.24 | -1.21% | 23988 | 4729.1 | 1.52% | | 301391 | 卡莱特 | 77.96 | 312.12 | -0.96 | -1.22% | 12249 | 9611.75 | 1.32% | | 688175 | 高凌信息 | 33.63 | -171.77 | -0.42 | -1.23% | 13733.23 | 4690.731 | 1.06% | | 603296 | 华勤技术 | 113.28 | 28.48 | -1.42 | -1.24% | 135155 | 156477.5 | 2.37% | | 002414 | 高德红外 | 13.98 | 61.64 | -0.18 | -1.27% | 599770 | 84465.7 | 1.76% | | 301106 | 骏成科技 | 35.66 | 49.04 | -0.46 | -1.27% | 19167 | 6853.49 | 1.88% | | 002845 | 同兴达 | 14.57 | 118.22 | -0.19 | -1.29% | 54722 | 8067.06 | 2.19% | | 920357 | 雅葆轩 | 25.82 | 27.75 | -0.34 | -1.30% | 11088 | 2886.627 | 3.26% | | 300623 | 捷捷微电 | 31.10 | 55.63 | -0.41 | -1.30% | 329382 | 104880.2 | 4.29% | | 300884 | 狄耐克 | 12.79 | 259.94 | -0.17 | -1.31% | 28142 | 3626.64 | 1.47% | | 302132 | 中航成飞 | 68.70 | 52.93 | -0.92 | -1.32% | 63276 | 43712.84 | 1.08% | | 002866 | 传艺科技 | 22.87 | 106.64 | -0.31 | -1.34% | 125126 | 28975.93 | 6.90% | | 600460 | 士兰微 | 30.96 | 112.29 | -0.42 | -1.34% | 695064.9 | 217614.8 | 4.18% | | 300735 | 光弘科技 | 20.59 | 61.62 | -0.28 | -1.34% | 92620 | 19312.29 | 1.22% | | 002130 | 沃尔核材 | 22.53 | 28.04 | -0.31 | -1.36% | 332709 | 75517.71 | 2.90% | | 600776 | 东方通信 | 17.08 | 46.91 | -0.24 | -1.39% | 254695 | 43832.23 | 2.66% | | 301608 | 博实结 | 99.60 | 35.52 | -1.40 | -1.39% | 11729 | 11788.98 | 2.94% | | 603516 | 淳中科技 | 117.30 | 80.59 | -1.65 | -1.39% | 80914 | 97632.28 | 3.98% | | 000045 | 深纺织Ａ | 12.07 | 87.64 | -0.17 | -1.39% | 54688 | 6650.97 | 1.20% | | 920212 | 智新电子 | 12.03 | 379.69 | -0.17 | -1.39% | 5959 | 726.8511 | 1.15% | | 000100 | TCL科技 | 4.22 | 17.35 | -0.06 | -1.40% | 4759715 | 202389.8 | 2.49% | | 688286 | 敏芯股份 | 71.74 | 176.55 | -1.04 | -1.43% | 18617.46 | 13388.28 | 3.32% | | 688503 | 聚和材料 | 112.38 | 43.90 | -1.64 | -1.44% | 96815.93 | 108094.9 | 4.82% | | 300563 | 神宇股份 | 31.76 | 76.75 | -0.47 | -1.46% | 30919 | 9932.67 | 2.44% | | 688693 | 锴威特 | 137.95 | -105.92 | -2.05 | -1.46% | 70963.32 | 95336.99 | 18.24% | | 002025 | 航天电器 | 69.23 | 167.22 | -1.03 | -1.47% | 177971 | 123041.8 | 3.92% | | 301379 | 天山电子 | 29.48 | 46.44 | -0.44 | -1.47% | 77143 | 22869.48 | 5.02% | | 688416 | 恒烁股份 | 120.49 | -407.79 | -1.81 | -1.48% | 45766.8 | 55694.45 | 5.51% | | 600764 | 中国海防 | 23.08 | 142.44 | -0.35 | -1.49% | 40959 | 9557.32 | 0.58% | | 301183 | 东田微 | 262.15 | 193.38 | -3.99 | -1.50% | 83465 | 225263.4 | 14.22% | | 688182 | 灿勤科技 | 35.95 | 144.76 | -0.55 | -1.51% | 77200.31 | 28263.38 | 1.93% | | 300220 | 金运激光 | 14.38 | -553.52 | -0.22 | -1.51% | 24173 | 3512.96 | 1.60% | | 688595 | 芯海科技 | 36.96 | -44.24 | -0.57 | -1.52% | 40277.57 | 15044.44 | 2.80% | | 000801 | 四川九洲 | 13.60 | 80.31 | -0.21 | -1.52% | 142498 | 19596.48 | 1.40% | | 300502 | 新易盛 | 608.50 | 56.32 | -9.40 | -1.52% | 296440 | 1806920 | 3.32% | | 600666 | 奥瑞德 | 5.74 | 112.78 | -0.09 | -1.54% | 2537440 | 149116.6 | 10.14% | | 600877 | 电科芯片 | 16.36 | 648.74 | -0.26 | -1.56% | 199707 | 33139.19 | 1.69% | | 002273 | 水晶光电 | 38.20 | 44.33 | -0.61 | -1.57% | 651873 | 252184.6 | 4.79% | | 300566 | 激智科技 | 20.01 | 25.99 | -0.32 | -1.57% | 50999 | 10281.33 | 2.25% | | 003015 | 日久光电 | 14.35 | 46.44 | -0.23 | -1.58% | 57818 | 8330.01 | 2.34% | | 300397 | 天和防务 | 13.57 | -118.49 | -0.22 | -1.60% | 147554 | 20201.81 | 3.62% | | 688776 | 国光电气 | 78.77 | -60.55 | -1.28 | -1.60% | 16528.21 | 13020.78 | 1.52% | | 603160 | 汇顶科技 | 65.22 | 40.04 | -1.06 | -1.60% | 57872 | 38142.83 | 1.24% | | 300752 | 隆利科技 | 19.68 | 98.06 | -0.32 | -1.60% | 42298 | 8332.11 | 2.69% | | 688093 | 世华科技 | 33.14 | 23.40 | -0.54 | -1.60% | 29752.33 | 9906.024 | 1.06% | | 300793 | 佳禾智能 | 14.57 | -30.95 | -0.24 | -1.62% | 65576 | 9624.5 | 1.76% | | 600775 | 南京熊猫 | 12.72 | 355.71 | -0.21 | -1.62% | 144999 | 18587.15 | 2.16% | | 300711 | 广哈通信 | 20.56 | 73.45 | -0.34 | -1.63% | 34684 | 7176.791 | 1.40% | | 002369 | 卓翼科技 | 7.23 | -16.60 | -0.12 | -1.63% | 102090 | 7442.45 | 1.80% | | 300842 | 帝科股份 | 91.81 | -44.97 | -1.54 | -1.65% | 87794 | 79777.5 | 6.80% | | 600237 | 铜峰电子 | 8.91 | 47.93 | -0.15 | -1.66% | 159233 | 14349.83 | 2.55% | | 300708 | 聚灿光电 | 9.49 | 51.45 | -0.16 | -1.66% | 409489 | 39042.37 | 5.71% | | 301566 | 达利凯普 | 26.69 | 66.07 | -0.45 | -1.66% | 141315 | 38138.29 | 6.55% | | 000725 | 京东方Ａ | 4.15 | 25.84 | -0.07 | -1.66% | 6057013 | 252554.1 | 1.67% | | 301165 | 锐捷网络 | 96.00 | 107.25 | -1.62 | -1.66% | 115764 | 115447.1 | 1.46% | | 300504 | 天邑股份 | 18.93 | -89.13 | -0.32 | -1.66% | 90285 | 17234.82 | 4.14% | | 605218 | 伟时电子 | 17.71 | -251.80 | -0.30 | -1.67% | 19243 | 3424.53 | 0.90% | | 002313 | 日海智能 | 9.97 | -19.85 | -0.17 | -1.68% | 111150 | 11177.4 | 2.97% | | 002876 | 三利谱 | 29.85 | 102.23 | -0.51 | -1.68% | 38647 | 11584.08 | 2.59% | | 000063 | 中兴通讯 | 36.92 | 39.47 | -0.64 | -1.70% | 1174915 | 438363 | 2.92% | | 301067 | 显盈科技 | 30.46 | -44.36 | -0.53 | -1.71% | 15961 | 4887.75 | 2.42% | | 688432 | 有研硅 | 18.85 | 112.95 | -0.33 | -1.72% | 269038.8 | 51689.68 | 2.15% | | 300227 | 光韵达 | 11.40 | -22.37 | -0.20 | -1.72% | 143213 | 16474.99 | 3.31% | | 002104 | 恒宝股份 | 13.64 | 693.19 | -0.24 | -1.73% | 149217 | 20506.39 | 2.49% | | 688538 | 和辉光电-U | 2.27 | -16.21 | -0.04 | -1.73% | 664471.2 | 15267.4 | 1.16% | | 603678 | 火炬电子 | 32.22 | 60.62 | -0.57 | -1.74% | 72915 | 23822 | 1.53% | | 002583 | 海能达 | 9.58 | -55.13 | -0.17 | -1.74% | 200195 | 19307.07 | 1.56% | | 301511 | 德福科技 | 92.24 | 240.70 | -1.64 | -1.75% | 319870 | 293912.8 | 8.54% | | 300629 | 新劲刚 | 25.27 | 57.32 | -0.45 | -1.75% | 74120 | 18946.73 | 3.42% | | 688618 | 三旺通信 | 41.90 | 170.08 | -0.75 | -1.76% | 27032.38 | 11537.24 | 2.46% | | 000988 | 华工科技 | 134.98 | 79.87 | -2.42 | -1.76% | 749692 | 1024461 | 7.46% | | 002792 | 通宇通讯 | 48.21 | 1484.00 | -0.87 | -1.77% | 324772 | 158260 | 9.61% | | 688458 | 美芯晟 | 45.16 | -217.73 | -0.82 | -1.78% | 78319.99 | 35627.89 | 9.21% | | 002049 | 紫光国微 | 77.39 | 39.80 | -1.41 | -1.79% | 302550 | 237638.1 | 3.56% | | 600198 | 大唐电信 | 9.33 | -249.07 | -0.17 | -1.79% | 648807 | 61734.72 | 4.98% | | 688515 | 裕太微-U | 206.33 | -141.97 | -3.77 | -1.79% | 54172.3 | 115146.3 | 10.87% | | 688450 | 光格科技 | 46.32 | -53.11 | -0.85 | -1.80% | 10759.42 | 5008.802 | 2.20% | | 300852 | 四会富仕 | 52.01 | 64.77 | -0.96 | -1.81% | 120084 | 63848.1 | 7.75% | | 301626 | 苏州天脉 | 282.84 | 290.17 | -5.23 | -1.82% | 15152 | 43392.36 | 2.88% | | 688539 | 高华科技 | 38.16 | 135.18 | -0.71 | -1.83% | 33381.99 | 12899.55 | 1.80% | | 688153 | 唯捷创芯 | 33.22 | 1049.19 | -0.62 | -1.83% | 58181.4 | 19585.37 | 1.42% | | 002829 | 星网宇达 | 21.92 | -36.73 | -0.41 | -1.84% | 42004 | 9293.8 | 2.88% | | 001339 | 智微智能 | 101.78 | 107.91 | -1.92 | -1.85% | 95780 | 99347.66 | 7.69% | | 300628 | 亿联网络 | 38.13 | 17.93 | -0.72 | -1.85% | 70408 | 27064.73 | 0.97% | | 002579 | 中京电子 | 13.08 | 305.51 | -0.25 | -1.88% | 324373 | 42999.4 | 5.56% | | 001309 | 德明利 | 708.01 | 39.14 | -13.64 | -1.89% | 173127 | 1259376 | 10.73% | | 603989 | 艾华集团 | 20.11 | 30.33 | -0.39 | -1.90% | 64552 | 13066.26 | 1.62% | | 603083 | 剑桥科技 | 188.21 | 189.43 | -3.66 | -1.91% | 249047 | 481293.2 | 9.04% | | 688110 | 东芯股份 | 156.54 | 25333.83 | -3.05 | -1.91% | 164344.6 | 258574.3 | 3.72% | | 000021 | 深科技 | 33.68 | 44.21 | -0.66 | -1.92% | 1347939 | 459000.5 | 8.57% | | 000576 | 甘化科工 | 8.53 | 52.88 | -0.17 | -1.95% | 92981 | 8016.86 | 2.14% | | 301479 | 弘景光电 | 119.59 | 57.92 | -2.41 | -1.98% | 22458 | 27085.41 | 4.44% | | 688800 | 瑞可达 | 131.87 | 96.05 | -2.66 | -1.98% | 54703.08 | 73416.63 | 2.66% | | 002960 | 青鸟智控 | 9.84 | 32.88 | -0.20 | -1.99% | 143271 | 14244.72 | 1.48% | | 000536 | 华映科技 | 3.92 | -10.62 | -0.08 | -2.00% | 350601 | 13810.36 | 1.27% | | 002977 | *ST天箭 | 29.88 | -15.05 | -0.61 | -2.00% | 21204 | 6330.62 | 3.18% | | 688288 | 鸿泉技术 | 23.85 | 1011.22 | -0.49 | -2.01% | 20894.61 | 4997.321 | 2.09% | | 920976 | 视声智能 | 29.02 | 31.70 | -0.60 | -2.03% | 5182 | 1520.775 | 1.17% | | 301285 | 鸿日达 | 120.90 | -345.30 | -2.51 | -2.03% | 52381 | 63007.3 | 3.99% | | 300455 | 航天智装 | 25.96 | -102.27 | -0.54 | -2.04% | 105016 | 27505.21 | 1.48% | | 600288 | 大恒科技 | 14.70 | 39.26 | -0.31 | -2.07% | 94215 | 13981.06 | 2.16% | | 688372 | 伟测科技 | 159.35 | 76.79 | -3.37 | -2.07% | 91290.1 | 146493.8 | 5.44% | | 002383 | 合众思壮 | 8.97 | -41.38 | -0.19 | -2.07% | 116594 | 10545.2 | 1.57% | | 002179 | 中航光电 | 39.54 | 43.61 | -0.84 | -2.08% | 373409 | 149851.1 | 1.78% | | 002106 | 莱宝高科 | 10.75 | 37.02 | -0.23 | -2.09% | 124839 | 13595.45 | 1.77% | | 002180 | 奔图科技 | 17.67 | -34.04 | -0.38 | -2.11% | 112064 | 19940.7 | 0.82% | | 300390 | 天华新能 | 94.48 | 59.94 | -2.04 | -2.11% | 613417 | 595461.3 | 8.65% | | 688011 | 新光光电 | 65.36 | -159.12 | -1.43 | -2.14% | 14389.1 | 9520.315 | 1.44% | | 300120 | 经纬辉开 | 7.25 | -8.43 | -0.16 | -2.16% | 112068 | 8199.7 | 2.12% | | 000016 | *ST康佳A | 3.17 | -0.59 | -0.07 | -2.16% | 264383 | 8490.05 | 1.66% | | 002213 | 大为股份 | 40.58 | 5088.19 | -0.90 | -2.17% | 164606 | 67745.56 | 7.97% | | 002017 | 东信和平 | 18.74 | 65.68 | -0.42 | -2.19% | 87335 | 16549.87 | 1.51% | | 603936 | 博敏电子 | 20.90 | -417.34 | -0.47 | -2.20% | 535246 | 113034.5 | 8.49% | | 300088 | 长信科技 | 7.11 | 103.36 | -0.16 | -2.20% | 938736.9 | 67342.32 | 3.78% | | 000020 | 深华发Ａ | 13.65 | 111.32 | -0.31 | -2.22% | 54274 | 7480.5 | 3.00% | | 301389 | 隆扬电子 | 72.37 | 205.12 | -1.65 | -2.23% | 102951 | 75999.89 | 3.63% | | 301176 | 逸豪新材 | 37.15 | -131.70 | -0.85 | -2.24% | 49250 | 18518.98 | 3.00% | | 002446 | 盛路通信 | 10.38 | 136.60 | -0.24 | -2.26% | 370815 | 38604.67 | 4.37% | | 002151 | 北斗星通 | 40.20 | -102.00 | -0.94 | -2.28% | 171905 | 69655.77 | 3.88% | | 600100 | 同方股份 | 8.55 | 86.41 | -0.20 | -2.29% | 407354 | 35477.92 | 1.22% | | 300303 | 聚飞光电 | 10.63 | 52.77 | -0.25 | -2.30% | 1266748 | 134854.7 | 9.53% | | 301045 | 天禄科技 | 53.56 | 161.30 | -1.27 | -2.32% | 39625 | 21383.56 | 5.52% | | 300790 | 宇瞳光学 | 33.97 | 50.03 | -0.81 | -2.33% | 254006 | 88562.64 | 7.72% | | 603267 | 鸿远电子 | 55.99 | 45.24 | -1.34 | -2.34% | 69600 | 39520.61 | 3.01% | | 603375 | 盛景微 | 47.73 | 570.68 | -1.15 | -2.35% | 35168 | 16934.26 | 5.51% | | 300241 | 瑞丰光电 | 6.99 | 72.64 | -0.17 | -2.37% | 388293 | 27262.73 | 6.60% | | 600990 | 四创电子 | 21.32 | -17.82 | -0.52 | -2.38% | 39820 | 8566.08 | 1.48% | | 300762 | 上海瀚讯 | 42.58 | -149.06 | -1.05 | -2.41% | 265636 | 113873.4 | 4.23% | | 605058 | 澳弘电子 | 37.41 | 35.90 | -0.93 | -2.43% | 25827 | 9744.9 | 1.81% | | 002897 | 意华股份 | 68.30 | 45.05 | -1.71 | -2.44% | 111088 | 77180.93 | 6.09% | | 688396 | 华润微 | 61.53 | 90.07 | -1.55 | -2.46% | 309323.1 | 193673.4 | 2.33% | | 000547 | 航天发展 | 25.39 | -32.79 | -0.64 | -2.46% | 936812.9 | 239910.5 | 5.90% | | 002916 | 深南电路 | 323.17 | 60.57 | -8.19 | -2.47% | 68443 | 224859.3 | 1.03% | | 000733 | 振华科技 | 44.98 | 25.36 | -1.14 | -2.47% | 116413 | 52942.32 | 2.10% | | 688469 | 芯联集成-U | 7.88 | -131.86 | -0.20 | -2.48% | 2785563 | 222327.3 | 4.75% | | 001373 | 翔腾新材 | 38.48 | -63.07 | -0.98 | -2.48% | 13255 | 5125.77 | 4.00% | | 000727 | 冠捷科技 | 2.73 | -13.78 | -0.07 | -2.50% | 981036.9 | 26949.85 | 2.17% | | 002161 | 远望谷 | 6.63 | 3757.16 | -0.17 | -2.50% | 139849 | 9368.34 | 1.89% | | 603803 | 瑞斯康达 | 16.34 | -377.19 | -0.42 | -2.51% | 352575 | 58522.14 | 8.30% | | 002806 | 华锋股份 | 14.77 | -73.24 | -0.38 | -2.51% | 64240 | 9559.569 | 3.69% | | 920701 | 豪声电子 | 15.15 | 32.34 | -0.39 | -2.51% | 8174 | 1246.274 | 0.82% | | 300053 | 航宇微 | 19.03 | -36.72 | -0.49 | -2.51% | 285518 | 55107.15 | 4.31% | | 002281 | 光迅科技 | 198.67 | 154.68 | -5.13 | -2.52% | 787107.1 | 1513039 | 10.10% | | 688371 | 菲沃泰 | 37.04 | 4626.69 | -0.96 | -2.53% | 122790.9 | 46295.36 | 3.66% | | 688352 | 颀中科技 | 14.57 | -305.28 | -0.38 | -2.54% | 271030.9 | 39919.89 | 7.41% | | 002036 | 联创电子 | 8.40 | -7.99 | -0.22 | -2.55% | 262900 | 22454.9 | 2.49% | | 300136 | 信维通信 | 99.89 | 131.30 | -2.62 | -2.56% | 935575.1 | 942236.4 | 11.34% | | 002512 | ST达华 | 4.94 | -42.97 | -0.13 | -2.56% | 425115 | 21165.04 | 3.88% | | 688484 | 南芯科技 | 45.97 | 110.17 | -1.23 | -2.61% | 102408.8 | 48050.8 | 2.39% | | 603496 | 恒为科技 | 30.19 | 198.69 | -0.81 | -2.61% | 143496 | 44069.67 | 4.48% | | 688047 | 龙芯中科 | 160.64 | -154.17 | -4.38 | -2.65% | 97783.6 | 159288.3 | 2.44% | | 300232 | 洲明科技 | 6.19 | -90.51 | -0.17 | -2.67% | 297330 | 18603.87 | 3.36% | | 688172 | 燕东微 | 52.37 | -163.87 | -1.45 | -2.69% | 292045.7 | 154119.3 | 3.75% | | 688183 | 生益电子 | 98.38 | 47.64 | -2.73 | -2.70% | 176470.3 | 175534.5 | 2.12% | | 300870 | 欧陆通 | 409.84 | 245.67 | -11.43 | -2.71% | 42291 | 172462.8 | 3.88% | | 301051 | 信濠光电 | 25.09 | -20.34 | -0.70 | -2.71% | 29535 | 7485.28 | 1.83% | | 688511 | 天微电子 | 22.10 | 124.85 | -0.62 | -2.73% | 20523.73 | 4585.25 | 1.54% | | 002475 | 立讯精密 | 73.33 | 31.03 | -2.07 | -2.75% | 1529294 | 1137965 | 2.10% | | 603019 | 中科曙光 | 94.88 | 62.60 | -2.71 | -2.78% | 635497 | 611979.9 | 4.34% | | 002387 | 维信诺 | 8.05 | -4.53 | -0.23 | -2.78% | 215816 | 17518.66 | 1.55% | | 688055 | 龙腾光电 | 4.53 | -68.43 | -0.13 | -2.79% | 209290.8 | 9512.126 | 0.63% | | 301328 | 维峰电子 | 80.78 | 96.54 | -2.34 | -2.82% | 26694 | 21613.43 | 3.36% | | 300686 | 智动力 | 16.91 | -27.19 | -0.49 | -2.82% | 78869 | 13460.27 | 3.05% | | 605258 | 协和电子 | 36.15 | 53.12 | -1.05 | -2.82% | 24646 | 8982.17 | 2.80% | | 688035 | 德邦科技 | 82.10 | 101.66 | -2.39 | -2.83% | 77979.57 | 64732.16 | 5.48% | | 301180 | 万祥科技 | 17.86 | -1108.45 | -0.52 | -2.83% | 30075 | 5450.91 | 1.83% | | 300408 | 三环集团 | 85.86 | 57.20 | -2.53 | -2.86% | 253846 | 220749.9 | 1.36% | | 301041 | 金百泽 | 33.22 | 158.14 | -0.98 | -2.87% | 68363 | 23106.85 | 8.66% | | 688100 | 威胜信息 | 38.18 | 27.80 | -1.13 | -2.87% | 31980.44 | 12363.52 | 0.65% | | 688636 | 智明达 | 41.38 | 64.42 | -1.23 | -2.89% | 35574.78 | 14857.66 | 2.12% | | 001389 | 广合科技 | 180.63 | 73.07 | -5.37 | -2.89% | 59987 | 109116.2 | 3.95% | | 688313 | 仕佳光子 | 177.22 | 202.68 | -5.31 | -2.91% | 270501.6 | 485437 | 5.98% | | 300627 | 华测导航 | 30.92 | 36.42 | -0.94 | -2.95% | 137390 | 43013.93 | 2.11% | | 688126 | 沪硅产业 | 24.23 | -44.94 | -0.74 | -2.96% | 1213587 | 302434.6 | 4.44% | | 688788 | 科思科技 | 53.94 | -27.71 | -1.65 | -2.97% | 18682.62 | 10181.7 | 1.19% | | 300308 | 中际旭创 | 1046.00 | 77.92 | -32.00 | -2.97% | 228835 | 2431086 | 2.06% | | 300393 | 中来股份 | 11.73 | -8.58 | -0.36 | -2.98% | 527474 | 61390.44 | 5.52% | | 603890 | 春秋电子 | 20.08 | 29.38 | -0.62 | -3.00% | 306679 | 62497.19 | 6.86% | | 688709 | 成都华微 | 39.72 | 391.44 | -1.23 | -3.00% | 87495.85 | 35158.95 | 3.95% | | 920641 | 格利尔 | 17.70 | 245.43 | -0.56 | -3.07% | 20302 | 3642.526 | 4.47% | | 003031 | 中瓷电子 | 160.98 | 114.69 | -5.11 | -3.08% | 163882 | 262413.7 | 4.82% | | 002138 | 顺络电子 | 35.63 | 29.75 | -1.14 | -3.10% | 218290 | 78792.32 | 2.89% | | 600151 | 航天机电 | 14.05 | -44.73 | -0.45 | -3.10% | 377077 | 53382.09 | 2.63% | | 002449 | 国星光电 | 8.09 | -79.09 | -0.26 | -3.11% | 189204 | 15479.31 | 3.06% | | 688307 | 中润光学 | 127.03 | 166.70 | -4.15 | -3.16% | 48369.4 | 61872.35 | 5.45% | | 600435 | 北方导航 | 13.70 | 170.33 | -0.45 | -3.18% | 316214 | 43884.38 | 2.09% | | 000823 | 超声电子 | 16.30 | 40.97 | -0.54 | -3.21% | 275845 | 45556.29 | 5.14% | | 002815 | 崇达技术 | 15.61 | 79.89 | -0.52 | -3.22% | 322877 | 51217.22 | 4.15% | | 300042 | 朗科科技 | 64.81 | 106.68 | -2.16 | -3.23% | 232633 | 153545.7 | 11.61% | | 603328 | 依顿电子 | 12.00 | 30.95 | -0.40 | -3.23% | 240574 | 29395.05 | 2.41% | | 300739 | 明阳电路 | 28.36 | 123.80 | -0.95 | -3.24% | 146409 | 42300.98 | 4.83% | | 688002 | 睿创微纳 | 135.42 | 43.27 | -4.57 | -3.26% | 84233.66 | 115663.9 | 1.81% | | 688385 | 复旦微电 | 69.32 | 233.57 | -2.34 | -3.27% | 208653.7 | 146748.4 | 3.87% | | 603052 | 可川科技 | 111.61 | -3178.29 | -3.77 | -3.27% | 153844 | 178341.1 | 8.19% | | 603228 | 景旺电子 | 71.58 | 61.90 | -2.42 | -3.27% | 248941 | 180579.6 | 2.55% | | 603712 | 七一二 | 15.08 | -23.13 | -0.51 | -3.27% | 125858 | 19198.14 | 1.63% | | 301150 | 中一科技 | 73.60 | 123.15 | -2.49 | -3.27% | 81447 | 61188.13 | 3.66% | | 301308 | 江波龙 | 579.29 | 44.66 | -19.71 | -3.29% | 195938 | 1149261 | 7.05% | | 002848 | *ST高斯 | 16.81 | -47.63 | -0.58 | -3.34% | 80465 | 13653.84 | 4.88% | | 002465 | 海格通信 | 14.99 | -45.03 | -0.52 | -3.35% | 781464 | 118691.9 | 3.15% | | 000050 | 深天马Ａ | 7.46 | -268.72 | -0.26 | -3.37% | 271006 | 20461.03 | 1.10% | | 301132 | 满坤科技 | 35.86 | 48.54 | -1.25 | -3.37% | 38670 | 14107.88 | 4.08% | | 600888 | 新疆众和 | 8.29 | 18.26 | -0.29 | -3.38% | 317562 | 26617.06 | 2.04% | | 688790 | 昂瑞微-UW | 157.10 | -114.28 | -5.52 | -3.39% | 15030.06 | 24204.77 | 12.47% | | 300672 | 国科微 | 236.63 | -223.51 | -8.37 | -3.42% | 99769 | 240801.2 | 4.74% | | 605111 | 新洁能 | 48.00 | 52.48 | -1.70 | -3.42% | 291000 | 142410.7 | 7.01% | | 301630 | 同宇新材 | 253.32 | 72.79 | -8.98 | -3.42% | 12677 | 33019.44 | 12.68% | | 002463 | 沪电股份 | 103.35 | 46.23 | -3.67 | -3.43% | 470367 | 492200.2 | 2.45% | | 603660 | 苏州科达 | 13.20 | -12.89 | -0.47 | -3.44% | 332277 | 44780.72 | 5.81% | | 301489 | 思泉新材 | 231.50 | 270.69 | -8.30 | -3.46% | 26758 | 63136.28 | 5.38% | | 300964 | 本川智能 | 81.75 | 187.11 | -2.95 | -3.48% | 51235 | 42159.37 | 9.15% | | 300940 | 南极光 | 19.90 | 68.12 | -0.72 | -3.49% | 63135 | 12726.44 | 4.01% | | 688629 | 华丰科技 | 126.61 | 135.15 | -4.59 | -3.50% | 147238.7 | 189399.4 | 8.10% | | 688388 | 嘉元科技 | 44.84 | 133.47 | -1.66 | -3.57% | 217963.9 | 98986.29 | 4.78% | | 300476 | 胜宏科技 | 342.00 | 71.82 | -12.83 | -3.62% | 451222 | 1560135 | 5.22% | | 600405 | 动力源 | 4.88 | -9.85 | -0.19 | -3.75% | 169181 | 8429.511 | 2.76% | | 300807 | 天迈科技 | 51.07 | -97.16 | -1.99 | -3.75% | 20131 | 10380.57 | 3.88% | | 300657 | 弘信电子 | 36.34 | 98.24 | -1.42 | -3.76% | 370723 | 137451.1 | 7.91% | | 002436 | 兴森科技 | 31.47 | 370.63 | -1.24 | -3.79% | 1093776 | 354175.3 | 7.21% | | 600183 | 生益科技 | 89.78 | 55.51 | -3.54 | -3.79% | 498774 | 451106.5 | 2.08% | | 002885 | 京泉华 | 43.03 | 120.43 | -1.73 | -3.87% | 266876 | 116525.8 | 11.25% | | 300223 | 北京君正 | 136.26 | 105.83 | -5.62 | -3.96% | 273166 | 378238.4 | 6.48% | | 688387 | 信科移动-U | 19.76 | -279.84 | -0.84 | -4.08% | 815874.4 | 162740.8 | 4.05% | | 603124 | 江南新材 | 119.95 | 67.05 | -5.13 | -4.10% | 24254 | 29653.68 | 3.13% | | 002289 | *ST宇顺 | 44.90 | 375.37 | -1.93 | -4.12% | 60609 | 28438.24 | 2.21% | | 000636 | 风华高科 | 27.04 | 101.81 | -1.17 | -4.15% | 544550 | 150007.3 | 4.71% | | 688260 | 昀冢科技 | 48.61 | -30.58 | -2.15 | -4.24% | 74951.19 | 37096.56 | 6.25% | | 300857 | 协创数据 | 275.78 | 76.56 | -12.25 | -4.25% | 216798 | 612242.2 | 4.50% | | 688311 | 盟升电子 | 31.88 | -333.24 | -1.46 | -4.38% | 70752.44 | 22830.87 | 4.07% | | 688261 | 东微半导 | 85.05 | 237.13 | -3.94 | -4.43% | 78298.51 | 68634.44 | 6.41% | | 002506 | 协鑫集成 | 4.68 | -23.71 | -0.22 | -4.49% | 1.016696E+07 | 474763.1 | 17.40% | | 688347 | 华虹公司 | 150.71 | 695.36 | -7.15 | -4.53% | 357534.8 | 556019.5 | 8.77% | | 002782 | 可立克 | 25.35 | 49.29 | -1.21 | -4.56% | 356166 | 91281.14 | 7.32% | | 603186 | 华正新材 | 101.35 | 54.94 | -4.84 | -4.56% | 144245 | 149032.5 | 9.20% | | 688418 | 震有科技 | 50.17 | -85.28 | -2.40 | -4.57% | 68290.3 | 35039.66 | 3.55% | | 600118 | 中国卫星 | 96.05 | 6690.52 | -4.75 | -4.71% | 602138 | 584857.9 | 5.09% | | 688603 | 天承科技 | 141.02 | 180.13 | -6.98 | -4.72% | 82725.88 | 119292.4 | 17.44% | | 002859 | 洁美科技 | 51.26 | 94.53 | -2.54 | -4.72% | 99705 | 51546.23 | 2.46% | | 300782 | 卓胜微 | 134.21 | -197.58 | -6.67 | -4.73% | 403820 | 552379.5 | 8.81% | | 002552 | 宝鼎科技 | 32.24 | 72.59 | -1.61 | -4.76% | 324654 | 105998 | 8.81% | | 603185 | 弘元绿能 | 21.66 | -351.28 | -1.11 | -4.87% | 415097 | 90055.51 | 6.11% | | 002913 | 奥士康 | 51.46 | 76.64 | -2.64 | -4.88% | 59183 | 31193.91 | 1.96% | | 688195 | 腾景科技 | 349.00 | 626.85 | -18.00 | -4.90% | 58467.84 | 208523.3 | 4.52% | | 600552 | 凯盛科技 | 17.40 | 123.82 | -0.90 | -4.92% | 893392 | 159502.9 | 9.46% | | 600745 | *ST闻泰 | 18.66 | -2.53 | -0.98 | -4.99% | 58494 | 10914.98 | 0.47% | | 002199 | *ST东晶 | 13.88 | -91.09 | -0.73 | -5.00% | 113018 | 16505.36 | 4.89% | | 688282 | 理工导航 | 89.30 | -622.35 | -4.70 | -5.00% | 23551.01 | 21618.3 | 2.68% | | 603042 | 华脉科技 | 21.80 | -62.75 | -1.15 | -5.01% | 135045 | 29805.04 | 8.41% | | 002384 | 东山精密 | 203.82 | 182.99 | -11.07 | -5.15% | 848079.1 | 1742258 | 6.12% | | 300548 | 长芯博创 | 253.20 | 196.76 | -13.79 | -5.16% | 150162 | 393316.1 | 5.57% | | 002636 | 金安国纪 | 42.95 | 65.25 | -2.34 | -5.17% | 270210 | 117720.8 | 3.73% | | 300139 | 晓程科技 | 50.26 | 74.31 | -2.74 | -5.17% | 202679 | 103047 | 8.67% | | 688123 | 聚辰股份 | 162.79 | 87.36 | -8.91 | -5.19% | 155437 | 263346.1 | 9.82% | | 002962 | 五方光电 | 18.27 | 177.11 | -1.00 | -5.19% | 246649 | 45849.16 | 11.79% | | 688498 | 源杰科技 | 1549.98 | 374.16 | -85.02 | -5.20% | 41558.41 | 650035 | 4.90% | | 688020 | 方邦股份 | 149.77 | -120.54 | -8.23 | -5.21% | 40047.12 | 60328.96 | 4.86% | | 300620 | 光库科技 | 271.67 | 321.49 | -14.96 | -5.22% | 219816 | 600406.8 | 8.89% | | 300903 | 科翔股份 | 75.01 | -123.21 | -4.23 | -5.34% | 343914 | 261525.3 | 10.40% | | 688711 | 宏微科技 | 32.60 | 410.08 | -1.84 | -5.34% | 171664.6 | 57228.9 | 8.06% | | 301157 | 华塑科技 | 83.58 | 161.76 | -4.88 | -5.52% | 46378 | 39539.69 | 22.45% | | 605118 | 力鼎光电 | 44.76 | 67.28 | -2.63 | -5.55% | 47583 | 21609.22 | 1.16% | | 600363 | 联创光电 | 41.80 | 42.19 | -2.46 | -5.56% | 194392 | 82583.16 | 4.31% | | 601231 | 环旭电子 | 39.78 | 49.10 | -2.35 | -5.58% | 375478 | 153019.2 | 1.57% | | 688048 | 长光华芯 | 423.00 | 2209.83 | -25.10 | -5.60% | 99439.04 | 430202.5 | 5.64% | | 688525 | 佰维存储 | 305.23 | 36.39 | -18.12 | -5.60% | 365750.2 | 1143237 | 7.77% | | 600601 | 方正科技 | 12.46 | 85.15 | -0.74 | -5.61% | 1998777 | 256947.1 | 4.79% | | 688766 | 普冉股份 | 398.00 | 133.87 | -23.77 | -5.64% | 70313.18 | 286054.2 | 4.75% | | 688375 | 国博电子 | 110.22 | 145.71 | -6.61 | -5.66% | 71596.57 | 80327.48 | 1.20% | | 300835 | 龙磁科技 | 114.85 | 81.71 | -7.03 | -5.77% | 69167 | 81147.97 | 8.32% | | 300102 | 乾照光电 | 28.51 | 225.26 | -1.76 | -5.81% | 486501 | 140714.6 | 5.31% | | 688381 | 帝奥微 | 34.96 | -83.99 | -2.16 | -5.82% | 275580.1 | 105079 | 11.13% | | 688667 | 菱电电控 | 149.69 | 52.73 | -9.31 | -5.86% | 14732.25 | 22873.2 | 2.80% | | 300726 | 宏达电子 | 55.30 | 51.75 | -3.51 | -5.97% | 151959 | 85844.23 | 7.09% | | 603175 | 超颖电子 | 93.90 | 639.64 | -6.00 | -6.01% | 39727 | 38084.73 | 8.74% | | 920971 | 天马新材 | 30.72 | 76.01 | -1.98 | -6.06% | 59526 | 18720.07 | 6.95% | | 920045 | 蘅东光 | 545.50 | 112.78 | -35.50 | -6.11% | 10891 | 61466.83 | 5.41% | | 600345 | 长江通信 | 55.38 | 72.75 | -3.62 | -6.14% | 181054 | 104144.6 | 8.56% | | 688205 | 德科立 | 267.59 | 552.54 | -17.59 | -6.17% | 115716.8 | 311268 | 7.31% | | 301205 | 联特科技 | 273.78 | 406.28 | -18.79 | -6.42% | 72720 | 202583.3 | 8.72% | | 688141 | 杰华特 | 96.77 | -49.53 | -6.73 | -6.50% | 257903.2 | 254448.1 | 5.73% | | 688041 | 海光信息 | 303.87 | 259.09 | -21.33 | -6.56% | 469958.8 | 1459286 | 2.02% | | 002429 | 兆驰股份 | 12.63 | 48.52 | -0.89 | -6.58% | 1712853 | 222189.2 | 3.79% | | 688159 | 有方科技 | 63.70 | 157.62 | -4.61 | -6.75% | 153706.5 | 106377.4 | 16.58% | | 688008 | 澜起科技 | 247.08 | 118.07 | -18.00 | -6.79% | 893012.9 | 2296225 | 7.79% | | 300570 | 太辰光 | 163.51 | 130.14 | -12.04 | -6.86% | 272679 | 456363.1 | 14.19% | | 002222 | 福晶科技 | 105.89 | 169.43 | -7.87 | -6.92% | 389898 | 427384.7 | 8.33% | | 601869 | 长飞光纤 | 376.60 | 269.44 | -28.10 | -6.94% | 134296 | 513194.2 | 3.31% | | 603002 | 宏昌电子 | 15.21 | 587.02 | -1.14 | -6.97% | 993930 | 156539.1 | 8.76% | | 301326 | 捷邦科技 | 179.98 | -259.83 | -13.56 | -7.01% | 35896 | 65957.66 | 4.98% | | 688079 | 美迪凯 | 17.53 | -39.62 | -1.34 | -7.10% | 185968.2 | 33319.4 | 4.60% | | 301002 | 崧盛股份 | 57.97 | 688.00 | -4.50 | -7.20% | 97763 | 57565.05 | 11.50% | | 688234 | 天岳先进 | 156.51 | -273.48 | -12.49 | -7.39% | 318979.9 | 507691.6 | 7.42% | | 600703 | 三安光电 | 16.14 | -161.81 | -1.31 | -7.51% | 3920924 | 653797.6 | 7.86% | | 600498 | 烽火通信 | 54.50 | 176.65 | -4.67 | -7.89% | 1101614 | 615328.6 | 8.66% | | 002217 | 合力泰 | 3.09 | 1187.26 | -0.27 | -8.04% | 9230226 | 288404.9 | 12.68% | | 002796 | 世嘉科技 | 46.53 | -191.74 | -4.22 | -8.32% | 190142 | 90228.13 | 8.35% | | 300449 | 汉邦高科 | 10.12 | -50.33 | -0.93 | -8.42% | 656687 | 68319.73 | 17.01% | | 000066 | 中国长城 | 20.67 | 3305.13 | -2.00 | -8.82% | 4276655 | 900688.9 | 13.26% | | 603773 | 沃格光电 | 74.99 | -90.90 | -8.33 | -10.00% | 22355 | 16764.01 | 1.00% | | 600330 | 天通股份 | 29.52 | -142.80 | -3.28 | -10.00% | 1958764 | 597451.2 | 15.88% | | 603118 | 共进股份 | 15.93 | 156.90 | -1.77 | -10.00% | 1236101 | 201507.8 | 15.70% | | 300965 | 恒宇信通 | 80.96 | 176.33 | -12.92 | -13.76% | 63927 | 52392.47 | 11.62% | | 688496 | *ST清越 | 1.78 | -6.95 | -0.44 | -19.82% | 286905.3 | 5108.942 | 12.06% |
|