|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北京人力(600861)商务服务业上涨家数:54下跌家数:10平均涨幅:+1.35%平均换手:2.55%总成交额:83.27亿元 更新时间：2024-04-26 13:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002115 | 三维通信 | 5.78 | 33.00 | +0.24 | +4.33% | 175713 | 9994.6 | 2.34% | | 300781 | 因赛集团 | 52.32 | 174.25 | +2.06 | +4.10% | 98958 | 51682.45 | 12.20% | | 300071 | 福石控股 | 2.67 | 837.15 | +0.10 | +3.89% | 125416 | 3301.11 | 1.38% | | 002177 | 御银股份 | 3.49 | 264.29 | +0.11 | +3.25% | 182858 | 6303.46 | 2.73% | | 603598 | 引力传媒 | 15.35 | -45.27 | +0.48 | +3.23% | 149504 | 22766.28 | 5.58% | | 300058 | 蓝色光标 | 6.44 | 319.24 | +0.20 | +3.21% | 615390 | 39468.89 | 2.55% | | 002291 | 遥望科技 | 5.60 | -5.66 | +0.17 | +3.13% | 150624 | 8332.68 | 1.72% | | 300063 | 天龙集团 | 4.43 | 49.38 | +0.13 | +3.02% | 262642 | 11540.86 | 4.20% | | 002654 | 万润科技 | 10.31 | -181.40 | +0.30 | +3.00% | 253165 | 25873.88 | 3.23% | | 300688 | 创业黑马 | 22.30 | 330.86 | +0.64 | +2.95% | 41775 | 9270.05 | 2.94% | | 000917 | 电广传媒 | 5.58 | 38.70 | +0.16 | +2.95% | 413836 | 22941.28 | 2.92% | | 300612 | 宣亚国际 | 14.04 | -32.20 | +0.40 | +2.93% | 43435 | 6019.85 | 2.73% | | 000069 | 华侨城A | 2.49 | -3.08 | +0.07 | +2.89% | 462111 | 11319.74 | 0.67% | | 605168 | 三人行 | 56.42 | 11.06 | +1.56 | +2.84% | 22229 | 12430.11 | 1.52% | | 601888 | 中国中免 | 73.97 | 22.77 | +2.04 | +2.84% | 214432 | 156992 | 1.10% | | 300662 | 科锐国际 | 19.74 | 17.25 | +0.53 | +2.76% | 16397 | 3186.81 | 0.84% | | 002127 | 南极电商 | 2.99 | 65.78 | +0.08 | +2.75% | 219114 | 6526.04 | 1.10% | | 603729 | 龙韵股份 | 18.51 | -11.57 | +0.48 | +2.66% | 53985 | 9934.649 | 5.78% | | 000058 | 深赛格 | 6.18 | 84.11 | +0.16 | +2.66% | 70444 | 4300.85 | 0.72% | | 603373 | 安邦护卫 | 35.50 | 31.76 | +0.89 | +2.57% | 53851 | 19080.34 | 20.44% | | 301102 | 兆讯传媒 | 13.48 | 35.65 | +0.32 | +2.43% | 22046 | 2944.74 | 3.04% | | 300280 | 紫天科技 | 27.99 | 15.75 | +0.66 | +2.41% | 138437 | 38529.53 | 8.63% | | 300269 | 联建光电 | 3.83 | 82.38 | +0.09 | +2.41% | 158303 | 6024.68 | 3.01% | | 002878 | 元隆雅图 | 13.48 | 148.73 | +0.31 | +2.35% | 69700 | 9349.3 | 3.53% | | 002344 | 海宁皮城 | 3.53 | 25.51 | +0.08 | +2.32% | 64215 | 2245.02 | 0.50% | | 300061 | 旗天科技 | 4.09 | -5.36 | +0.09 | +2.25% | 139727 | 5662.46 | 2.26% | | 002712 | 思美传媒 | 4.45 | -18.04 | +0.09 | +2.06% | 139281 | 6193.96 | 2.57% | | 000796 | *ST凯撒 | 3.24 | -5.21 | +0.06 | +1.89% | 114375 | 3732.6 | 1.18% | | 603682 | 锦和商管 | 4.44 | 21.23 | +0.08 | +1.83% | 38788 | 1696.49 | 0.82% | | 002889 | 东方嘉盛 | 21.07 | 26.01 | +0.36 | +1.74% | 24831 | 5191.03 | 1.98% | | 300805 | 电声股份 | 7.09 | -32.45 | +0.12 | +1.72% | 56326 | 3990.76 | 1.96% | | 601828 | 美凯龙 | 3.02 | -5.93 | +0.05 | +1.68% | 133807 | 3985.18 | 0.37% | | 600358 | 国旅联合 | 3.34 | -134.56 | +0.05 | +1.52% | 71715 | 2376.5 | 1.42% | | 000861 | 海印股份 | 1.35 | -6.03 | +0.02 | +1.50% | 352327 | 4720.98 | 1.48% | | 000882 | 华联股份 | 1.36 | -37.61 | +0.02 | +1.49% | 155560 | 2107.7 | 0.57% | | 300947 | 德必集团 | 10.94 | 42.44 | +0.16 | +1.48% | 32466 | 3535.21 | 3.41% | | 002010 | 传化智联 | 4.29 | 20.24 | +0.06 | +1.42% | 115911 | 4927.64 | 0.42% | | 002181 | 粤传媒 | 3.95 | 548.57 | +0.05 | +1.28% | 93781 | 3703.72 | 0.83% | | 600826 | 兰生股份 | 8.93 | 17.14 | +0.11 | +1.25% | 39629 | 3523.54 | 0.95% | | 000927 | 中国铁物 | 2.60 | 27.55 | +0.03 | +1.17% | 172489 | 4452.74 | 0.29% | | 002400 | 省广集团 | 5.29 | 60.24 | +0.06 | +1.15% | 398193 | 21084.96 | 2.31% | | 000056 | 皇庭国际 | 2.21 | -2.00 | +0.02 | +0.91% | 264180 | 5718.57 | 2.92% | | 002183 | 怡亚通 | 3.55 | 65.39 | +0.03 | +0.85% | 195901 | 6925.729 | 0.75% | | 002707 | 众信旅游 | 6.43 | -83.76 | +0.05 | +0.78% | 124204 | 7953.54 | 1.52% | | 301169 | 零点有数 | 33.83 | -121.94 | +0.24 | +0.71% | 20994 | 7168.03 | 7.47% | | 002188 | 中天服务 | 4.38 | 63.37 | +0.03 | +0.69% | 31597 | 1370.06 | 1.31% | | 002210 | 飞马国际 | 1.60 | 44.54 | +0.01 | +0.63% | 101243 | 1613.46 | 0.38% | | 600138 | 中青旅 | 11.49 | 42.87 | +0.07 | +0.61% | 146034 | 16726.32 | 2.02% | | 600057 | 厦门象屿 | 6.92 | 10.01 | +0.03 | +0.44% | 99492 | 6856.22 | 0.46% | | 603117 | ST万林 | 3.14 | -3.55 | +0.01 | +0.32% | 13374 | 424.11 | 0.21% | | 000061 | 农产品 | 5.99 | 22.64 | +0.01 | +0.17% | 53900 | 3215.11 | 0.32% | | 002769 | 普路通 | 6.01 | -14.93 | +0.01 | +0.17% | 70825 | 4222.86 | 2.13% | | 300795 | 米奥会展 | 33.87 | 27.53 | +0.05 | +0.15% | 18153 | 6173.17 | 2.05% | | 603648 | 畅联股份 | 8.79 | 20.80 | +0.01 | +0.11% | 54464 | 4746.03 | 1.50% | | 000785 | 居然之家 | 3.01 | 14.96 | 0.00 | 0.00% | 257896 | 7596.649 | 0.43% | | 600790 | 轻纺城 | 3.39 | 23.17 | 0.00 | 0.00% | 46397 | 1568.42 | 0.32% | | 600861 | 北京人力 | 18.76 | -57.38 | 0.00 | 0.00% | 43918 | 8274.74 | 1.39% | | 600113 | 浙江东日 | 7.80 | 15.88 | -0.01 | -0.13% | 71267 | 5548.18 | 1.73% | | 000524 | 岭南控股 | 10.86 | 105.73 | -0.02 | -0.18% | 508946 | 54620.85 | 7.60% | | 603569 | 长久物流 | 9.19 | 52.94 | -0.03 | -0.33% | 42437 | 3898.66 | 0.70% | | 001228 | 永泰运 | 23.97 | 16.60 | -0.26 | -1.07% | 7757 | 1863.45 | 1.41% | | 600539 | 狮头股份 | 4.36 | -12.92 | -0.05 | -1.13% | 28270 | 1234.9 | 1.23% | | 002485 | ST雪发 | 2.41 | -4.40 | -0.03 | -1.23% | 51830 | 1266.27 | 0.95% | | 002027 | 分众传媒 | 6.86 | 23.25 | -0.13 | -1.86% | 1046646 | 71814.09 | 0.72% | | 002818 | 富森美 | 13.83 | 12.84 | -0.32 | -2.26% | 84858 | 11455.9 | 2.85% | | 603836 | 海程邦达 | 12.34 | 16.59 | -0.30 | -2.37% | 39503 | 4918.53 | 4.61% | | 600462 | ST九有 | 1.19 | -16.52 | -0.06 | -4.80% | 357683 | 4273.48 | 5.96% |
|