|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北京人力(600861)商务服务业上涨家数:9下跌家数:53平均涨幅:-0.94%平均换手:2.70%总成交额:158.59亿元 更新时间：2025-09-17 10:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000056 | 皇庭国际 | 3.31 | -5.78 | +0.30 | +9.97% | 1561852 | 50055.36 | 17.28% | | 002485 | ST雪发 | 3.82 | -13.53 | +0.06 | +1.60% | 18214 | 692.04 | 0.33% | | 002027 | 分众传媒 | 8.21 | 22.26 | +0.09 | +1.11% | 619839 | 51109.78 | 0.43% | | 002889 | 东方嘉盛 | 15.89 | 42.27 | +0.17 | +1.08% | 38581 | 6150.85 | 1.54% | | 002115 | 三维通信 | 12.41 | -36.97 | +0.11 | +0.89% | 862907.1 | 106076.6 | 11.47% | | 000917 | 电广传媒 | 7.90 | 168.01 | +0.07 | +0.89% | 192954 | 15174.76 | 1.36% | | 300061 | 旗天科技 | 13.22 | -41.82 | +0.04 | +0.30% | 108791 | 14438.18 | 1.75% | | 600057 | 厦门象屿 | 7.22 | 12.12 | +0.02 | +0.28% | 41766 | 3013.22 | 0.19% | | 600790 | 轻纺城 | 4.18 | 47.40 | +0.01 | +0.24% | 61346 | 2550.51 | 0.42% | | 300280 | 紫天退 | 0.57 | -0.07 | 0.00 | 0.00% | 59444 | 338.56 | 3.70% | | 603729 | 龙韵股份 | 17.47 | 934.04 | 0.00 | 0.00% | 6869 | 1197.48 | 0.74% | | 300612 | 宣亚国际 | 14.84 | -84.05 | -0.01 | -0.07% | 24369 | 3597.77 | 1.35% | | 603836 | 海程邦达 | 14.27 | 100.49 | -0.01 | -0.07% | 10576 | 1503.64 | 0.52% | | 001228 | 永泰运 | 24.13 | 31.33 | -0.04 | -0.17% | 4451 | 1072.07 | 0.56% | | 002818 | 富森美 | 12.34 | 13.81 | -0.03 | -0.24% | 5965 | 736.08 | 0.20% | | 603117 | 万林物流 | 5.72 | 467.91 | -0.02 | -0.35% | 47492 | 2708.56 | 0.79% | | 000927 | 中国铁物 | 2.82 | 33.93 | -0.01 | -0.35% | 371540 | 10441.24 | 0.61% | | 600358 | ST联合 | 5.58 | -45.00 | -0.02 | -0.36% | 34210 | 1909.1 | 0.68% | | 603648 | 畅联股份 | 11.20 | 34.05 | -0.05 | -0.44% | 16042 | 1794.67 | 0.44% | | 603682 | 锦和商管 | 6.24 | 44.02 | -0.03 | -0.48% | 21835 | 1360.32 | 0.46% | | 002210 | 飞马国际 | 3.85 | -4537.60 | -0.02 | -0.52% | 2285629 | 88463.95 | 8.60% | | 300805 | 电声股份 | 13.14 | 212.14 | -0.07 | -0.53% | 114739 | 15147.18 | 3.98% | | 600539 | 狮头股份 | 10.92 | -108.28 | -0.06 | -0.55% | 19589 | 2150.01 | 0.85% | | 600861 | 北京人力 | 19.69 | 9.52 | -0.11 | -0.56% | 7167 | 1415.15 | 0.20% | | 603598 | 引力传媒 | 17.65 | -236.60 | -0.10 | -0.56% | 73176 | 12775.03 | 2.73% | | 301102 | 兆讯传媒 | 11.64 | 60.18 | -0.07 | -0.60% | 8940 | 1040.39 | 1.23% | | 002177 | 御银股份 | 8.03 | 513.21 | -0.05 | -0.62% | 308656 | 24671.67 | 4.57% | | 002344 | 海宁皮城 | 4.56 | 77.11 | -0.03 | -0.65% | 80731 | 3666.69 | 0.63% | | 300947 | 德必集团 | 21.79 | 115.27 | -0.16 | -0.73% | 16332 | 3545.64 | 1.08% | | 002188 | 中天服务 | 5.96 | 178.92 | -0.05 | -0.83% | 50454 | 3003.46 | 1.96% | | 300688 | 创业黑马 | 30.76 | -61.58 | -0.26 | -0.84% | 21274 | 6561.65 | 1.43% | | 600138 | 中青旅 | 10.32 | 48.28 | -0.09 | -0.86% | 115966 | 12031.54 | 1.60% | | 605168 | 三人行 | 31.60 | 48.48 | -0.28 | -0.88% | 11106 | 3523.76 | 0.53% | | 300781 | 因赛集团 | 41.32 | -162.22 | -0.37 | -0.89% | 17692 | 7295.16 | 1.46% | | 603569 | 长久物流 | 9.48 | 153.93 | -0.09 | -0.94% | 63367 | 6014.99 | 1.05% | | 000058 | 深赛格 | 9.44 | 342.07 | -0.09 | -0.94% | 41054 | 3880.92 | 0.42% | | 300662 | 科锐国际 | 30.29 | 24.26 | -0.29 | -0.95% | 12390 | 3775.94 | 0.63% | | 600113 | 浙江东日 | 56.60 | 167.70 | -0.60 | -1.05% | 13968 | 7930.18 | 0.34% | | 301169 | 零点有数 | 45.69 | -51.46 | -0.51 | -1.10% | 3791 | 1741.53 | 0.53% | | 000785 | 居然智家 | 3.29 | 41.39 | -0.04 | -1.20% | 493369 | 16172.06 | 0.84% | | 002127 | 南极电商 | 3.85 | -31.41 | -0.05 | -1.28% | 381394 | 14662.44 | 1.91% | | 601828 | 美凯龙 | 3.06 | -3.67 | -0.04 | -1.29% | 128560 | 3920.57 | 0.36% | | 002712 | 思美传媒 | 5.92 | -69.04 | -0.08 | -1.33% | 48114 | 2850.51 | 0.89% | | 601888 | 中国中免 | 70.54 | 40.72 | -1.00 | -1.40% | 146810 | 104366.5 | 0.75% | | 300795 | 米奥会展 | 15.83 | 36.40 | -0.27 | -1.68% | 23832 | 3788.75 | 1.38% | | 000882 | 华联股份 | 2.34 | -187.10 | -0.04 | -1.68% | 1230422 | 28497.09 | 4.50% | | 002010 | 传化智联 | 6.29 | 47.19 | -0.11 | -1.72% | 346243 | 21893.84 | 1.25% | | 600826 | 兰生股份 | 10.79 | 28.19 | -0.19 | -1.73% | 73290 | 7934.42 | 1.00% | | 300071 | 福石控股 | 4.85 | -25.06 | -0.09 | -1.82% | 122511 | 5960.77 | 1.30% | | 000061 | 农产品 | 9.18 | 43.22 | -0.18 | -1.92% | 153341 | 14182.3 | 0.90% | | 002654 | 万润科技 | 14.07 | 240.50 | -0.29 | -2.02% | 394663 | 56352.04 | 4.96% | | 002878 | 元隆雅图 | 20.32 | -23.55 | -0.44 | -2.12% | 87621 | 17984.21 | 3.71% | | 603373 | 安邦护卫 | 51.38 | 42.76 | -1.12 | -2.13% | 10636 | 5517.9 | 2.34% | | 002291 | 遥望科技 | 6.44 | -5.82 | -0.15 | -2.28% | 312101 | 20136.58 | 3.59% | | 300058 | 蓝色光标 | 6.86 | -64.31 | -0.17 | -2.42% | 1282350 | 88611.41 | 3.74% | | 002183 | 怡亚通 | 5.86 | 156.45 | -0.18 | -2.98% | 2664445 | 159115.9 | 10.26% | | 002769 | 普路通 | 9.37 | -12087.08 | -0.29 | -3.00% | 93158 | 8750.33 | 2.50% | | 000069 | 华侨城A | 2.54 | -1.95 | -0.08 | -3.05% | 1465695 | 37062.96 | 2.12% | | 002400 | 省广集团 | 8.94 | 151.71 | -0.31 | -3.35% | 2485761 | 223076.7 | 14.40% | | 000796 | 凯撒旅业 | 6.88 | -99.89 | -0.24 | -3.37% | 1464195 | 103407 | 11.00% | | 002707 | 众信旅游 | 8.19 | 107.90 | -0.31 | -3.65% | 446161 | 37095.06 | 5.41% | | 300063 | 天龙集团 | 9.58 | 70.14 | -0.37 | -3.72% | 477261 | 45833.08 | 7.62% | | 000524 | 岭南控股 | 14.92 | 62.55 | -0.60 | -3.87% | 221658 | 33601.78 | 3.31% | | 002181 | 粤传媒 | 8.19 | 52.13 | -0.35 | -4.10% | 491697 | 40613.75 | 4.33% |
|