|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北京人力(600861)商务服务业上涨家数:13下跌家数:52平均涨幅:-1.63%平均换手:4.23%总成交额:243.47亿元 更新时间：2025-12-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002769 | 普路通 | 12.94 | -1184.01 | +1.18 | +10.03% | 216839 | 27783.85 | 5.81% | | 603836 | 海程邦达 | 15.39 | 93.08 | +0.83 | +5.70% | 67893 | 10141.05 | 3.31% | | 600057 | 厦门象屿 | 8.70 | 11.43 | +0.31 | +3.69% | 316132 | 27264.21 | 1.51% | | 000785 | 居然智家 | 3.14 | 44.86 | +0.08 | +2.61% | 1860237 | 58003.8 | 3.15% | | 002889 | 东方嘉盛 | 16.18 | 39.82 | +0.34 | +2.15% | 152602 | 24600.04 | 6.07% | | 002344 | 海宁皮城 | 4.87 | 81.71 | +0.09 | +1.88% | 444964 | 21558.82 | 3.47% | | 603117 | 万林物流 | 5.17 | 443.60 | +0.09 | +1.77% | 102868 | 5311.482 | 1.72% | | 600861 | 北京人力 | 18.43 | 9.02 | +0.29 | +1.60% | 30393 | 5574.19 | 0.83% | | 001228 | 永泰运 | 26.95 | 30.16 | +0.18 | +0.67% | 14615 | 3927.154 | 1.83% | | 002010 | 传化智联 | 5.73 | 28.73 | +0.03 | +0.53% | 198533 | 11412.24 | 0.72% | | 000917 | 电广传媒 | 8.46 | 71.79 | +0.03 | +0.36% | 393524 | 33324.56 | 2.78% | | 002183 | 怡亚通 | 4.84 | 157.54 | +0.01 | +0.21% | 330673 | 15955.23 | 1.27% | | 603648 | 畅联股份 | 10.42 | 34.42 | +0.01 | +0.10% | 14021 | 1457.171 | 0.39% | | 002027 | 分众传媒 | 7.26 | 19.32 | -0.01 | -0.14% | 679184.9 | 49532.56 | 0.47% | | 301102 | 兆讯传媒 | 11.93 | 115.71 | -0.03 | -0.25% | 39678 | 4729.166 | 0.98% | | 600790 | 轻纺城 | 3.82 | 67.13 | -0.01 | -0.26% | 97878 | 3727.681 | 0.67% | | 600138 | 中青旅 | 9.60 | 54.19 | -0.04 | -0.41% | 92761 | 8921.311 | 1.28% | | 002707 | 众信旅游 | 7.09 | 140.94 | -0.03 | -0.42% | 253036 | 18048.24 | 3.07% | | 002818 | 富森美 | 11.17 | 13.45 | -0.05 | -0.45% | 20134 | 2241.87 | 0.68% | | 300662 | 科锐国际 | 27.38 | 18.59 | -0.14 | -0.51% | 19355 | 5308.018 | 0.99% | | 000927 | 中国铁物 | 2.64 | 33.90 | -0.02 | -0.75% | 465246 | 12309.66 | 0.77% | | 603569 | 长久物流 | 7.85 | 70.83 | -0.06 | -0.76% | 43069 | 3384.398 | 0.71% | | 603682 | 锦和商管 | 6.35 | 47.66 | -0.05 | -0.78% | 108213 | 6886.126 | 2.29% | | 920242 | 建邦科技 | 29.05 | 18.54 | -0.23 | -0.79% | 3180 | 925.8764 | 0.87% | | 002188 | 中天服务 | 6.21 | 76.61 | -0.05 | -0.80% | 81748 | 5063.221 | 3.18% | | 000058 | 深赛格 | 9.31 | 124.16 | -0.08 | -0.85% | 73931 | 6894.146 | 0.75% | | 002712 | 思美传媒 | 6.19 | -78.98 | -0.06 | -0.96% | 523595 | 32742.08 | 9.68% | | 600358 | ST联合 | 5.70 | -42.41 | -0.06 | -1.04% | 40729 | 2323.661 | 0.81% | | 000524 | 岭南控股 | 12.05 | 100.35 | -0.13 | -1.07% | 69328 | 8379.126 | 1.03% | | 601828 | 美凯龙 | 2.64 | -2.71 | -0.03 | -1.12% | 131545 | 3488.238 | 0.36% | | 002127 | 南极电商 | 3.51 | -34.74 | -0.04 | -1.13% | 369228 | 12994.84 | 1.85% | | 600539 | 狮头股份 | 10.64 | -92.50 | -0.13 | -1.21% | 44495 | 4763.249 | 1.93% | | 000056 | 皇庭国际 | 2.37 | -0.99 | -0.03 | -1.25% | 349817 | 8346.808 | 3.87% | | 300061 | 旗天科技 | 10.89 | -32.32 | -0.16 | -1.45% | 72824 | 7958.917 | 1.17% | | 000061 | 农产品 | 9.34 | 55.71 | -0.15 | -1.58% | 143582 | 13452.37 | 0.85% | | 605168 | 三人行 | 30.27 | 74.12 | -0.53 | -1.72% | 40833 | 12362.52 | 1.94% | | 600113 | 浙江东日 | 53.55 | 156.28 | -0.95 | -1.74% | 28141 | 15179.51 | 0.68% | | 600826 | 兰生股份 | 11.19 | 28.82 | -0.21 | -1.84% | 105005 | 11805.27 | 1.43% | | 601888 | 中国中免 | 81.83 | 49.80 | -1.59 | -1.91% | 298428 | 246860.7 | 1.53% | | 002181 | 粤传媒 | 9.17 | 57.77 | -0.18 | -1.93% | 340848 | 31463.4 | 3.00% | | 000882 | 华联股份 | 2.06 | -38.51 | -0.05 | -2.37% | 1309217 | 27117.71 | 4.79% | | 002177 | 御银股份 | 6.54 | 495.94 | -0.16 | -2.39% | 228401 | 15019.9 | 3.38% | | 300795 | 米奥会展 | 15.52 | 38.13 | -0.38 | -2.39% | 101099 | 15770.17 | 5.84% | | 920021 | 流金科技 | 6.47 | -64.85 | -0.16 | -2.41% | 31105 | 2033.252 | 1.34% | | 603729 | 龙韵股份 | 17.04 | -26.80 | -0.45 | -2.57% | 31294 | 5369.106 | 3.35% | | 603598 | 引力传媒 | 18.34 | -286.29 | -0.52 | -2.76% | 370051 | 69256.24 | 13.76% | | 000069 | 华侨城A | 2.64 | -1.99 | -0.08 | -2.94% | 838994 | 22394.08 | 1.22% | | 002654 | 万润科技 | 13.35 | 197.26 | -0.42 | -3.05% | 343701 | 46220.88 | 4.32% | | 301169 | 零点有数 | 43.28 | -53.00 | -1.37 | -3.07% | 14302 | 6291.168 | 1.99% | | 002115 | 三维通信 | 10.66 | -35.44 | -0.34 | -3.09% | 744771.1 | 79730.09 | 9.90% | | 603373 | 安邦护卫 | 39.95 | 33.20 | -1.29 | -3.13% | 10960 | 4412.551 | 2.41% | | 300805 | 电声股份 | 11.92 | 121.84 | -0.42 | -3.40% | 85083 | 10192.08 | 2.95% | | 000796 | 凯撒旅业 | 6.95 | -99.83 | -0.25 | -3.47% | 1069134 | 76004.02 | 8.03% | | 300947 | 德必集团 | 19.22 | 132.39 | -0.71 | -3.56% | 50136 | 9729.749 | 3.32% | | 300688 | 创业黑马 | 28.45 | -54.54 | -1.13 | -3.82% | 79551 | 22862.66 | 5.36% | | 002210 | 飞马国际 | 3.81 | 1093.31 | -0.17 | -4.27% | 1340233 | 51631.97 | 5.05% | | 002485 | ST雪发 | 4.40 | -14.87 | -0.21 | -4.56% | 97552 | 4334.543 | 1.79% | | 300058 | 蓝色光标 | 9.52 | -156.68 | -0.48 | -4.80% | 5911157 | 568402.5 | 17.00% | | 002291 | 遥望科技 | 6.92 | -6.42 | -0.39 | -5.34% | 1030146 | 72529.08 | 11.85% | | 002400 | 省广集团 | 8.57 | 141.22 | -0.54 | -5.93% | 2009419 | 175879.2 | 11.64% | | 300063 | 天龙集团 | 8.77 | 52.11 | -0.57 | -6.10% | 680712 | 60661.8 | 10.87% | | 002878 | 元隆雅图 | 19.31 | -24.99 | -1.31 | -6.35% | 304024 | 59567.23 | 12.89% | | 300781 | 因赛集团 | 36.36 | -110.69 | -2.85 | -7.27% | 105004 | 38968.21 | 8.67% | | 300612 | 宣亚国际 | 17.43 | -98.83 | -1.65 | -8.65% | 378019 | 66982.76 | 21.02% | | 300071 | 福石控股 | 6.20 | -38.73 | -0.90 | -12.68% | 2117056 | 136958.5 | 22.39% |
|